種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有719隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
53752恒指瑞銀一乙牛E牛證25,08824,988升  0.144+20.000%260,000-0.594808
53805恒指法興一十牛K牛證25,08824,988升  0.120+17.647%0.000-0.511745
53874恒指海通一乙牛L牛證25,08824,988升  0.143+18.182%0.000-0.584808
54584恒指摩利一甲牛C牛證25,08824,988升  0.120+18.812%300,000-1.443777
58098恒指法興一乙牛Q牛證25,09024,990不變  0.000%0.000808
54122恒指滙豐零九牛P牛證25,09824,948升  0.078+18.182%7.780M-0.258351
53670恒指法巴一甲牛H牛證25,10025,000升  0.144+17.073%2.710M-0.506777
53734恒指摩通一九牛T牛證25,10025,000升  0.142+18.333%680,000-0.581716
54305恒指中銀一十牛C牛證25,10025,000升  0.145+17.886%310,000-0.484745
54762恒指瑞銀一乙牛I牛證25,10025,000升  0.141+19.492%8.410M-0.620808
54866恒指海通一甲牛H牛證25,10025,000升  0.141+17.500%280,000-0.636777
54701恒指法興一甲牛I牛證25,10825,008升  0.138+15.966%0.000-0.565777
53496恒指海通一乙牛A牛證25,11825,018升  0.139+17.797%150,000-0.625808
53941恒指高盛一甲牛N牛證25,11825,018升  0.144+19.008%0.000-0.446777
54990恒指法興一乙牛M牛證25,11825,018升  0.140+17.647%0.000-0.504808
53421恒指瑞通一三牛F牛證25,12025,120升  0.144+20.000%2.220M-0.053533
53517恒指法興一十牛Q牛證25,12825,028升  0.141+19.492%120,000-0.512745
54341恒指摩通一乙牛N牛證25,12825,028升  0.140+17.647%1.220M-0.604808
54661恒指瑞信一十牛B牛證25,12825,028升  0.120+16.505%140,000-0.448745
54501恒指海通一十牛X牛證25,13825,038升  0.135+17.391%40,000-0.736745
53480恒指摩通一九牛N牛證25,14825,048升  0.139+18.803%350,000-0.512716
54792恒指法興一乙牛Y牛證25,14825,048升  0.113+15.306%0.000-0.462808
54150恒指法巴一乙牛C牛證25,15025,050升  0.139+16.807%120,000-0.498808
56922恒指海通一乙牛T牛證25,15025,050升  0.137+20.175%460,000-0.593808
53698恒指摩利二七牛C牛證25,15825,058升  0.126+17.757%10.470M-0.9651018
53607恒指海通一甲牛W牛證25,16825,068升  0.132+21.101%20.700M-0.695777
53782恒指高盛一甲牛I牛證25,16825,068升  0.139+18.803%280,000-0.443777
53932恒指瑞信一甲牛Q牛證25,16825,068升  0.136+19.298%750,000-0.559777
54542恒指瑞銀一甲牛J牛證25,16825,068升  0.138+15.966%30,000-0.548777
55050恒指法興一十牛M牛證25,16825,068升  0.137+20.175%300,000-0.542745
53659恒指法興一甲牛E牛證25,17825,078升  0.117+20.619%100,000-0.393777
53865恒指摩通一十牛P牛證25,17825,078升  0.135+16.379%750,000-0.546745
53814恒指海通一乙牛G牛證25,18825,088升  0.260+19.266%30,000-0.707808
54604恒指法興一乙牛W牛證25,18825,088升  0.132+16.814%600,000-0.478808
56564恒指中銀一甲牛Z牛證25,18825,088升  0.140+20.690%0.000-0.269777
53686恒指滙豐零九牛G牛證25,19825,098升  0.137+21.239%15.120M-0.401351
53570恒指中銀一九牛T牛證25,20025,100升  0.126+18.868%33.100M-0.801716
53576恒指法巴一甲牛J牛證25,20025,100升  0.132+18.919%148.380M-0.537777
53715恒指中銀一九牛E牛證25,20025,100升  0.126+24.752%25.950M-0.807716
54270恒指摩通一十牛B牛證25,20025,100升  0.134+19.643%370,000-0.498745
54665恒指海通一甲牛K牛證25,20025,100升  0.132+20.000%580,000-0.633777
55072恒指瑞銀一乙牛Q牛證25,20025,100升  0.131+22.430%22.780M-0.647808
55113恒指法興一乙牛X牛證25,20025,100升  0.069+21.053%19.590M-0.382808
53807恒指法興一甲牛O牛證25,20825,108升  0.136+21.429%2.970M-0.443777
54302恒指摩利一乙牛F牛證25,20825,108升  0.111+20.652%0.000-0.476808
53704恒指瑞通零三牛B牛證25,21025,060升  0.160+19.403%1.900M0.321168
53343恒指海通一乙牛O牛證25,21825,118升  0.129+21.698%9.330M-0.620808
53661恒指高盛一甲牛D牛證25,21825,118升  0.134+19.643%4.170M-0.438777
53770恒指瑞信一十牛X牛證25,21825,118升  0.112+20.430%13.780M-0.428745
53903恒指法興一十牛U牛證25,22825,128升  0.134+22.936%490,000-0.446745
54020恒指摩通一甲牛E牛證25,22825,128升  0.127+19.811%115.980M-0.672777
53582恒指瑞銀一甲牛P牛證25,23825,138升  0.110+22.222%320,000-0.432777
55077恒指海通一乙牛W牛證25,23825,138升  0.128+18.519%2.200M-0.617808
54171恒指摩通一乙牛B牛證25,24825,148升  0.130+19.266%220,000-0.505808
54900恒指法興一甲牛S牛證25,24825,148升  0.108+18.681%0.000-0.418777
54504恒指海通一甲牛Y牛證25,25025,150升  0.129+19.444%90,000-0.541777
57402恒指瑞銀二一牛P牛證25,25025,150不變  0.000%0.000837
54575恒指瑞信一乙牛B牛證25,25825,108升  0.070+18.644%3.250M-0.285808
57526恒指法興一九牛G牛證25,25825,158不變  0.1250.000%0.000-0.484716
54648恒指高盛一十牛A牛證25,26825,168升  0.132+21.101%5.020M-0.327745
54702恒指法興一乙牛S牛證25,26825,168升  0.131+22.430%5.890M-0.415808
56563恒指中銀一甲牛Y牛證25,26825,168升  0.126+24.752%5.780M-0.532777
54862恒指摩通一十牛I牛證25,27825,178升  0.126+18.868%1.640M-0.531745
54960恒指海通一乙牛Q牛證25,27825,178升  0.126+21.154%700,000-0.531808
54986恒指法興一十牛F牛證25,28825,188升  0.129+22.857%600,000-0.391745
55093恒指瑞信一甲牛I牛證25,28825,188升  0.127+18.692%590,000-0.465777
54482恒指滙豐零九牛X牛證25,29825,148升  0.070+22.807%2.090M-0.134351
56819恒指法興一九牛E牛證25,29825,198升  0.107+22.989%220,000-0.359716
54238恒指瑞銀一乙牛O牛證25,30025,200升  0.122+23.232%37.050M-0.610808
54436恒指法巴一乙牛H牛證25,30025,200升  0.128+19.626%3.260M-0.371808
54510恒指中銀一十牛G牛證25,30025,200升  0.123+25.510%8.770M-0.578745
54526恒指摩通一甲牛B牛證25,30025,200升  0.127+22.115%360,000-0.465777
54732恒指海通一乙牛F牛證25,30025,200升  0.126+22.330%0.000-0.432808
54585恒指法興一甲牛A牛證25,30825,208升  0.127+25.743%2.210M-0.402777
57036恒指瑞信一九牛W牛證25,30825,208不變  0.000%0.000716
54448恒指瑞通一四牛M牛證25,31025,160升  0.139+21.930%10,000-0.107563
54475恒指高盛一十牛O牛證25,31825,218升  0.126+22.330%5.050M-0.435745
54865恒指海通一乙牛M牛證25,31825,218升  0.123+23.000%0.000-0.493808
55102恒指摩利二六牛F牛證25,31825,218升  0.112+24.444%33.580M-0.916989
58099恒指法興一乙牛R牛證25,31825,218不變  0.000%0.000808
54269恒指摩通一乙牛Z牛證25,32825,228升  0.121+21.000%14.540M-0.505808
54745恒指瑞信一十牛E牛證25,32825,228升  0.123+20.588%5.320M-0.439745
54789恒指法興一十牛G牛證25,32825,228升  0.125+26.263%21.520M-0.402745
57463恒指海通一甲牛M牛證25,32825,228不變  0.2410.000%0.000-0.559777
