代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
52684 | 恒指法興五四牛D | 牛證 | 18,588 | 18,488 | | 0.156 | +43.119% | 3.870M | -0.171 | 992 |
54362 | 恒指匯豐四甲牛G | 牛證 | 18,598 | 18,498 | | 0.104 | +46.479% | 1.270M | -0.121 | 840 |
52822 | 恒指摩通四甲牛B | 牛證 | 18,600 | 18,500 | | 0.158 | +43.636% | 1.650M | -0.012 | 840 |
59460 | 恒指國君四乙牛P | 牛證 | 18,600 | 18,500 | | 0.159 | +43.243% | 280,000 | 0.038 | 872 |
59892 | 恒指瑞通四乙牛A | 牛證 | 18,600 | 18,500 | | 0.153 | +40.367% | 0.000 | -0.261 | 872 |
60855 | 恒指法巴四乙牛F | 牛證 | 18,600 | 18,500 | | 0.152 | +44.762% | 28.370M | -0.310 | 872 |
63196 | 恒指中銀二乙牛J | 牛證 | 18,600 | 18,500 | | 0.156 | +41.818% | 1.270M | -0.111 | 140 |
64112 | 恒指瑞信四甲牛Q | 牛證 | 18,600 | 18,500 | | 0.149 | +41.905% | 6.980M | -0.460 | 840 |
68061 | 恒指瑞銀四乙牛Z | 牛證 | 18,600 | 18,500 | | 0.151 | +42.453% | 2.910M | -0.360 | 872 |
62901 | 恒指法興五二牛G | 牛證 | 18,608 | 18,508 | | 0.152 | +43.396% | 9.100M | -0.271 | 931 |
60343 | 恒指匯豐四甲牛S | 牛證 | 18,638 | 18,538 | | 0.122 | +41.860% | 14.930M | -0.400 | 840 |
60517 | 恒指法興五一牛E | 牛證 | 18,648 | 18,548 | | 0.150 | +44.231% | 2.060M | -0.171 | 900 |
59658 | 恒指瑞信四甲牛I | 牛證 | 18,650 | 18,550 | | 0.144 | +45.455% | 4.440M | -0.460 | 840 |
60624 | 恒指瑞銀四甲牛I | 牛證 | 18,650 | 18,550 | | 0.146 | +46.000% | 1.400M | -0.360 | 840 |
60994 | 恒指摩通四甲牛N | 牛證 | 18,658 | 18,558 | | 0.153 | +47.115% | 370,000 | 0.028 | 840 |
62401 | 恒指瑞銀四乙牛E | 牛證 | 18,688 | 18,588 | | 0.143 | +45.918% | 300,000 | -0.320 | 872 |
53415 | 恒指匯豐四十牛M | 牛證 | 18,698 | 18,548 | | 0.074 | +42.308% | 10.230M | -0.271 | 811 |
51247 | 恒指瑞通四甲牛K | 牛證 | 18,700 | 18,600 | | 0.141 | +45.361% | 2.530M | -0.360 | 840 |
56065 | 恒指瑞銀五一牛K | 牛證 | 18,700 | 18,600 | | 0.142 | +46.392% | 7.440M | -0.310 | 900 |
59229 | 恒指中銀二乙牛L | 牛證 | 18,700 | 18,600 | | 0.149 | +44.660% | 1.140M | 0.038 | 140 |
59840 | 恒指摩通四乙牛B | 牛證 | 18,700 | 18,600 | | 0.148 | +48.000% | 4.320M | -0.012 | 872 |
60857 | 恒指法巴四乙牛P | 牛證 | 18,700 | 18,600 | | 0.143 | +48.958% | 14.980M | -0.261 | 872 |
61193 | 恒指瑞信四乙牛I | 牛證 | 18,700 | 18,600 | | 0.140 | +47.368% | 6.400M | -0.410 | 872 |
64136 | 恒指國君五一牛N | 牛證 | 18,700 | 18,600 | | 0.149 | +49.000% | 0.000 | 0.038 | 900 |
62758 | 恒指法興五二牛V | 牛證 | 18,708 | 18,608 | | 0.142 | +47.917% | 6.040M | -0.271 | 931 |
51571 | 恒指匯豐四九牛I | 牛證 | 18,738 | 18,638 | | 0.140 | +47.368% | 3.620M | -0.221 | 778 |
60432 | 恒指法興四十牛V | 牛證 | 18,748 | 18,648 | | 0.139 | +47.872% | 4.380M | -0.221 | 811 |
59656 | 恒指瑞信四甲牛H | 牛證 | 18,750 | 18,650 | | 0.135 | +48.352% | 770,000 | -0.410 | 840 |
68059 | 恒指瑞銀四十牛T | 牛證 | 18,750 | 18,650 | | 0.136 | +49.451% | 1.250M | -0.360 | 811 |
52689 | 恒指法興五四牛K | 牛證 | 18,768 | 18,668 | | 0.137 | +50.549% | 11.310M | -0.221 | 992 |
59525 | 恒指匯豐四九牛Y | 牛證 | 18,798 | 18,698 | | 0.109 | +51.389% | 10.340M | -0.380 | 778 |
60859 | 恒指法巴四乙牛T | 牛證 | 18,800 | 18,700 | | 0.133 | +54.651% | 29.560M | -0.261 | 872 |