54852恒指瑞銀一乙牛Z牛證25,33825,238升  0.123+24.242%200,000-0.418808
56761恒指海通一甲牛U牛證25,33825,238升  0.119+21.429%500,000-0.535777
55052恒指法興一甲牛B牛證25,34825,248升  0.123+24.242%360,000-0.391777
54633恒指中銀一十牛K牛證25,35025,250升  0.101+26.250%80,000-0.425745
54834恒指法巴一乙牛Q牛證25,35025,250升  0.124+20.388%590,000-0.335808
54495恒指海通一甲牛V牛證25,35825,258升  0.114+23.913%53.310M-0.699777
54677恒指摩通一甲牛D牛證25,35825,258升  0.119+19.000%2.220M-0.490777
56948恒指法興一九牛Q牛證25,35825,258升  0.097+18.293%0.000-0.409716
54567恒指瑞信一甲牛X牛證25,36825,268升  0.102+24.390%6.420M-0.390777
54703恒指法興一乙牛U牛證25,36825,268升  0.120+23.711%5.950M-0.415808
54726恒指高盛一十牛H牛證25,36825,268升  0.122+23.232%1.450M-0.364745
54768恒指摩通一十牛G牛證25,37825,278升  0.120+23.711%970,000-0.402745
55018恒指海通一乙牛R牛證25,37825,278升  0.120+23.711%1.100M-0.354808
54455恒指摩利二七牛D牛證25,38825,288升  0.106+26.190%57.390M-0.8671018
54541恒指瑞銀一甲牛E牛證25,38825,288升  0.120+23.711%1.180M-0.360777
54898恒指法興一十牛I牛證25,38825,288升  0.119+25.263%2.080M-0.381745
54719恒指滙豐零九牛B牛證25,39825,248升  0.063+23.529%26.980M-0.251351
54437恒指法巴一乙牛I牛證25,40025,300升  0.117+23.158%73.110M-0.408808
54525恒指摩通一十牛E牛證25,40025,300升  0.113+21.505%25.640M-0.541745
54664恒指海通一乙牛C牛證25,40025,300升  0.117+25.806%1.210M-0.406808
54825恒指中銀一十牛O牛證25,40025,300升  0.111+24.719%15.930M-0.636745
55071恒指瑞銀一乙牛P牛證25,40025,300升  0.116+22.105%11.670M-0.459808
54586恒指法興一甲牛C牛證25,40825,308升  0.120+26.316%2.320M-0.327777
54647恒指高盛一十牛Z牛證25,41825,318升  0.119+25.263%450,000-0.289745
54660恒指瑞信一十牛U牛證25,41825,318升  0.116+24.731%1.610M-0.365745
55114恒指法興一乙牛Z牛證25,41825,318升  0.114+21.277%250,000-0.352808
56852恒指海通一甲牛P牛證25,41825,318升  0.110+26.437%17.790M-0.600777
54854恒指瑞通一四牛O牛證25,42025,420升  0.119+23.958%700,0000.116563
54790恒指法興一十牛H牛證25,42825,328升  0.093+17.722%60,000-0.311745
54941恒指摩通一乙牛E牛證25,42825,328升  0.116+22.105%0.000-0.343808
54511恒指中銀一十牛H牛證25,43825,338升  0.109+28.235%16.490M-0.586745
55076恒指海通一乙牛V牛證25,43825,338升  0.228+26.667%310,000-0.391808
54856恒指摩通一甲牛N牛證25,44825,348升  0.112+23.077%0.000-0.418777
54989恒指法興一甲牛W牛證25,44825,348升  0.113+25.556%6.410M-0.391777
54835恒指法巴一乙牛R牛證25,45025,350升  0.114+22.581%1.040M-0.335808
55005恒指中銀一十牛S牛證25,45025,350升  0.091+26.389%4.110M-0.482745
57928恒指海通一乙牛J牛證25,45025,350不變  0.000%0.000808
54876恒指瑞信一乙牛E牛證25,45825,308升  0.064+20.755%5.210M0.033808
57527恒指法興一九牛L牛證25,45825,358不變  0.1080.000%0.000-0.371716
54474恒指高盛一十牛L牛證25,46825,368升  0.114+26.667%5.450M-0.265745
54650恒指瑞銀一乙牛B牛證25,46825,368升  0.109+26.744%3.230M-0.478808
54863恒指海通一甲牛D牛證25,46825,368升  0.104+25.301%23.300M-0.644777
55099恒指摩利二六牛E牛證25,46825,368升  0.100+25.000%42.490M-0.804989
56706恒指法興二一牛Z牛證25,46825,368升  0.111+23.333%380,000-0.271837
54676恒指摩通一十牛F牛證25,47825,378升  0.110+23.596%3.290M-0.377745
54704恒指法興一乙牛A牛證25,48825,388升  0.092+24.324%1.610M-0.279808
54744恒指瑞信一九牛P牛證25,48825,388升  0.092+26.027%7.410M-0.311716
57401恒指瑞銀二一牛O牛證25,48825,388不變  0.000%0.000837
57681恒指海通一乙牛U牛證25,48825,388不變  0.000%0.000808
57154恒指法興一九牛Z牛證25,49025,390升  0.111+24.719%800,000-0.278716
54622恒指滙豐零九牛A牛證25,49825,398升  0.110+25.000%37.860M-0.289351
54728恒指中銀一十牛M牛證25,50025,400升  0.103+28.750%25.400M-0.545745
54959恒指海通一十牛N牛證25,50025,400升  0.105+25.000%1.830M-0.486745
55056恒指法巴一乙牛B牛證25,50025,400升  0.108+24.138%71.960M-0.346808
55090恒指摩通一甲牛J牛證25,50025,400升  0.108+24.138%14.320M-0.382777
56742恒指瑞銀二一牛J牛證25,50025,400升  0.106+24.706%12.780M-0.414837
55051恒指法興一十牛N牛證25,50825,408升  0.108+27.059%23.230M-0.354745
54911恒指瑞通一四牛P牛證25,51025,360升  0.118+25.532%0.000-0.147563
54725恒指高盛一十牛F牛證25,51825,418升  0.110+29.412%18.700M-0.213745
56921恒指海通一乙牛P牛證25,51825,418升  0.105+26.506%12.470M-0.412808
57461恒指海通一甲牛I牛證25,51825,418不變  0.1080.000%0.000-0.296777
58066恒指法興一九牛P牛證25,51825,418不變  0.000%0.000716
58124恒指瑞信一十牛M牛證25,55825,458不變  0.000%0.000745
57976恒指瑞銀二一牛U牛證25,56825,468不變  0.000%0.000837
57369恒指高盛二十牛T牛證25,61825,518不變  0.0960.000%0.000-0.3561110
57437恒指摩通一十牛U牛證25,62825,528不變  0.0970.000%0.000-0.279745
57417恒指瑞信一甲牛U牛證25,63825,538不變  0.1000.000%0.000-0.128777
57507恒指法興一乙牛N牛證25,64825,548不變  0.0930.000%0.000-0.221808
57884恒指摩利一乙牛W牛證25,64825,548不變  0.000%0.000808
58009恒指法巴一甲牛L牛證25,65025,550不變  0.000%0.000777
57460恒指海通一乙牛H牛證25,65825,558不變  0.0960.000%0.000-0.221808
57904恒指中銀一甲牛O牛證25,65825,558不變  0.000%0.000777
57876恒指高盛二十牛X牛證25,66825,568不變  0.000%0.0001110
58025恒指法興一十牛T牛證25,66825,568不變  0.000%0.000745
57797恒指摩通一甲牛R牛證25,67825,578不變  0.000%0.000777
57926恒指海通一十牛G牛證25,68225,582不變  0.000%0.000745
57930恒指海通零三熊D熊證25,68325,783不變  0.000%0.000168
57969恒指摩利零二熊X熊證25,68325,783不變  0.000%0.000136
57982恒指瑞銀零一熊S熊證25,68325,783不變  0.000%0.000108
58083恒指法興零三熊Q熊證25,68325,783不變  0.000%0.000168
58125恒指瑞信零一熊J熊證25,68325,783不變  0.000%0.000108
58133恒指高盛零三熊Q熊證25,68325,783不變  0.000%0.000168
58160恒指摩通零三熊X熊證25,68325,783不變  0.000%0.000168
57894恒指滙豐零乙牛N牛證25,69825,598不變  0.000%0.000443
57351恒指法巴一甲牛W牛證25,70025,600不變  0.000%0.000777
57355恒指中銀一甲牛M牛證25,70025,600不變  0.0920.000%0.000-0.198777
57399恒指瑞銀二一牛N牛證25,70025,600不變  0.0910.000%0.000-0.242837
57436恒指摩通一十牛S牛證25,70025,600不變  0.0920.000%0.000-0.196745
58010恒指法巴零四熊A熊證25,70025,800不變  0.000%0.000197
57257恒指法興一乙牛D牛證25,70825,608升  0.077+30.508%29.460M-0.158808
58105恒指瑞信一九牛E牛證25,70825,608不變  0.000%0.000716