60982 | 恒指摩通四乙牛G | 牛證 | 18,800 | 18,700 | | 0.138 | +51.648% | 3.020M | -0.012 | 872 |
61064 | 恒指中銀二乙牛Y | 牛證 | 18,800 | 18,700 | | 0.139 | +54.444% | 380,000 | 0.038 | 140 |
61647 | 恒指瑞通四乙牛V | 牛證 | 18,800 | 18,700 | | 0.131 | +45.556% | 550,000 | -0.360 | 872 |
62283 | 恒指瑞銀四甲牛X | 牛證 | 18,800 | 18,700 | | 0.131 | +50.575% | 6.850M | -0.360 | 840 |
64085 | 恒指瑞信四乙牛B | 牛證 | 18,800 | 18,700 | | 0.131 | +52.326% | 7.080M | -0.360 | 872 |
64137 | 恒指國君四乙牛A | 牛證 | 18,800 | 18,700 | | 0.139 | +52.747% | 0.000 | 0.038 | 872 |
57756 | 恒指法興五三牛S | 牛證 | 18,808 | 18,708 | | 0.131 | +52.326% | 15.530M | -0.320 | 960 |
59830 | 恒指摩通四九牛B | 牛證 | 18,828 | 18,728 | | 0.134 | +54.023% | 1.880M | -0.071 | 778 |
63106 | 恒指匯豐四九牛Q | 牛證 | 18,838 | 18,738 | | 0.132 | +57.143% | 2.170M | -0.121 | 778 |
60451 | 恒指法興四甲牛B | 牛證 | 18,848 | 18,748 | | 0.127 | +54.878% | 7.210M | -0.320 | 840 |
59652 | 恒指瑞信四九牛P | 牛證 | 18,850 | 18,750 | | 0.105 | +54.412% | 2.750M | -0.360 | 778 |
60621 | 恒指瑞銀五二牛L | 牛證 | 18,850 | 18,750 | | 0.128 | +52.381% | 7.450M | -0.261 | 931 |
52543 | 恒指瑞銀四乙牛W | 牛證 | 18,878 | 18,778 | | 0.124 | +56.962% | 430,000 | -0.320 | 872 |
52777 | 恒指摩通三十牛C | 牛證 | 18,878 | 18,778 | | 0.130 | +56.627% | 4.580M | -0.022 | 445 |
56059 | 恒指匯豐四十牛R | 牛證 | 18,888 | 18,738 | | 0.063 | +53.659% | 60.090M | -0.420 | 811 |
61192 | 恒指瑞信四十牛X | 牛證 | 18,888 | 18,788 | | 0.122 | +56.410% | 16.070M | -0.370 | 811 |
55110 | 恒指國君四乙牛T | 牛證 | 18,900 | 18,800 | | 0.130 | +56.627% | 280,000 | 0.087 | 872 |
55390 | 恒指瑞通四十牛A | 牛證 | 18,900 | 18,800 | | 0.120 | +53.846% | 8.070M | -0.410 | 811 |
56063 | 恒指瑞銀四十牛B | 牛證 | 18,900 | 18,800 | | 0.121 | +59.211% | 6.410M | -0.360 | 811 |
58402 | 恒指摩通三十牛D | 牛證 | 18,900 | 18,800 | | 0.128 | +58.025% | 2.860M | -0.012 | 445 |
60868 | 恒指法巴四乙牛O | 牛證 | 18,900 | 18,800 | | 0.123 | +59.740% | 62.940M | -0.261 | 872 |
62781 | 恒指法興五二牛W | 牛證 | 18,908 | 18,808 | | 0.122 | +60.526% | 9.850M | -0.271 | 931 |
52691 | 恒指法興五四牛J | 牛證 | 18,928 | 18,828 | | 0.120 | +60.000% | 8.980M | -0.271 | 992 |
52813 | 恒指摩通四九牛A | 牛證 | 18,928 | 18,828 | | 0.124 | +61.039% | 6.440M | -0.071 | 778 |
60823 | 恒指匯豐四九牛A | 牛證 | 18,938 | 18,838 | | 0.102 | +61.905% | 4.540M | -0.101 | 778 |
52347 | 恒指瑞通四甲牛Q | 牛證 | 18,950 | 18,850 | | 0.092 | +58.621% | 4.510M | -0.410 | 840 |
59649 | 恒指瑞信四甲牛U | 牛證 | 18,950 | 18,850 | | 0.116 | +61.111% | 24.030M | -0.360 | 840 |
62279 | 恒指瑞銀四甲牛W | 牛證 | 18,950 | 18,850 | | 0.116 | +61.111% | 3.370M | -0.360 | 840 |
60998 | 恒指摩通四甲牛O | 牛證 | 18,958 | 18,858 | | 0.122 | +64.865% | 11.020M | -0.022 | 840 |
60434 | 恒指法興四十牛W | 牛證 | 18,968 | 18,868 | | 0.117 | +62.500% | 10.710M | -0.221 | 811 |
60142 | 恒指摩通四十牛T | 牛證 | 18,978 | 18,878 | | 0.121 | +63.514% | 4.450M | 0.028 | 811 |
51014 | 恒指匯豐四十牛S | 牛證 | 18,988 | 18,888 | | 0.113 | +66.176% | 17.110M | -0.320 | 811 |
50714 | 恒指摩通四九牛N | 牛證 | 19,000 | 18,900 | | 0.059 | +68.571% | 53.160M | -0.012 | 778 |
51159 | 恒指瑞通四甲牛F | 牛證 | 19,000 | 18,900 | | 0.057 | +54.054% | 6.090M | -0.211 | 840 |
52680 | 恒指法興四乙牛I | 牛證 | 19,000 | 18,900 | | 0.055 | +66.667% | 141.540M | -0.410 | 872 |
59228 | 恒指中銀二乙牛G | 牛證 | 19,000 | 18,900 | | 0.119 | +70.000% | 3.350M | 0.038 | 140 |
60876 | 恒指法巴四乙牛M | 牛證 | 19,000 | 18,900 | | 0.114 | +70.149% | 137.170M | -0.211 | 872 |
61189 | 恒指瑞信四乙牛V | 牛證 | 19,000 | 18,900 | | 0.112 | +67.164% | 4.920M | -0.310 | 872 |
63164 | 恒指國君四乙牛R | 牛證 | 19,000 | 18,900 | | 0.118 | +68.571% | 180,000 | -0.012 | 872 |
63352 | 恒指法巴五一牛R | 牛證 | 19,000 | 18,900 | | 0.056 | +64.706% | 29.490M | -0.310 | 900 |
64079 | 恒指瑞信五二牛U | 牛證 | 19,000 | 18,900 | | 0.056 | +64.706% | 11.190M | -0.310 | 931 |
66581 | 恒指摩通四十牛W | 牛證 | 19,000 | 18,900 | | 0.117 | +67.143% | 8.050M | -0.061 | 811 |
68007 | 恒指瑞銀五二牛S | 牛證 | 19,000 | 18,900 | | 0.113 | +66.176% | 7.550M | -0.261 | 931 |
68120 | 恒指瑞銀五一牛A | 牛證 | 19,000 | 18,900 | | 0.056 | +64.706% | 81.370M | -0.310 | 900 |
68492 | 恒指法興五一牛I | 牛證 | 19,008 | 18,908 | | 0.112 | +67.164% | 5.890M | -0.271 | 900 |
51348 | 恒指瑞銀五三牛E | 牛證 | 19,028 | 18,928 | | 0.110 | +69.231% | 1.920M | -0.271 | 960 |
64187 | 恒指瑞信五三牛L | 牛證 | 19,030 | 18,930 | | 0.111 | +68.182% | 20,000 | -0.211 | 960 |
63286 | 恒指匯豐四九牛T | 牛證 | 19,038 | 18,938 | | 0.071 | +65.116% | 21.790M | -0.395 | 778 |
62783 | 恒指法興五二牛A | 牛證 | 19,048 | 18,948 | | 0.108 | +68.750% | 3.370M | -0.271 | 931 |
59645 | 恒指瑞信四甲牛T | 牛證 | 19,050 | 18,950 | | 0.107 | +69.841% | 17.450M | -0.310 | 840 |
60817 | 恒指瑞銀四甲牛V | 牛證 | 19,050 | 18,950 | | 0.107 | +72.581% | 3.220M | -0.310 | 840 |
52798 | 恒指摩通三九牛M | 牛證 | 19,058 | 18,958 | | 0.111 | +76.190% | 160,000 | -0.071 | 413 |
52682 | 恒指法興五三牛O | 牛證 | 19,068 | 18,968 | | 0.106 | +70.968% | 800,000 | -0.271 | 960 |
51516 | 恒指摩通四十牛C | 牛證 | 19,078 | 18,978 | | 0.110 | +74.603% | 340,000 | -0.022 | 811 |
51502 | 恒指法興五四牛Z | 牛證 | 19,088 | 18,988 | | 0.103 | +74.576% | 19.280M | -0.320 | 992 |
53773 | 恒指匯豐四十牛V | 牛證 | 19,088 | 18,938 | | 0.053 | +65.625% | 51.590M | -0.420 | 811 |
53385 | 恒指中銀二乙牛S | 牛證 | 19,100 | 19,000 | | 0.109 | +75.806% | 560,000 | 0.038 | 140 |
55121 | 恒指國君四乙牛U | 牛證 | 19,100 | 19,000 | | 0.107 | +81.356% | 2.360M | -0.061 | 872 |
60877 | 恒指法巴四乙牛Q | 牛證 | 19,100 | 19,000 | | 0.105 | +81.034% | 63.650M | -0.161 | 872 |
60986 | 恒指摩通四乙牛M | 牛證 | 19,100 | 19,000 | | 0.108 | +80.000% | 8.950M | -0.012 | 872 |
61180 | 恒指瑞信四甲牛J | 牛證 | 19,100 | 19,000 | | 0.102 | +75.862% | 7.430M | -0.310 | 840 |
62277 | 恒指瑞銀四乙牛S | 牛證 | 19,100 | 19,000 | | 0.101 | +80.357% | 54.820M | -0.360 | 872 |
64938 | 恒指瑞通四乙牛T | 牛證 | 19,100 | 19,000 | | 0.101 | +80.357% | 41.780M | -0.360 | 872 |
52516 | 恒指瑞銀五三牛K | 牛證 | 19,128 | 19,028 | | 0.099 | +80.000% | 1.460M | -0.320 | 960 |
60139 | 恒指摩通四九牛E | 牛證 | 19,128 | 19,028 | | 0.102 | +85.455% | 51.200M | -0.171 | 778 |
60452 | 恒指法興四甲牛E | 牛證 | 19,128 | 19,028 | | 0.100 | +81.818% | 5.050M | -0.271 | 840 |