57597恒指瑞通一四牛G牛證25,71025,560不變  0.000%0.000563
57974恒指瑞銀二一牛T牛證25,71625,616不變  0.000%0.000837
57893恒指滙豐零三熊G熊證25,71725,817不變  0.000%0.000168
57611恒指高盛二十牛V牛證25,71825,618不變  0.000%0.0001110
57915恒指中銀零三熊M熊證25,71825,818不變  0.000%0.000168
58138恒指摩通一甲牛M牛證25,72825,628不變  0.000%0.000777
57730恒指瑞信一十牛J牛證25,73825,638不變  0.000%0.000745
57503恒指法興一九牛B牛證25,74825,648不變  0.0880.000%0.000-0.183716
57390恒指摩利一乙牛V牛證25,75825,658不變  0.0850.000%0.000-0.249808
57680恒指海通一甲牛R牛證25,75825,658不變  0.000%0.000777
57368恒指高盛二十牛S牛證25,76825,668不變  0.0840.000%0.000-0.2431110
58029恒指法興一甲牛V牛證25,76825,668不變  0.000%0.000777
57796恒指摩通一甲牛P牛證25,77825,678不變  0.000%0.000777
57415恒指瑞信一九牛Z牛證25,78825,688不變  0.0760.000%0.0000.105716
58134恒指高盛零三熊R熊證25,78825,888不變  0.000%0.000168
57169恒指滙豐零乙牛L牛證25,79825,648升  0.047+38.235%7.510M0.053443
57385恒指法巴一甲牛X牛證25,80025,700不變  0.000%0.000777
57897恒指法巴一甲牛K牛證25,80025,700不變  0.000%0.000777
57916恒指中銀零三熊N熊證25,80025,900不變  0.000%0.000168
57918恒指法巴零二熊S熊證25,80025,900不變  0.000%0.000136
58144恒指摩通零三熊W熊證25,80025,900不變  0.000%0.000168
58092恒指法興零三熊R熊證25,80825,908不變  0.000%0.000168
57873恒指高盛二十牛W牛證25,81925,719不變  0.000%0.0001110
57393恒指摩利一乙熊A熊證25,82225,922不變  0.000%0.000808
57407恒指瑞銀零一熊E熊證25,82225,922不變  0.000%0.000108
57420恒指瑞信零一熊E熊證25,82225,922不變  0.000%0.000108
57443恒指摩通零三熊L熊證25,82225,922不變  0.000%0.000168
57468恒指海通零二熊U熊證25,82225,922不變  0.000%0.000136
57512恒指法興零四熊A熊證25,82225,922不變  0.000%0.000197
57546恒指高盛零四熊J熊證25,82225,922不變  0.000%0.000197
57435恒指摩通一十牛L牛證25,82825,728不變  0.0820.000%0.000-0.090745
57459恒指海通一甲牛B牛證25,82825,728不變  0.0830.000%0.000-0.070777
57285恒指瑞信一甲牛J牛證25,84825,748升  0.068+30.769%530,000-0.033777
57713恒指瑞信零二熊G熊證25,84825,948不變  0.000%0.000136
57786恒指摩通零三熊M熊證25,84825,948不變  0.000%0.000168
57832恒指法興零三熊M熊證25,84825,948不變  0.000%0.000168
57867恒指法興一甲牛N牛證25,84825,748不變  0.000%0.000777
57882恒指摩利一九牛J牛證25,84825,748不變  0.000%0.000716
58135恒指摩通一甲牛Y牛證25,84825,748不變  0.000%0.000777
57389恒指法巴零二熊O熊證25,85025,950不變  0.000%0.000136
57398恒指瑞銀一甲牛D牛證25,85025,750不變  0.0770.000%0.000-0.204777
57621恒指法巴一甲牛Z牛證25,85025,750不變  0.000%0.000777
57984恒指瑞銀零二熊H熊證25,85025,950不變  0.000%0.000136
58011恒指法巴零四熊B熊證25,85025,950不變  0.000%0.000197
57170恒指中銀一甲牛F牛證25,85825,758升  0.074+29.825%27.710M-0.285777
57499恒指法興一八牛Y牛證25,86825,768不變  0.0800.000%0.000-0.033686
57610恒指高盛二十牛U牛證25,86925,769不變  0.000%0.0001110
57923恒指海通一甲牛T牛證25,87525,775不變  0.000%0.000777
57310恒指摩通一十牛O牛證25,87825,778升  0.078+39.286%36.200M-0.055745
57658恒指海通零二熊C熊證25,87825,978不變  0.000%0.000136
57724恒指瑞信一十牛N牛證25,87825,778不變  0.000%0.000745
58126恒指瑞信零三熊D熊證25,87825,978不變  0.000%0.000168
57571恒指高盛零三熊C熊證25,88825,988不變  0.000%0.000168
57687恒指瑞銀零一熊Q熊證25,88825,988不變  0.000%0.000108
57972恒指瑞銀二一牛S牛證25,89325,793不變  0.000%0.000837
58030恒指法興一甲牛H牛證25,89325,793不變  0.000%0.000777
58104恒指瑞信一九牛D牛證25,89325,793不變  0.000%0.000716
57388恒指法巴零二熊K熊證25,90026,000不變  0.000%0.000136
57445恒指摩通零三熊Q熊證25,90026,000不變  0.000%0.000168
57585恒指中銀一甲牛N牛證25,90025,800不變  0.000%0.000777
57600恒指法巴一甲牛Y牛證25,90025,800不變  0.000%0.000777
57631恒指法巴零二熊R熊證25,90026,000不變  0.000%0.000136
57795恒指摩通一甲牛O牛證25,90025,800不變  0.000%0.000777
57226恒指法興一乙牛L牛證25,90825,808升  0.075+41.509%15.090M-0.060808
58096恒指法興零四熊K熊證25,90826,008不變  0.000%0.000197
57679恒指海通一甲牛N牛證25,91825,818不變  0.000%0.000777
57364恒指高盛二十牛R牛證25,91925,819不變  0.0720.000%0.000-0.1271110
57840恒指法興零五熊E熊證25,92226,022不變  0.000%0.000227
57414恒指瑞信一九牛Y牛證25,93825,838不變  0.0710.000%0.000-0.053716
57426恒指瑞信零四熊A熊證25,93826,088不變  0.000%0.000197
57434恒指摩通一甲牛L牛證25,94825,848不變  0.0720.000%0.000-0.015777
57523恒指法興零五熊C熊證25,94826,048不變  0.000%0.000227
58146恒指摩通零四熊C熊證25,94826,048不變  0.000%0.000197
57194恒指法巴一甲牛V牛證25,95025,850升  0.072+44.000%14.610M-0.015777
57623恒指法巴零二熊V熊證25,95026,050不變  0.000%0.000136
57290恒指海通一十牛V牛證25,95825,858升  0.071+47.917%1.400M-0.017745
57931恒指海通零三熊E熊證25,95826,058不變  0.000%0.000168
57508恒指法興一乙牛T牛證25,96825,868不變  0.0710.000%0.000-0.033808
57839恒指法興零四熊J熊證25,96826,068不變  0.000%0.000197
57162恒指高盛二十牛P牛證25,96925,869升  0.068+51.111%74.820M-0.0941110
57354恒指中銀一甲牛L牛證25,96925,869不變  0.0700.000%0.000-0.014777
57788恒指摩通零三熊N熊證25,97826,078不變  0.000%0.000168
57348恒指滙豐零三熊E熊證25,98826,088不變  0.000%0.000168
57572恒指高盛零三熊F熊證25,98826,088不變  0.000%0.000168
57714恒指瑞信零一熊O熊證25,98826,088不變  0.000%0.000108
57988恒指瑞通零四熊Z熊證25,99026,140不變  0.000%0.000197
57578恒指滙豐零乙牛M牛證25,99225,892不變  0.000%0.000443
57710恒指瑞銀二一牛R牛證25,99225,892不變  0.000%0.000837
57723恒指瑞信一十牛G牛證25,99225,892不變  0.000%0.000745
57870恒指法興一甲牛U牛證25,99225,892不變  0.000%0.000777
57592恒指中銀零三熊L熊證25,99326,093不變  0.000%0.000168
57457恒指海通一十牛F牛證25,99825,898不變  0.0680.000%0.0000.022745
57410恒指瑞銀零一熊F熊證26,00026,100不變  0.000%0.000108
57478恒指海通零二熊X熊證26,00026,100不變  0.000%0.000136
58097恒指法興零四熊C熊證26,00826,108不變  0.000%0.000197
57433恒指摩通一甲牛Z牛證26,04825,948不變  0.0630.000%0.0000.022777
57446恒指摩通零三熊F熊證26,04826,148不變  0.000%0.000168
57887恒指摩利零二熊W熊證26,04826,148不變  0.000%0.000136
57397恒指瑞銀一甲牛S牛證26,05025,950不變  0.0420.000%0.0000.021777
57627恒指法巴零二熊W熊證26,05026,150不變  0.000%0.000136
57396恒指摩利零二熊V熊證26,06826,168不變  0.000%0.000136
57841恒指法興零五熊F熊證26,06826,168不變  0.000%0.000227
57413恒指瑞信一九牛X牛證26,08825,988不變  0.0520.000%0.0000.150716
57582恒指滙豐零三熊F熊證26,08826,238不變  0.000%0.000168