59522 | 恒指匯豐四九牛D | 牛證 | 19,138 | 19,038 | | 0.096 | +84.615% | 75.000M | -0.420 | 778 |
64339 | 恒指法興三九牛I | 牛證 | 19,148 | 19,048 | | 0.100 | +85.185% | 200,000 | -0.171 | 413 |
56034 | 恒指瑞銀四甲牛H | 牛證 | 19,150 | 19,050 | | 0.097 | +83.019% | 10.220M | -0.310 | 840 |
59644 | 恒指瑞信四甲牛S | 牛證 | 19,150 | 19,050 | | 0.098 | +84.906% | 20.700M | -0.261 | 840 |
68493 | 恒指法興五一牛K | 牛證 | 19,168 | 19,068 | | 0.096 | +88.235% | 59.170M | -0.271 | 900 |
50785 | 恒指法興五四牛T | 牛證 | 19,188 | 19,088 | | 0.094 | +91.837% | 15.210M | -0.271 | 992 |
52213 | 恒指匯豐四九牛V | 牛證 | 19,188 | 19,088 | | 0.078 | +95.000% | 24.940M | -0.291 | 778 |
50988 | 恒指中銀二乙牛K | 牛證 | 19,200 | 19,100 | | 0.099 | +98.000% | 6.590M | 0.038 | 140 |
51072 | 恒指法巴五一牛X | 牛證 | 19,200 | 19,100 | | 0.095 | +93.878% | 67.310M | -0.161 | 900 |
51678 | 恒指瑞信四十牛V | 牛證 | 19,200 | 19,100 | | 0.093 | +89.796% | 14.740M | -0.261 | 811 |
51822 | 恒指瑞通四甲牛O | 牛證 | 19,200 | 19,100 | | 0.092 | +87.755% | 4.930M | -0.310 | 840 |
52055 | 恒指瑞銀五二牛F | 牛證 | 19,200 | 19,100 | | 0.093 | +86.000% | 17.170M | -0.261 | 931 |
52740 | 恒指摩通四乙牛R | 牛證 | 19,200 | 19,100 | | 0.098 | +88.462% | 2.400M | -0.012 | 872 |
60508 | 恒指國君五一牛V | 牛證 | 19,200 | 19,100 | | 0.096 | +92.000% | 21.970M | -0.111 | 900 |
64559 | 恒指法興三十牛J | 牛證 | 19,208 | 19,108 | | 0.096 | +92.000% | 1.500M | -0.071 | 445 |
52716 | 恒指法興五四牛L | 牛證 | 19,228 | 19,128 | | 0.091 | +102.222% | 3.900M | -0.221 | 992 |
64223 | 恒指瑞銀五四牛M | 牛證 | 19,228 | 19,128 | | 0.091 | +97.826% | 950,000 | -0.221 | 992 |
55596 | 恒指匯豐四十牛Q | 牛證 | 19,238 | 19,138 | | 0.092 | +100.000% | 5.170M | -0.121 | 811 |
51493 | 恒指法興五二牛Y | 牛證 | 19,248 | 19,148 | | 0.088 | +104.651% | 16.390M | -0.271 | 931 |
51115 | 恒指瑞信四甲牛D | 牛證 | 19,250 | 19,150 | | 0.089 | +102.273% | 22.830M | -0.211 | 840 |
51325 | 恒指瑞銀五二牛C | 牛證 | 19,250 | 19,150 | | 0.090 | +100.000% | 2.090M | -0.161 | 931 |
52391 | 恒指法巴五一牛F | 牛證 | 19,250 | 19,150 | | 0.092 | +100.000% | 3.990M | -0.061 | 900 |
51521 | 恒指摩通四甲牛F | 牛證 | 19,258 | 19,158 | | 0.092 | +109.091% | 9.520M | -0.022 | 840 |
51587 | 恒指匯豐四九牛N | 牛證 | 19,288 | 19,188 | | 0.069 | +130.000% | 47.700M | -0.330 | 778 |
64326 | 恒指法興三十牛I | 牛證 | 19,288 | 19,188 | | 0.088 | +109.524% | 1.980M | -0.071 | 445 |
64488 | 恒指瑞信五四牛C | 牛證 | 19,288 | 19,188 | | 0.086 | +104.762% | 760,000 | -0.171 | 992 |
51052 | 恒指法巴五一牛Q | 牛證 | 19,300 | 19,200 | | 0.086 | +115.000% | 46.930M | -0.111 | 900 |
51244 | 恒指瑞通四十牛O | 牛證 | 19,300 | 19,200 | | 0.084 | +121.053% | 10.270M | -0.211 | 811 |
52125 | 恒指摩通四十牛F | 牛證 | 19,300 | 19,200 | | 0.087 | +117.500% | 17.000M | -0.061 | 811 |
52284 | 恒指瑞信五二牛C | 牛證 | 19,300 | 19,200 | | 0.085 | +112.500% | 20.520M | -0.161 | 931 |
52511 | 恒指瑞銀四乙牛U | 牛證 | 19,300 | 19,200 | | 0.082 | +121.622% | 58.360M | -0.310 | 872 |
53381 | 恒指中銀二乙牛R | 牛證 | 19,300 | 19,200 | | 0.089 | +97.778% | 660,000 | 0.038 | 140 |
60525 | 恒指國君五一牛W | 牛證 | 19,300 | 19,200 | | 0.087 | +117.500% | 48.980M | -0.061 | 900 |