57662恒指海通零二熊D熊證26,08826,188不變  0.000%0.000136
57986恒指瑞銀零二熊I熊證26,08826,188不變  0.000%0.000136
57490恒指法興一甲牛X牛證26,09025,990不變  0.0510.000%0.0000.095777
57692恒指瑞銀零一熊R熊證26,10026,200不變  0.000%0.000108
57524恒指法興零五熊D熊證26,10826,208不變  0.000%0.000227
57347恒指高盛二十牛Q牛證26,11026,010不變  0.0570.000%0.0000.0271110
57427恒指瑞信零一熊T熊證26,12826,228不變  0.000%0.000108
57574恒指高盛零三熊G熊證26,13926,239不變  0.000%0.000168
57447恒指摩通零三熊H熊證26,14826,248不變  0.000%0.000168
57480恒指海通零二熊Y熊證26,15826,258不變  0.000%0.000136
57715恒指瑞信零三熊C熊證26,15826,258不變  0.000%0.000168
57883恒指摩利零三熊O熊證26,16826,268不變  0.000%0.000168
57789恒指摩通零三熊V熊證26,17826,278不變  0.000%0.000168
57935恒指海通零三熊F熊證26,23826,338不變  0.000%0.000168
57987恒指瑞銀零二熊J熊證26,31826,418不變  0.000%0.000136
57411恒指瑞銀零一熊G熊證26,35026,450不變  0.000%0.000108
57711恒指瑞銀零二熊G熊證26,38826,488不變  0.000%0.000136
56571恒指法巴零二熊Z熊證26,40026,500跌  0.010-60.000%4.640M0.638136
56576恒指摩通零二熊Y熊證26,40026,500不變  0.0250.000%8.660M1.203136
56693恒指法興零五熊Q熊證26,40026,500不變  0.0130.000%19.450M1.241227
56800恒指中銀零三熊F熊證26,40026,500不變  0.0230.000%18.280M1.158168
56905恒指瑞銀零一熊W熊證26,40026,500跌  0.010-41.176%56.630M0.744108
56974恒指海通零二熊I熊證26,40026,500不變  0.0230.000%3.660M1.162136
56817恒指法興零四熊Z熊證26,40826,508不變  0.0240.000%23.480M1.165197
56345恒指滙豐零二熊Y熊證26,42226,522不變  0.0230.000%47.500M1.084136
56364恒指海通九乙熊A熊證26,42226,522跌  0.010-54.545%50.030M0.59577
56366恒指高盛九乙熊P熊證26,42226,522不變  0.0230.000%34.940M1.08477
56375恒指瑞銀零一熊I熊證26,42226,522不變  0.0230.000%13.310M1.084108
56390恒指摩通九乙熊J熊證26,42226,522跌  0.010-61.538%69.470M0.58177
56410恒指瑞信九乙熊H熊證26,42226,522跌  0.010-56.522%72.440M0.58177
56425恒指摩利零一熊S熊證26,42226,522不變  0.0280.000%20.640M1.259108
56436恒指法興九乙熊Z熊證26,42226,522跌  0.010-56.522%44.420M0.58177
56328恒指中銀零二熊J熊證26,42826,528跌  0.020-16.667%40.040M0.952136
56536恒指法興零三熊A熊證26,43626,536不變  0.0280.000%5.530M1.179168
57110恒指瑞銀零二熊E熊證26,44426,544不變  0.0190.000%420,0001.570136
56705恒指法興零四熊X熊證26,44826,548不變  0.0250.000%440,0001.213197
57325恒指摩通零三熊K熊證26,44826,548不變  0.0300.000%50,0001.222168
56494恒指法巴零一熊T熊證26,45026,550不變  0.0300.000%9.820M1.201108
56648恒指瑞銀零一熊M熊證26,45026,550不變  0.0290.000%100,0001.384108
56650恒指法巴零二熊B熊證26,45026,550不變  0.0300.000%330,0001.203136
57682恒指海通零三熊C熊證26,45026,550不變  0.000%0.000168
56487恒指瑞信零一熊U熊證26,45826,558不變  0.0230.000%32.430M1.087108
56658恒指海通零二熊Q熊證26,46826,568不變  0.0300.000%210,0001.135136
56524恒指法興零二熊M熊證26,46926,569不變  0.0310.000%350,0001.168136
56498恒指摩通零一熊Z熊證26,47826,578不變  0.0320.000%2.650M1.171108
56675恒指瑞通零四熊U熊證26,48026,480不變  0.0280.000%2.520M1.391197
56502恒指高盛零二熊W熊證26,48826,588不變  0.0310.000%1.950M1.096136
56633恒指瑞信九乙熊T熊證26,48826,588不變  0.0330.000%3.050M1.17377
56998恒指法興零五熊V熊證26,48826,588不變  0.0330.000%130,0001.207227
56329恒指中銀零二熊K熊證26,50026,600不變  0.0280.000%27.300M0.982136
56358恒指法巴零三熊S熊證26,50026,600不變  0.0340.000%41.280M1.205168
56391恒指摩通九乙熊Y熊證26,50026,600跌  0.010-69.697%36.120M0.28877
56479恒指瑞銀九乙熊R熊證26,50026,600不變  0.0310.000%2.780M1.05777
56509恒指海通九乙熊S熊證26,50026,600不變  0.0350.000%320,0001.20177
56620恒指法興零三熊N熊證26,50826,608跌  0.018-40.000%48.060M0.533168
57248恒指法興零五熊Z熊證26,51826,618不變  0.0320.000%260,0001.279227
56417恒指瑞信零四熊X熊證26,52826,678跌  0.010-50.000%50.630M0.371197
56442恒指法興零二熊G熊證26,52826,628不變  0.0370.000%1.520M1.198136
56764恒指海通零二熊V熊證26,52826,628不變  0.0320.000%1.350M1.228136
56367恒指高盛九乙熊Q熊證26,53826,638不變  0.0350.000%16.510M1.09977
56577恒指摩通零二熊V熊證26,54826,648跌  0.016-60.000%3.230M0.307136
56944恒指法興零三熊O熊證26,54826,648跌  0.015-61.538%2.400M0.304168
56651恒指法巴零二熊F熊證26,55026,650跌  0.014-65.000%4.060M0.224136
56967恒指瑞銀零一熊Y熊證26,55026,650跌  0.019-45.714%0.0000.590108
56383恒指海通九乙熊K熊證26,55826,658跌  0.012-68.421%21.750M0.14577
56476恒指中銀零二熊P熊證26,55826,658跌  0.013-68.293%7.360M0.161136
56534恒指法興九乙熊N熊證26,56826,668跌  0.020-51.220%300,0000.38177
56664恒指瑞信零二熊I熊證26,56826,668跌  0.010-73.684%2.250M0.081136
56674恒指摩通零三熊U熊證26,57826,678跌  0.016-61.905%2.820M0.194168
56468恒指滙豐零二熊Z熊證26,58826,738跌  0.010-52.381%19.170M0.124136
56582恒指高盛九乙熊B熊證26,58826,688跌  0.014-65.854%240,0000.08177
56605恒指摩利零二熊R熊證26,58826,688跌  0.010-74.359%7.750M0.006136
57152恒指法興零四熊H熊證26,58826,688跌  0.015-65.116%100,0000.135197
56523恒指瑞通零四熊S熊證26,59026,740跌  0.032-28.889%4.100M0.562197
56330恒指中銀零二熊N熊證26,60026,700跌  0.014-67.442%10.180M0.079136
56359恒指法巴零三熊T熊證26,60026,700跌  0.011-74.419%15.830M-0.036168
56376恒指瑞銀零一熊J熊證26,60026,700跌  0.015-62.500%820,0000.226108
56392恒指摩通九乙熊E熊證26,60026,700跌  0.014-68.182%8.610M0.06277
56446恒指法興零四熊U熊證26,60026,700跌  0.010-50.000%36.780M0.267197
56593恒指海通零二熊N熊證26,60026,700跌  0.011-73.810%1.850M-0.076136
56703恒指法興零三熊C熊證26,60826,708跌  0.015-66.667%1.200M0.046168
56488恒指瑞信零一熊V熊證26,61826,718跌  0.010-77.778%42.690M-0.177108
56503恒指高盛零二熊Y熊證26,63826,738跌  0.019-58.696%7.550M0.080136
56659恒指海通零二熊R熊證26,63826,738跌  0.022-51.111%2.920M0.194136
56499恒指摩通零一熊W熊證26,64826,748跌  0.023-53.061%820,0000.155108
56621恒指法興零四熊W熊證26,64826,748跌  0.023-53.061%60,0000.157197
56482恒指瑞銀九乙熊F熊證26,65026,750跌  0.021-54.348%40.580M0.11677
56652恒指法巴零二熊M熊證26,65026,750不變  0.0200.000%0.0000.074136
56855恒指海通零二熊B熊證26,65826,758跌  0.019-60.417%3.560M0.036136
57412恒指瑞銀零一熊N熊證26,66626,766不變  0.000%0.000108
56418恒指瑞信九乙熊G熊證26,66826,768跌  0.017-62.222%1.090M0.04777