51887 | 恒指法興五三牛F | 牛證 | 19,308 | 19,208 | | 0.083 | +124.324% | 26.820M | -0.221 | 960 |
64370 | 恒指摩通四九牛I | 牛證 | 19,328 | 19,228 | | 0.084 | +127.027% | 37.720M | -0.071 | 778 |
64182 | 恒指瑞信五四牛M | 牛證 | 19,330 | 19,230 | | 0.081 | +118.919% | 200,000 | -0.211 | 992 |
52881 | 恒指匯豐四九牛X | 牛證 | 19,338 | 19,238 | | 0.083 | +151.515% | 7.870M | -0.071 | 778 |
53176 | 恒指法興五四牛M | 牛證 | 19,348 | 19,248 | | 0.079 | +125.714% | 9.430M | -0.221 | 992 |
51677 | 恒指瑞信四甲牛A | 牛證 | 19,350 | 19,250 | | 0.078 | +136.364% | 28.370M | -0.261 | 840 |
52053 | 恒指瑞銀四甲牛D | 牛證 | 19,350 | 19,250 | | 0.077 | +126.471% | 45.140M | -0.310 | 840 |
52395 | 恒指法巴五一牛G | 牛證 | 19,350 | 19,250 | | 0.083 | +130.556% | 4.210M | -0.012 | 900 |
52747 | 恒指摩通三十牛X | 牛證 | 19,358 | 19,258 | | 0.081 | +138.235% | 8.840M | -0.071 | 445 |
64560 | 恒指法興三十牛L | 牛證 | 19,368 | 19,268 | | 0.080 | +128.571% | 790,000 | -0.071 | 445 |
64222 | 恒指瑞銀五四牛C | 牛證 | 19,378 | 19,278 | | 0.075 | +141.935% | 79.990M | -0.271 | 992 |
52649 | 恒指法興五三牛N | 牛證 | 19,388 | 19,288 | | 0.075 | +134.375% | 45.570M | -0.221 | 960 |
53414 | 恒指匯豐四九牛U | 牛證 | 19,388 | 19,288 | | 0.063 | +162.500% | 21.270M | -0.191 | 778 |
50987 | 恒指中銀二乙牛C | 牛證 | 19,400 | 19,300 | | 0.078 | +160.000% | 8.220M | -0.012 | 140 |
51025 | 恒指法巴五一牛B | 牛證 | 19,400 | 19,300 | | 0.078 | +168.966% | 40.790M | -0.012 | 900 |
51114 | 恒指瑞信四乙牛O | 牛證 | 19,400 | 19,300 | | 0.074 | +155.172% | 41.390M | -0.211 | 872 |
51321 | 恒指瑞銀四十牛D | 牛證 | 19,400 | 19,300 | | 0.074 | +146.667% | 14.690M | -0.211 | 811 |
51507 | 恒指摩通四甲牛A | 牛證 | 19,400 | 19,300 | | 0.079 | +146.875% | 610,000 | 0.038 | 840 |
52334 | 恒指瑞通四甲牛P | 牛證 | 19,400 | 19,300 | | 0.072 | +157.143% | 16.620M | -0.310 | 840 |
52895 | 恒指法巴五一牛N | 牛證 | 19,400 | 19,300 | | 0.077 | +165.517% | 16.470M | -0.061 | 900 |
52963 | 恒指國君五一牛T | 牛證 | 19,400 | 19,300 | | 0.078 | +160.000% | 9.260M | -0.012 | 900 |
51439 | 恒指法興五二牛T | 牛證 | 19,408 | 19,308 | | 0.074 | +155.172% | 7.950M | -0.171 | 931 |
53319 | 恒指摩通四十牛O | 牛證 | 19,428 | 19,328 | | 0.076 | +153.333% | 1.600M | 0.028 | 811 |
64327 | 恒指法興三十牛M | 牛證 | 19,428 | 19,328 | | 0.073 | +160.714% | 250,000 | -0.121 | 445 |
64533 | 恒指瑞銀五四牛W | 牛證 | 19,428 | 19,328 | | 0.072 | +157.143% | 280,000 | -0.171 | 992 |
51012 | 恒指匯豐四九牛Z | 牛證 | 19,436 | 19,336 | | 0.071 | +195.833% | 15.890M | -0.181 | 778 |
51897 | 恒指法興五四牛A | 牛證 | 19,448 | 19,348 | | 0.070 | +180.000% | 3.620M | -0.171 | 992 |
52283 | 恒指瑞信五二牛G | 牛證 | 19,450 | 19,350 | | 0.070 | +191.667% | 20.100M | -0.161 | 931 |
52507 | 恒指瑞銀五三牛J | 牛證 | 19,450 | 19,350 | | 0.069 | +176.000% | 15.040M | -0.211 | 960 |
54242 | 恒指法巴四乙牛L | 牛證 | 19,450 | 19,350 | | 0.072 | +188.000% | 51.790M | -0.061 | 872 |
52156 | 恒指摩通三十牛S | 牛證 | 19,458 | 19,358 | | 0.071 | +173.077% | 2.840M | -0.071 | 445 |
65082 | 恒指瑞信五六牛B | 牛證 | 19,588 | 19,488 | | 0.055 | 0.000% | 0.000 | -0.221 | 1051 |
65159 | 恒指法興四十牛M | 牛證 | 19,728 | 19,628 | | 0.045 | 0.000% | 0.000 | -0.022 | 811 |
65177 | 恒指摩通三十牛M | 牛證 | 19,728 | 19,628 | | 0.046 | 0.000% | 0.000 | 0.028 | 445 |
65097 | 恒指瑞銀五三牛L | 牛證 | 19,828 | 19,728 | | 0.018 | 0.000% | 0.000 | -0.868 | 960 |
65167 | 恒指摩通三九牛R | 牛證 | 19,878 | 19,778 | | | 0.000% | 0.000 | | 413 |
65081 | 恒指瑞信五六牛A | 牛證 | 19,888 | 19,788 | | | 0.000% | 0.000 | | 1051 |
65157 | 恒指法興四九牛Y | 牛證 | 19,888 | 19,788 | | | 0.000% | 0.000 | | 778 |
65111 | 恒指法巴五六牛H | 牛證 | 19,950 | 19,850 | | | 0.000% | 0.000 | | 1051 |
65061 | 恒指匯豐四十牛I | 牛證 | 19,988 | 19,888 | | | 0.000% | 0.000 | | 811 |
65093 | 恒指瑞銀三九牛Q | 牛證 | 20,000 | 19,900 | | | 0.000% | 0.000 | | 413 |
65112 | 恒指法巴五六牛I | 牛證 | 20,000 | 19,900 | | | 0.000% | 0.000 | | 1051 |
65128 | 恒指瑞通四十牛U | 牛證 | 20,000 | 19,900 | | | 0.000% | 0.000 | | 811 |
65165 | 恒指摩通三九牛C | 牛證 | 20,000 | 19,900 | | | 0.000% | 0.000 | | 413 |
65161 | 恒指法興三四熊O | 熊證 | 20,046 | 20,146 | | 0.010 | 0.000% | 0.000 | 0.181 | 259 |
65153 | 恒指法興四九牛D | 牛證 | 20,048 | 19,948 | | | 0.000% | 0.000 | | 778 |
65064 | 恒指瑞信五四牛Q | 牛證 | 20,050 | 19,950 | | | 0.000% | 0.000 | | 992 |
65113 | 恒指法巴三一熊O | 熊證 | 20,050 | 20,150 | | 0.010 | 0.000% | 0.000 | 0.161 | 172 |
65087 | 恒指瑞信二乙熊K | 熊證 | 20,066 | 20,166 | | 0.010 | 0.000% | 0.000 | 0.181 | 140 |
65104 | 恒指瑞銀二乙熊T | 熊證 | 20,066 | 20,166 | | 0.012 | 0.000% | 0.000 | 0.301 | 140 |
65182 | 恒指摩通三二熊P | 熊證 | 20,066 | 20,166 | | 0.014 | 0.000% | 0.000 | 0.420 | 200 |
65063 | 恒指瑞信五三牛Q | 牛證 | 20,150 | 20,050 | | | 0.000% | 0.000 | | 960 |
65083 | 恒指瑞信二乙熊J | 熊證 | 20,150 | 20,250 | | 0.015 | 0.000% | 0.000 | 0.062 | 140 |
65092 | 恒指瑞銀三九牛K | 牛證 | 20,150 | 20,050 | | | 0.000% | 0.000 | | 413 |
65114 | 恒指法巴三一熊P | 熊證 | 20,150 | 20,250 | | 0.018 | 0.000% | 0.000 | 0.062 | 172 |
65170 | 恒指摩通三十牛I | 牛證 | 20,158 | 20,058 | | | 0.000% | 0.000 | | 445 |
65014 | 恒指法興三四熊N | 熊證 | 20,175 | 20,275 | | 0.021 | -71.622% | 40.100M | 0.087 | 259 |
65118 | 恒指匯豐二乙熊N | 熊證 | 20,188 | 20,288 | | 0.021 | 0.000% | 0.000 | 0.231 | 140 |
65155 | 恒指法興四十牛L | 牛證 | 20,188 | 20,088 | | | 0.000% | 0.000 | | 811 |
64944 | 恒指瑞信三一熊I | 熊證 | 20,195 | 20,295 | | 0.020 | -69.231% | 41.100M | 0.137 | 172 |
64985 | 恒指瑞銀三二熊V | 熊證 | 20,195 | 20,295 | | 0.021 | -66.667% | 6.410M | 0.196 | 200 |
65108 | 恒指瑞銀二乙熊H | 熊證 | 20,200 | 20,300 | | 0.028 | 0.000% | 0.000 | 0.311 | 140 |
65142 | 恒指瑞通二甲熊Z | 熊證 | 20,200 | 20,300 | | 0.026 | 0.000% | 0.000 | 0.535 | 110 |
65160 | 恒指法興三一熊E | 熊證 | 20,200 | 20,300 | | 0.023 | 0.000% | 0.000 | 0.291 | 172 |
65046 | 恒指摩通三二熊O | 熊證 | 20,202 | 20,302 | | 0.026 | -66.234% | 24.210M | 0.201 | 200 |
65173 | 恒指摩通三四熊R | 熊證 | 20,228 | 20,328 | | 0.025 | 0.000% | 0.000 | 0.271 | 259 |
64965 | 恒指法巴三一熊N | 熊證 | 20,250 | 20,350 | | 0.031 | -62.651% | 23.110M | 0.211 | 172 |
64736 | 恒指瑞銀三二熊R | 熊證 | 20,278 | 20,378 | | 0.028 | -60.000% | 9.780M | 0.201 | 200 |