56445恒指法興零三熊X熊證26,66826,768跌  0.025-50.000%4.310M0.220168
56986恒指摩利零二熊T熊證26,66826,768跌  0.023-56.604%230,0000.153136
56578恒指摩通零三熊R熊證26,67826,778跌  0.025-51.923%1.690M0.157168
56368恒指高盛九乙熊R熊證26,68826,788跌  0.025-50.980%1.460M0.15977
56384恒指海通零一熊J熊證26,68826,788跌  0.027-47.059%3.770M0.220108
56556恒指滙豐零三熊C熊證26,68826,788跌  0.019-59.574%41.550M-0.106168
57250恒指法興零五熊A熊證26,68826,788跌  0.028-47.170%10,0000.248227
56725恒指瑞通零四熊V熊證26,69026,840跌  0.026-52.727%3.290M-0.036197
56331恒指中銀零二熊O熊證26,70026,800跌  0.031-44.643%400,0000.342136
56360恒指法巴零三熊D熊證26,70026,800跌  0.026-51.852%11.610M0.151168
56393恒指摩通九乙熊Z熊證26,70026,800跌  0.027-50.000%12.020M0.17577
56538恒指法興零四熊V熊證26,70826,808跌  0.029-46.296%4.330M0.193197
56634恒指瑞信零四熊Z熊證26,70826,858跌  0.013-61.765%3.510M-0.106197
56510恒指海通九乙熊T熊證26,71826,818跌  0.030-46.429%1.820M0.15577
56583恒指高盛九乙熊C熊證26,73826,838跌  0.030-46.429%390,0000.11977
56975恒指海通零二熊J熊證26,73826,838不變  0.000%0.000136
56704恒指法興零三熊E熊證26,74826,848跌  0.030-47.368%3.890M0.159168
56377恒指瑞銀零一熊K熊證26,75026,850跌  0.019-45.714%1.920M0.339108
56477恒指中銀零二熊Q熊證26,75026,850跌  0.029-45.283%180,0000.259136
56491恒指法巴零一熊Z熊證26,75026,850跌  0.032-46.667%3.020M0.154108
56290恒指摩利零一熊R熊證26,75526,855跌  0.035-41.667%7.430M0.286108
56291恒指瑞信九乙熊E熊證26,75526,855跌  0.030-49.153%11.580M0.09877
56297恒指海通零一熊X熊證26,75526,855跌  0.030-47.368%7.840M0.098108
56303恒指摩通九乙熊G熊證26,75526,855跌  0.032-45.763%16.120M0.13577
56316恒指法興零一熊U熊證26,75526,855跌  0.032-43.860%19.490M0.173108
56346恒指滙豐零三熊B熊證26,78826,938跌  0.017-43.333%18.090M-0.067168
56595恒指瑞通零四熊T熊證26,79026,940跌  0.037-41.270%5.390M-0.001197
56204恒指瑞信九乙熊X熊證26,79126,891跌  0.036-42.857%4.420M0.14177
56208恒指摩利零一熊Q熊證26,79126,891跌  0.038-38.710%50,0000.254108
56210恒指高盛九乙熊L熊證26,79126,891跌  0.034-42.373%17.150M0.06577
56221恒指瑞銀九乙熊U熊證26,79126,891跌  0.036-41.935%1.700M0.14377
56230恒指海通零一熊A熊證26,79126,891跌  0.035-41.667%5.070M0.143108
56245恒指摩通零一熊A熊證26,79126,891跌  0.037-39.344%35.430M0.218108
56264恒指法興零一熊M熊證26,79126,891跌  0.035-41.667%20.670M0.106108
56237恒指法巴零三熊P熊證26,80026,900跌  0.037-39.344%15.590M0.185168
56283恒指中銀零二熊H熊證26,80026,900跌  0.033-44.068%27.900M0.041136
56286恒指瑞銀九乙熊Y熊證26,80026,900跌  0.040-39.394%280,0000.26777
56301恒指法巴零三熊Y熊證26,80026,900跌  0.037-41.270%6.260M0.192168
56394恒指摩通九乙熊F熊證26,80026,900跌  0.038-40.625%1.370M0.21277
56443恒指法興零二熊J熊證26,80826,908跌  0.037-43.077%1.470M0.145136
56594恒指海通零二熊O熊證26,81826,918跌  0.038-41.538%1.650M0.119136
56369恒指高盛九乙熊S熊證26,83826,939跌  0.040-40.299%320,0000.11777
56419恒指瑞信零一熊S熊證26,83826,938跌  0.034-43.333%150,0000.175108
56856恒指海通零二熊Z熊證26,83826,938跌  0.040-39.394%5.030M0.149136
56304恒指摩通九乙熊H熊證26,84826,948跌  0.043-36.765%6.300M0.23777
56315恒指法興九乙熊Y熊證26,84826,948跌  0.041-39.706%7.410M0.16177
56192恒指中銀零二熊F熊證26,85826,958跌  0.043-34.848%2.800M0.190136
56385恒指海通九乙熊R熊證26,85826,958跌  0.042-39.130%4.000M0.10777
56537恒指法興零三熊B熊證26,86826,968跌  0.044-37.143%1.190M0.155168
56500恒指摩通零一熊B熊證26,87826,978跌  0.045-35.714%920,0000.155108
56660恒指海通零二熊S熊證26,87826,978跌  0.041-33.871%140,0000.315136
56355恒指瑞通零四熊R熊證26,88026,880跌  0.042-39.130%20,0000.452197
56182恒指滙豐零二熊X熊證26,88826,988跌  0.042-40.000%5.020M0.039136
56205恒指瑞信零四熊W熊證26,88827,038跌  0.026-33.333%11.390M0.152197
56504恒指高盛零二熊U熊證26,88826,988跌  0.042-40.000%630,0000.005136
57251恒指法興零五熊B熊證26,88826,988跌  0.047-35.616%220,0000.248227
55719恒指法巴零三熊F熊證26,90027,000跌  0.045-35.714%92.410M0.109168
55811恒指摩通零三熊O熊證26,90027,000跌  0.047-33.803%70.840M0.202168
56284恒指中銀零二熊I熊證26,90027,000跌  0.043-34.848%9.940M0.041136
56298恒指海通零一熊E熊證26,90027,000跌  0.047-34.722%6.110M0.154108
56263恒指法興九乙熊X熊證26,90827,008跌  0.049-33.784%1.620M0.23077
56292恒指瑞信零一熊R熊證26,91827,018跌  0.050-35.897%370,0000.199108
56444恒指法興零二熊F熊證26,92827,028跌  0.050-33.333%200,0000.182136
56926恒指海通零二熊F熊證26,92827,028跌  0.051-32.000%0.0000.224136
55717恒指高盛九乙熊V熊證26,93827,038跌  0.050-33.333%20.490M0.11677
56427恒指摩利零二熊Q熊證26,93827,038跌  0.052-32.468%100,0000.182136
56231恒指海通零一熊M熊證26,94827,048跌  0.049-36.364%290,0000.079108
56246恒指摩通零一熊V熊證26,94827,048跌  0.052-32.468%4.080M0.192108
55861恒指法興零四熊L熊證26,95027,050跌  0.025-30.556%126.070M0.127197
56222恒指瑞銀九乙熊V熊證26,95027,050跌  0.042-37.313%3.630M0.12477
56317恒指法興零二熊Y熊證26,96827,068跌  0.053-33.750%400,0000.161136
55658恒指海通零一熊N熊證26,97827,078跌  0.053-32.911%5.240M0.116108
55837恒指瑞信九乙熊L熊證26,97827,078跌  0.046-31.343%20.580M0.21777
56395恒指摩通九乙熊K熊證26,97827,078跌  0.055-32.099%100,0000.18277
55723恒指滙豐零二熊T熊證26,98827,088跌  0.048-35.135%36.030M-0.109136
56212恒指高盛九乙熊M熊證26,98827,088跌  0.054-34.146%1.110M0.11477
55732恒指瑞通零四熊N熊證26,99027,140跌  0.059-31.395%520,0000.121197
55702恒指法興九乙熊Q熊證26,99827,098跌  0.057-30.488%11.880M0.15477
55720恒指法巴零三熊G熊證27,00027,100跌  0.058-29.268%15.570M0.222168
55797恒指瑞銀九乙熊D熊證27,00027,100跌  0.057-31.325%6.980M0.20277
56193恒指中銀零二熊G熊證27,00027,100跌  0.057-26.923%10.200M0.144136
56244恒指摩通九乙熊B熊證27,00027,100跌  0.058-30.120%680,0000.22277
56386恒指海通零一熊K熊證27,00027,100跌  0.056-32.530%130,0000.100108
55859恒指法興零一熊R熊證27,00827,108跌  0.054-31.646%120.930M0.059108
55725恒指摩利零三熊M熊證27,01827,118跌  0.059-29.762%2.320M0.204168
56206恒指瑞信零二熊E熊證27,02827,128跌  0.058-33.333%480,0000.114136
56535恒指法興九乙熊F熊證27,02827,128跌  0.061-29.070%20,0000.15577
56213恒指高盛九乙熊N熊證27,03827,138跌  0.059-31.395%1.320M0.11477
56511恒指海通九乙熊Y熊證27,03827,138跌  0.062-31.111%0.0000.19377
55812恒指摩通零三熊P熊證27,04827,148跌  0.062-27.907%11.290M0.210168
56266恒指法興零二熊Q熊證27,04827,148跌  0.061-29.885%5.700M0.154136
56287恒指瑞銀九乙熊Z熊證27,05027,150跌  0.056-27.273%60,0000.34277
56305恒指摩通九乙熊I熊證27,07827,178跌  0.064-28.090%440,0000.16177
56110恒指中銀零二熊D熊證27,08027,180跌  0.061-30.682%10.440M0.006136
56149恒指瑞信零一熊F熊證27,08027,180跌  0.066-28.261%0.0000.232108
56160恒指法興零一熊J熊證27,08027,180跌  0.062-31.111%1.100M0.107108
55718恒指高盛九乙熊W熊證27,08827,188跌  0.064-29.670%2.860M0.11677
55921恒指海通九乙熊P熊證27,08827,188跌  0.065-27.778%550,0000.16277
55962恒指瑞信九乙熊V熊證27,08827,188跌  0.062-31.111%9.550M0.03977
55979恒指法興九乙熊T熊證27,08827,188跌  0.068-24.444%60,0000.19077
55995恒指滙豐零二熊V熊證27,08827,188跌  0.063-30.000%960,0000.077136
55997恒指摩利九乙熊K熊證27,08827,188跌  0.066-28.261%2.230M0.19077
56036恒指瑞銀九乙熊O熊證27,08827,188跌  0.068-24.444%3.760M0.27177
56275恒指瑞通零四熊P熊證27,09027,240跌  0.069-25.806%5.330M0.109197
56067恒指法興零一熊B熊證27,09827,198跌  0.065-27.778%170,0000.121108
55721恒指法巴零三熊H熊證27,10027,200跌  0.067-27.957%3.960M0.184168
55743恒指中銀零二熊W熊證27,10027,200跌  0.060-30.233%21.640M-0.066136
55926恒指法巴零三熊W熊證27,10027,200跌  0.069-26.596%2.190M0.267168
55934恒指摩通九乙熊P熊證27,10027,200跌  0.068-26.087%4.460M0.19277
56232恒指海通零一熊V熊證27,10027,200跌  0.068-26.882%50,0000.222108
55865恒指法興零二熊X熊證27,10827,208跌  0.066-27.473%14.890M0.135136
56051恒指瑞信零二熊C熊證27,10827,208跌  0.059-26.250%130,0000.256136
56223恒指瑞銀九乙熊X熊證27,11127,211跌  0.040-24.528%210,0000.63277
55724恒指摩利零二熊M熊證27,11827,218跌  0.068-27.660%100,0000.167136
55838恒指瑞信零一熊C熊證27,12827,228跌  0.068-26.882%8.710M0.135108
55996恒指海通九乙熊V熊證27,12827,228跌  0.070-28.571%0.0000.19077
55990恒指高盛九乙熊H熊證27,13827,238跌  0.069-28.866%490,0000.11477
56086恒指摩通九乙熊W熊證27,14827,248跌  0.072-26.531%100,0000.20277
56265恒指法興零一熊S熊證27,14827,248跌  0.070-27.083%50,0000.117108
55739恒指中銀零二熊S熊證27,15027,250跌  0.057-25.974%8.900M0.061136
55800恒指瑞銀九乙熊E熊證27,15027,250跌  0.058-30.120%10.260M0.11277
56139恒指法巴零三熊O熊證27,15027,250跌  0.074-24.490%1.050M0.270168
56238恒指法巴零三熊Q熊證27,15027,250跌  0.073-25.510%1.170M0.185168
55787恒指海通九乙熊U熊證27,16027,260跌  0.071-27.551%200,0000.12177
56144恒指摩通九乙熊X熊證27,17827,278跌  0.075-25.000%7.500M0.20277
56151恒指瑞信零五熊D熊證27,17827,328跌  0.043-23.214%4.180M0.428227
56130恒指海通零一熊H熊證27,18027,280跌  0.077-24.510%300,0000.270108
55892恒指滙豐零二熊U熊證27,18827,338跌  0.037-26.000%17.700M-0.063136
56066恒指法興九乙熊V熊證27,18827,288跌  0.071-30.392%1.080M0.12177
56121恒指瑞銀九乙熊T熊證27,18827,288跌  0.042-25.000%1.500M0.50377
56004恒指瑞通零四熊O熊證27,19027,340跌  0.078-24.272%3.150M0.069197
55866恒指法興零二熊E熊證27,19827,298跌  0.070-30.000%3.010M0.097136
55780恒指法巴零三熊B熊證27,20027,300跌  0.078-23.529%4.220M0.234168
55832恒指高盛九乙熊X熊證27,20027,300跌  0.074-27.451%2.760M0.08977
55890恒指法巴零三熊V熊證27,20027,300跌  0.077-25.243%3.890M0.192168
55909恒指中銀零二熊Z熊證27,20027,300跌  0.069-28.125%18.750M-0.108136
55910恒指瑞銀九乙熊N熊證27,20027,300跌  0.076-24.752%3.980M0.15577
55935恒指摩通九乙熊Q熊證27,20027,300跌  0.077-23.762%2.030M0.19277
56299恒指海通零一熊G熊證27,20027,300不變  0.0750.000%0.0000.116108
56311恒指法興零四熊T熊證27,20027,300跌  0.038-26.923%6.870M0.154197
55599恒指海通零一熊L熊證27,22827,328跌  0.066-25.000%1.410M0.164108
55963恒指瑞信九乙熊D熊證27,22827,328跌  0.078-25.714%7.720M0.11477
55983恒指法興零二熊W熊證27,22827,328跌  0.084-19.231%1.150M0.152136
55588恒指摩利零三熊L熊證27,23827,338跌  0.079-24.038%11.570M0.119168
55991恒指高盛九乙熊I熊證27,23827,338跌  0.079-24.038%0.0000.11477
56111恒指中銀零二熊E熊證27,23827,338跌  0.083-21.698%0.0000.277136
56090恒指摩通九乙熊A熊證27,24827,348跌  0.081-23.585%1.400M0.12777
56162恒指法興九乙熊W熊證27,24827,348跌  0.079-26.168%2.120M0.11477
55578恒指瑞銀九乙熊M熊證27,25027,350跌  0.066-27.473%10.820M0.12677
55922恒指海通零一熊U熊證27,25027,350跌  0.080-24.528%90,0000.117108
55636恒指法興零二熊T熊證27,26827,368跌  0.082-24.074%10.990M0.116136
56052恒指瑞信九乙熊M熊證27,26827,368跌  0.076-23.232%0.0000.42277
55659恒指海通零一熊O熊證27,27827,378跌  0.069-23.333%4.530M0.109108
56396恒指摩通九乙熊M熊證27,27827,378跌  0.084-23.636%260,0000.10777
56276恒指瑞通零四熊Q熊證27,28027,280跌  0.083-25.893%0.0000.493197
56037恒指瑞銀九乙熊P熊證27,28827,388跌  0.084-25.664%100,0000.12177
56088恒指摩利九乙熊L熊證27,28827,388跌  0.086-21.818%0.0000.20277
56099恒指滙豐零二熊W熊證27,28827,388跌  0.083-25.893%2.350M0.089136
56178恒指高盛九乙熊K熊證27,28827,388跌  0.084-24.324%0.0000.11477
56267恒指法興零四熊S熊證27,28827,388跌  0.071-23.656%180,0000.162197
55867恒指法興零三熊S熊證27,29827,398跌  0.083-23.853%700,0000.059168
56045恒指法巴零三熊A熊證27,30027,400跌  0.087-22.321%800,0000.189168
56131恒指海通零一熊C熊證27,30027,400不變  0.0870.000%0.0000.194108
56143恒指摩通九乙熊C熊證27,30027,400跌  0.086-22.523%400,0000.11977
56174恒指瑞信零一熊K熊證27,31827,418跌  0.095-20.833%0.0000.378108
55789恒指海通零一熊Q熊證27,32827,428跌  0.089-21.930%150,0000.167108
56068恒指法興零三熊U熊證27,32827,428跌  0.084-26.957%2.180M0.121168
56214恒指高盛九乙熊O熊證27,33827,438跌  0.086-24.561%0.0000.00177
56233恒指海通零一熊B熊證27,34827,448不變  0.000%0.000108
55646恒指中銀零二熊R熊證27,35027,450跌  0.072-22.581%15.940M-0.026136
52272恒指摩利九甲熊A熊證27,36827,468跌  0.095-20.833%5.050M0.21345
55980恒指法興零一熊T熊證27,36827,468跌  0.087-25.641%90,0000.077108
56014恒指海通零一熊Z熊證27,36827,468不變  0.000%0.000108
52621恒指瑞信零二熊S熊證27,37827,478跌  0.075-21.875%9.500M-0.011136
55813恒指摩通九乙熊N熊證27,37827,478跌  0.093-22.500%1.710M0.13577