64934 | 恒指匯豐二乙熊M | 熊證 | 20,288 | 20,388 | | 0.030 | -59.459% | 1.010M | 0.271 | 140 |
63443 | 恒指法巴二乙熊N | 熊證 | 20,300 | 20,400 | | 0.037 | -58.427% | 28.150M | 0.261 | 140 |
63524 | 恒指瑞銀二乙熊W | 熊證 | 20,300 | 20,400 | | 0.038 | -57.303% | 1.750M | 0.311 | 140 |
63582 | 恒指摩通三四熊L | 熊證 | 20,300 | 20,400 | | 0.035 | -58.824% | 27.830M | 0.161 | 259 |
63676 | 恒指法興三四熊Y | 熊證 | 20,300 | 20,400 | | 0.029 | -59.155% | 33.400M | 0.152 | 259 |
63747 | 恒指中銀三二熊R | 熊證 | 20,300 | 20,400 | | 0.038 | -56.322% | 660,000 | 0.311 | 200 |
64167 | 恒指瑞信二乙熊C | 熊證 | 20,300 | 20,400 | | 0.035 | -59.770% | 22.710M | 0.161 | 140 |
64575 | 恒指瑞通二甲熊W | 熊證 | 20,300 | 20,400 | | 0.033 | -54.795% | 1.040M | 0.473 | 110 |
64485 | 恒指瑞信三一熊G | 熊證 | 20,328 | 20,428 | | 0.033 | -55.405% | 19.190M | 0.251 | 172 |
65023 | 恒指法興三一熊V | 熊證 | 20,328 | 20,428 | | 0.033 | -56.000% | 1.750M | 0.251 | 172 |
64986 | 恒指瑞銀三二熊W | 熊證 | 20,338 | 20,438 | | 0.033 | -55.405% | 12.910M | 0.201 | 200 |
64557 | 恒指法興二乙熊E | 熊證 | 20,348 | 20,448 | | 0.041 | -55.435% | 45.900M | 0.221 | 140 |
65047 | 恒指摩通三一熊H | 熊證 | 20,348 | 20,448 | | 0.036 | -52.632% | 1.000M | 0.331 | 172 |
63795 | 恒指瑞信二乙熊Y | 熊證 | 20,350 | 20,450 | | 0.035 | -54.545% | 2.880M | 0.261 | 140 |
64244 | 恒指瑞銀三二熊K | 熊證 | 20,350 | 20,450 | | 0.035 | -53.947% | 0.000 | 0.261 | 200 |
64278 | 恒指法巴三一熊G | 熊證 | 20,350 | 20,450 | | 0.045 | -52.128% | 690,000 | 0.410 | 172 |
64837 | 恒指法興三三熊Y | 熊證 | 20,368 | 20,468 | | 0.036 | -53.247% | 1.980M | 0.231 | 231 |
65183 | 恒指摩通三二熊Q | 熊證 | 20,378 | 20,478 | | 0.038 | 0.000% | 0.000 | 0.301 | 200 |
63853 | 恒指匯豐二乙熊A | 熊證 | 20,388 | 20,488 | | 0.037 | -53.165% | 7.330M | 0.191 | 140 |
64761 | 恒指瑞銀三二熊S | 熊證 | 20,388 | 20,488 | | 0.038 | -51.899% | 6.730M | 0.251 | 200 |
64960 | 恒指瑞信三一熊J | 熊證 | 20,388 | 20,488 | | 0.040 | -51.807% | 730,000 | 0.371 | 172 |
65162 | 恒指法興三四熊S | 熊證 | 20,388 | 20,488 | | 0.039 | 0.000% | 0.000 | 0.311 | 259 |
63295 | 恒指中銀三二熊O | 熊證 | 20,400 | 20,500 | | 0.049 | -48.958% | 40,000 | 0.361 | 200 |
63337 | 恒指瑞通二甲熊R | 熊證 | 20,400 | 20,500 | | 0.040 | -50.000% | 110,000 | 0.410 | 110 |
63394 | 恒指瑞信二乙熊U | 熊證 | 20,400 | 20,500 | | 0.047 | -51.546% | 11.530M | 0.261 | 140 |
63447 | 恒指法巴二乙熊O | 熊證 | 20,400 | 20,500 | | 0.050 | -50.000% | 6.860M | 0.410 | 140 |
63919 | 恒指瑞銀三二熊C | 熊證 | 20,400 | 20,500 | | 0.046 | -52.083% | 19.540M | 0.211 | 200 |
64012 | 恒指法興三一熊S | 熊證 | 20,400 | 20,500 | | 0.040 | -50.617% | 830,000 | 0.311 | 172 |
64123 | 恒指國君二乙熊C | 熊證 | 20,400 | 20,500 | | 0.048 | -52.000% | 2.810M | 0.311 | 140 |
64884 | 恒指摩通三四熊Q | 熊證 | 20,400 | 20,500 | | 0.046 | -52.577% | 930,000 | 0.211 | 259 |
65109 | 恒指瑞銀三二熊Z | 熊證 | 20,428 | 20,528 | | 0.042 | 0.000% | 0.000 | 0.291 | 200 |
63575 | 恒指摩通三一熊C | 熊證 | 20,448 | 20,548 | | 0.043 | -49.412% | 22.210M | 0.251 | 172 |
63677 | 恒指法興三四熊Z | 熊證 | 20,448 | 20,548 | | 0.043 | -49.412% | 820,000 | 0.251 | 259 |
63525 | 恒指瑞銀二乙熊J | 熊證 | 20,450 | 20,550 | | 0.044 | -48.837% | 18.000M | 0.301 | 140 |