56306恒指摩通九乙熊U熊證27,37827,478跌  0.093-22.500%10,0000.12477
52335恒指法興九乙熊H熊證27,38827,488跌  0.094-21.667%2.890M0.10077
52754恒指滙豐零二熊C熊證27,38827,538跌  0.049-19.672%17.090M0.069136
54327恒指高盛零三熊D熊證27,38827,488跌  0.093-21.849%6.930M0.078168
55801恒指瑞銀九乙熊G熊證27,38827,488跌  0.054-16.923%110,0000.66177
56021恒指高盛九乙熊J熊證27,38827,488跌  0.094-22.314%0.0000.12177
52277恒指海通九乙熊L熊證27,39027,490跌  0.092-22.034%2.590M0.01777
54131恒指瑞通零四熊C熊證27,39027,540跌  0.099-18.852%1.450M0.100197
56165恒指法興零二熊K熊證27,39827,498跌  0.096-20.000%210,0000.077136
52363恒指法巴零一熊O熊證27,40027,500跌  0.095-21.488%9.510M0.096108
52403恒指中銀九乙熊P熊證27,40027,500跌  0.089-23.276%23.230M-0.12977
52415恒指摩通九甲熊N熊證27,40027,500跌  0.098-20.325%39.220M0.17145
55651恒指瑞銀零一熊H熊證27,40027,500跌  0.086-19.626%0.0000.417108
56050恒指法巴零三熊C熊證27,40027,500跌  0.096-21.311%440,0000.113168
55868恒指法興零三熊V熊證27,40827,508跌  0.101-17.213%0.0000.172168
53242恒指法興零二熊H熊證27,42827,528跌  0.093-24.390%450,0000.114136
55265恒指瑞信九乙熊W熊證27,42827,528跌  0.095-20.168%760,0000.01477
55727恒指摩利零一熊P熊證27,42827,528跌  0.098-19.672%100,0000.129108
55923恒指海通九乙熊Q熊證27,42827,528跌  0.101-21.094%0.0000.23777
55241恒指高盛九乙熊A熊證27,43827,538跌  0.099-22.047%0.0000.12777
56024恒指中銀零二熊A熊證27,43827,538跌  0.107-19.549%0.0000.422136
52635恒指摩通零一熊X熊證27,44827,548跌  0.099-20.800%1.700M0.064108
52533恒指海通九乙熊X熊證27,45027,550跌  0.103-20.769%340,0000.20177
53006恒指法巴零二熊L熊證27,45027,550跌  0.100-21.260%1.540M0.128136
55740恒指中銀零二熊T熊證27,45027,550跌  0.092-19.298%0.0000.513136
56122恒指瑞銀九乙熊W熊證27,45027,550跌  0.098-21.600%260,0000.04477
53142恒指法興零三熊F熊證27,45827,558跌  0.084-21.495%3.330M0.152168
55981恒指法興零一熊A熊證27,46827,568跌  0.099-21.429%200,0000.039108
52377恒指瑞信零一熊P熊證27,47827,578跌  0.082-21.154%5.160M-0.069108
55726恒指摩利零二熊N熊證27,47827,578跌  0.104-19.380%0.0000.167136
55792恒指海通九乙熊J熊證27,47827,578跌  0.088-20.000%0.0000.23277
55936恒指摩通九乙熊R熊證27,47827,578跌  0.104-19.380%0.0000.16277
52445恒指高盛零二熊Z熊證27,48827,588跌  0.102-21.538%240,0000.020136
52718恒指法興零二熊S熊證27,48827,588跌  0.103-20.769%2.530M0.064136
53091恒指滙豐零二熊E熊證27,48827,588跌  0.096-21.951%37.300M-0.149136
52521恒指瑞通零三熊L熊證27,49027,640跌  0.108-18.182%1.440M0.050168
56069恒指法興零四熊Q熊證27,49827,598跌  0.088-19.266%700,0000.143197
52296恒指瑞銀九甲熊F熊證27,50027,600跌  0.090-18.182%490,0000.20545
52364恒指法巴零一熊P熊證27,50027,600跌  0.104-18.750%15.180M0.059108
52416恒指摩通九乙熊V熊證27,50027,600跌  0.105-19.231%12.160M0.09677
54229恒指中銀零一熊A熊證27,50027,600跌  0.095-22.764%16.990M-0.216108
55224恒指海通零一熊W熊證27,50027,600跌  0.102-20.313%1.160M0.007108
55538恒指瑞信零四熊V熊證27,50027,650跌  0.054-19.403%6.280M0.036197
55521恒指法興零三熊P熊證27,50827,608跌  0.103-20.769%870,0000.044168
52848恒指摩通零一熊C熊證27,52827,628跌  0.106-19.084%130,0000.023108
56015恒指海通九乙熊W熊證27,52827,628不變  0.000%0.00077
56163恒指法興九乙熊P熊證27,52827,628跌  0.105-21.642%0.0000.07777
52274恒指摩利九甲熊B熊證27,53827,638跌  0.111-18.978%6.330M0.17545
52339恒指法興零一熊I熊證27,53827,638跌  0.091-18.018%2.200M0.107108
55833恒指高盛九乙熊F熊證27,53827,638跌  0.108-20.000%200,0000.09777
56025恒指中銀零二熊B熊證27,53827,638跌  0.111-18.382%0.0000.158136
55873恒指法興零四熊M熊證27,54827,648跌  0.114-15.556%0.0000.087197
52278恒指海通九乙熊M熊證27,55027,650跌  0.111-17.778%3.330M0.13077
52807恒指法巴零二熊C熊證27,55027,650跌  0.109-19.853%3.220M0.062136
55741恒指中銀零二熊U熊證27,55027,650跌  0.098-14.783%1.050M0.407136
52158恒指瑞銀九甲熊Z熊證27,56627,666跌  0.112-18.248%2.410M0.10345
52182恒指摩通九乙熊T熊證27,56627,666跌  0.112-18.841%6.930M0.10377
52192恒指瑞信九甲熊M熊證27,56627,666跌  0.112-19.424%6.470M0.10345
52210恒指法興九甲熊Q熊證27,56627,666跌  0.112-19.424%18.710M0.10345
52249恒指滙豐零一熊M熊證27,58827,738跌  0.056-17.647%30.330M-0.151108
55793恒指海通零一熊R熊證27,58827,688跌  0.115-18.440%0.0000.172108
55982恒指法興零一熊K熊證27,58827,688跌  0.112-18.841%1.090M0.039108
52143恒指高盛零二熊R熊證27,58927,689跌  0.114-17.986%7.140M0.091136
54233恒指瑞通零四熊E熊證27,59027,740跌  0.117-19.310%290,0000.046197
55728恒指摩利零三熊N熊證27,59827,698跌  0.115-17.857%0.0000.129168
52161恒指法巴零一熊F熊證27,60027,700跌  0.110-18.519%143.920M-0.100108
52417恒指摩通零一熊U熊證27,60027,700跌  0.114-17.986%780,0000.059108
55198恒指中銀零二熊L熊證27,60027,700跌  0.109-17.424%8.340M-0.106136
55312恒指法興零五熊O熊證27,60027,700跌  0.060-18.919%2.220M0.308227
55802恒指瑞銀九乙熊H熊證27,60027,700跌  0.098-20.325%30,0000.22577
55266恒指瑞信零二熊L熊證27,60827,708跌  0.096-17.949%1.350M0.097136
55429恒指法興零三熊L熊證27,60827,708跌  0.109-21.583%950,0000.014168
53015恒指海通零一熊F熊證27,61827,718跌  0.099-16.807%80,0000.166108
53036恒指法興零二熊Z熊證27,62827,728跌  0.100-17.355%690,0000.173136
52446恒指高盛零三熊N熊證27,63827,738跌  0.118-18.621%35.150M0.058168
52636恒指摩通零二熊Z熊證27,64827,748跌  0.119-17.931%1.820M0.064136
55874恒指法興零四熊N熊證27,64827,748跌  0.123-14.583%210,0000.087197
52808恒指法巴零二熊D熊證27,65027,750跌  0.120-16.667%4.750M0.100136
55742恒指中銀零二熊V熊證27,65027,750跌  0.105-17.323%70,0000.347136
56040恒指瑞銀九乙熊S熊證27,65027,750跌  0.120-18.919%0.0000.07677
55390恒指海通零一熊D熊證27,65827,758跌  0.122-17.007%0.0000.165108
52193恒指瑞信零四熊F熊證27,66827,818跌  0.059-19.178%45.540M-0.243197
55731恒指摩利零二熊P熊證27,66827,768跌  0.121-17.687%0.0000.091136
56072恒指法興零二熊A熊證27,66827,768跌  0.126-14.286%0.0000.083136
52849恒指摩通九乙熊D熊證27,67827,778跌  0.124-16.216%50,0000.13677
56132恒指海通零一熊I熊證27,67827,778不變  0.000%0.000108
52307恒指瑞通零三熊G熊證27,68027,680跌  0.122-16.438%770,0000.431168
52134恒指滙豐零一熊I熊證27,68827,788跌  0.123-16.892%420,0000.054108
52218恒指高盛零二熊S熊證27,68827,788跌  0.124-17.333%560,0000.112136
52336恒指法興九乙熊I熊證27,68827,788跌  0.119-20.667%300,0000.06277
52148恒指中銀九乙熊K熊證27,70027,800跌  0.119-17.931%11.100M-0.13877
52162恒指法巴零一熊G熊證27,70027,800跌  0.120-17.808%46.010M-0.100108
52176恒指摩通零一熊R熊證27,70027,800跌  0.123-16.892%5.160M0.012108
52279恒指海通九乙熊N熊證27,70027,800跌  0.108-16.923%340,0000.31077
52211恒指法興零一熊H熊證27,70827,808跌  0.102-18.400%2.940M0.005108
52273恒指摩利零一熊D熊證27,70827,808跌  0.125-16.667%280,0000.062108
52378恒指瑞信零一熊Q熊證27,71827,818跌  0.124-17.333%3.980M-0.009108
52159恒指瑞銀九甲熊A熊證27,72827,828跌  0.126-18.710%130,0000.02045
56164恒指法興九乙熊S熊證27,72827,828跌  0.128-16.883%0.0000.11477
55834恒指高盛九乙熊G熊證27,73827,838跌  0.129-17.308%0.0000.13577
55924恒指海通零一熊Y熊證27,73827,838不變  0.000%0.000108
52418恒指摩通零二熊W熊證27,74827,848跌  0.130-16.129%50,0000.104136
55869恒指法興零三熊W熊證27,74827,848跌  0.130-16.667%0.0000.135168
52809恒指法巴零二熊E熊證27,75027,850跌  0.130-16.129%4.950M0.100136
56026恒指中銀零二熊C熊證27,75027,850不變  0.000%0.000136
55603恒指瑞信零二熊A熊證27,76827,868不變  0.000%0.000136
55730恒指摩利零二熊O熊證27,76827,868跌  0.131-16.561%0.0000.091136
52214恒指海通九乙熊G熊證27,77827,878跌  0.135-16.149%600,0000.18777
55814恒指摩通九乙熊O熊證27,77827,878跌  0.134-15.723%0.0000.17277
52222恒指高盛零二熊T熊證27,78827,888跌  0.134-16.250%320,0000.112136
52488恒指滙豐零二熊B熊證27,78827,938跌  0.069-14.815%6.870M0.058136
53243恒指法興零二熊I熊證27,78827,888跌  0.138-12.658%1.200M0.076136
55803恒指瑞銀九乙熊L熊證27,78827,888跌  0.117-15.217%60,0000.37577
54130恒指瑞通零四熊B熊證27,79027,940跌  0.142-16.471%0.0000.251197
52125恒指法巴九乙熊B熊證27,80027,900跌  0.135-15.625%7.460M0.08477
52149恒指中銀九乙熊L熊證27,80027,900跌  0.129-14.000%11.920M-0.13877
52177恒指摩通零二熊R熊證27,80027,900跌  0.134-15.190%37.030M0.012136
56041恒指瑞銀九乙熊Q熊證27,80027,900跌  0.132-19.018%110,0000.00077
52194恒指瑞信九乙熊P熊證27,80827,908跌  0.116-15.942%2.260M0.21577
55729恒指摩利零五熊B熊證27,80827,908跌  0.115-15.441%100,0000.204227
55985恒指法興零四熊O熊證27,80827,908跌  0.132-15.924%100,000-0.073197
55794恒指海通零一熊S熊證27,81827,918不變  0.000%0.000108
52074恒指瑞銀九甲熊W熊證27,83427,934跌  0.139-16.766%100,0000.14445
52085恒指摩通零一熊O熊證27,83427,934跌  0.136-15.528%14.670M-0.006108
52096恒指瑞信九甲熊Y熊證27,83427,934跌  0.140-16.168%510,0000.14445
52105恒指高盛零二熊N熊證27,83427,934跌  0.137-15.951%2.750M0.032136
52115恒指法興九乙熊U熊證27,83427,934跌  0.140-13.580%5.950M0.06977
56073恒指法興零二熊B熊證27,84827,948跌  0.144-12.727%0.0000.083136
56492恒指法巴零一熊R熊證27,85027,950跌  0.138-15.854%0.0000.003108
55660恒指海通零二熊L熊證27,85827,958跌  0.120-14.894%640,0000.229136
52120恒指摩利零三熊C熊證27,86827,968跌  0.140-15.663%970,0000.016168
52637恒指摩通零一熊Y熊證27,87827,978跌  0.142-14.970%0.0000.064108
52133恒指滙豐零一熊H熊證27,88828,038跌  0.072-14.286%5.420M-0.096108
52206恒指法興九甲熊W熊證27,88827,988跌  0.151-12.209%140,0000.17045
52447恒指高盛零三熊A熊證27,88827,988跌  0.143-15.385%550,0000.058168
55691恒指瑞信零二熊W熊證27,88827,988不變  0.000%0.000136
52137恒指瑞通零二熊V熊證27,89028,040跌  0.154-13.966%0.0000.272136
52215恒指海通九乙熊H熊證27,89827,998跌  0.148-14.943%0.0000.22477
52160恒指瑞銀九甲熊B熊證27,90028,000跌  0.143-17.816%30,0000.01245
52178恒指摩通零二熊S熊證27,90028,000跌  0.143-14.881%1.250M0.012136
55199恒指中銀零二熊M熊證27,90028,000跌  0.143-14.881%200,0000.044136
56239恒指法巴零三熊R熊證27,90028,000跌  0.144-14.793%350,0000.072168
55870恒指法興零三熊Y熊證27,90828,008跌  0.143-14.881%1.980M0.022168
56016恒指海通零一熊P熊證27,92828,028不變  0.000%0.000108
52106恒指高盛零二熊Q熊證27,93828,038跌  0.149-14.857%0.0000.092136
52195恒指瑞信九乙熊Q熊證27,93828,038跌  0.153-14.045%100,0000.24677
52337恒指法興九乙熊O熊證27,93828,038跌  0.123-15.753%140,0000.09277
52086恒指摩通零二熊P熊證27,94828,048跌  0.149-14.368%630,0000.054136
52280恒指海通九乙熊O熊證27,95028,050跌  0.127-14.765%10,0000.22877
56493恒指法巴零一熊S熊證27,95028,050不變  0.000%0.000108
56074恒指法興零二熊C熊證27,96828,068跌  0.148-16.384%0.0000.046136
52097恒指瑞信零一熊N熊證27,97828,078跌  0.128-13.514%2.920M0.114108
54230恒指瑞通零六熊A熊證27,98028,130跌  0.169-13.776%100,0000.498259
52116恒指法興零一熊E熊證27,98828,088跌  0.126-15.436%1.480M-0.013108
52223恒指高盛零二熊V熊證27,98828,088跌  0.154-14.444%500,0000.112136
52246恒指滙豐零一熊J熊證27,98828,138跌  0.077-13.483%4.060M-0.076108
56087恒指摩利零四熊E熊證27,98828,088跌  0.128-14.667%280,0000.112197
52075恒指瑞銀九甲熊X熊證28,00028,100跌  0.133-13.072%44.110M0.25745
52150恒指中銀九乙熊M熊證28,00028,100跌  0.155-14.365%390,0000.08777
52179恒指摩通零二熊T熊證28,00028,100跌  0.153-14.525%2.150M0.012136
53258恒指法興零四熊B熊證28,00028,100跌  0.076-14.607%19.580M-0.006197
55795恒指海通零一熊T熊證28,00028,100跌  0.155-14.365%0.0000.127108
55839恒指瑞信零五熊C熊證28,00028,150跌  0.089-12.745%1.040M0.729227
56240恒指法巴零三熊X熊證28,00028,100跌  0.155-13.408%340,0000.109168
55871恒指法興零三熊Z熊證28,00828,108跌  0.159-11.173%150,0000.049168
52216恒指海通九乙熊I熊證28,02828,128跌  0.161-12.973%340,0000.22477
52207恒指法興九乙熊C熊證28,03828,138跌  0.133-13.072%520,0000.11877
52087恒指摩通零一熊P熊證28,04828,148跌  0.156-14.286%2.550M-0.058108
52164恒指法巴零一熊H熊證28,05028,150跌  0.156-13.812%2.860M-0.063108
51920恒指瑞銀九甲熊S熊證28,05728,157跌  0.168-13.402%60,0000.35845
51938恒指摩通九甲熊I熊證28,05728,157跌  0.162-14.286%3.570M0.13245
51953恒指法興九甲熊O熊證28,05728,157跌  0.160-14.894%1.310M0.12845
51967恒指瑞信九甲熊V熊證28,05728,157跌  0.162-13.369%1.540M0.12845
51981恒指高盛零一熊W熊證28,05728,157跌  0.159-13.587%8.890M0.015108
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 14/10/2019 12:04
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