64168 | 恒指瑞信三一熊C | 熊證 | 20,450 | 20,550 | | 0.044 | -47.619% | 920,000 | 0.301 | 172 |
64279 | 恒指法巴三一熊H | 熊證 | 20,450 | 20,550 | | 0.056 | -46.154% | 1.820M | 0.460 | 172 |
65024 | 恒指法興二乙熊X | 熊證 | 20,468 | 20,568 | | 0.046 | -48.315% | 0.000 | 0.331 | 140 |
64996 | 恒指瑞銀三二熊X | 熊證 | 20,478 | 20,578 | | 0.047 | -45.977% | 0.000 | 0.341 | 200 |
63308 | 恒指匯豐二甲熊Z | 熊證 | 20,488 | 20,588 | | 0.046 | -49.451% | 230,000 | 0.231 | 110 |
65086 | 恒指瑞信三一熊K | 熊證 | 20,488 | 20,588 | | 0.051 | 0.000% | 0.000 | 0.530 | 172 |
63448 | 恒指法巴二乙熊P | 熊證 | 20,500 | 20,600 | | 0.061 | -44.545% | 4.460M | 0.460 | 140 |
63459 | 恒指法巴二乙熊T | 熊證 | 20,500 | 20,600 | | 0.031 | -44.643% | 580,000 | 0.510 | 140 |
63527 | 恒指瑞銀三二熊A | 熊證 | 20,500 | 20,600 | | 0.028 | -47.170% | 5.270M | 0.211 | 200 |
63797 | 恒指瑞信二乙熊Z | 熊證 | 20,500 | 20,600 | | 0.058 | -45.794% | 24.540M | 0.311 | 140 |
63877 | 恒指瑞通二甲熊T | 熊證 | 20,500 | 20,600 | | 0.049 | -43.678% | 850,000 | 0.473 | 110 |
64014 | 恒指法興三四熊B | 熊證 | 20,500 | 20,600 | | 0.047 | -45.977% | 10.560M | 0.231 | 259 |
64051 | 恒指摩通三四熊M | 熊證 | 20,500 | 20,600 | | 0.056 | -47.170% | 1.030M | 0.211 | 259 |
63679 | 恒指法興三五熊B | 熊證 | 20,508 | 20,608 | | 0.029 | -46.296% | 3.000M | 0.271 | 292 |
64458 | 恒指匯豐二乙熊H | 熊證 | 20,518 | 20,668 | | 0.031 | -44.643% | 3.280M | 0.171 | 140 |
64764 | 恒指瑞銀三二熊T | 熊證 | 20,528 | 20,628 | | 0.051 | -43.333% | 10,000 | 0.331 | 200 |
64834 | 恒指法興二乙熊S | 熊證 | 20,528 | 20,628 | | 0.050 | -46.809% | 230,000 | 0.271 | 140 |
64921 | 恒指摩通三二熊N | 熊證 | 20,548 | 20,648 | | 0.052 | -44.086% | 0.000 | 0.291 | 200 |
63397 | 恒指瑞信二乙熊V | 熊證 | 20,550 | 20,650 | | 0.053 | -43.617% | 21.340M | 0.341 | 140 |
63454 | 恒指法巴二乙熊Q | 熊證 | 20,550 | 20,650 | | 0.066 | -42.105% | 1.900M | 0.460 | 140 |
63955 | 恒指瑞銀三二熊D | 熊證 | 20,550 | 20,650 | | 0.053 | -42.391% | 200,000 | 0.341 | 200 |
63116 | 恒指匯豐二甲熊W | 熊證 | 20,555 | 20,655 | | 0.062 | -44.643% | 27.110M | 0.236 | 110 |
63206 | 恒指法興三二熊B | 熊證 | 20,555 | 20,655 | | 0.061 | -44.545% | 48.600M | 0.186 | 200 |
63145 | 恒指瑞信二甲熊I | 熊證 | 20,575 | 20,675 | | 0.056 | -42.857% | 20.820M | 0.396 | 110 |
63222 | 恒指摩通三三熊E | 熊證 | 20,575 | 20,675 | | 0.053 | -44.211% | 19.850M | 0.216 | 231 |
63247 | 恒指瑞銀三一熊T | 熊證 | 20,575 | 20,675 | | 0.054 | -43.158% | 9.430M | 0.276 | 172 |
63581 | 恒指摩通三三熊K | 熊證 | 20,578 | 20,678 | | 0.055 | -41.489% | 1.410M | 0.321 | 231 |
63678 | 恒指法興三四熊A | 熊證 | 20,588 | 20,688 | | 0.055 | -42.708% | 1.560M | 0.271 | 259 |
62917 | 恒指中銀三二熊L | 熊證 | 20,600 | 20,700 | | 0.070 | -39.130% | 320,000 | 0.410 | 200 |
62957 | 恒指法巴二乙熊H | 熊證 | 20,600 | 20,700 | | 0.068 | -42.857% | 31.610M | 0.311 | 140 |
63034 | 恒指摩通三一熊M | 熊證 | 20,600 | 20,700 | | 0.066 | -43.103% | 47.760M | 0.211 | 172 |
63324 | 恒指國君三一熊B | 熊證 | 20,600 | 20,700 | | 0.068 | -41.880% | 1.620M | 0.311 | 172 |
63333 | 恒指瑞通二甲熊Q | 熊證 | 20,600 | 20,700 | | 0.054 | -44.330% | 960,000 | 0.286 | 110 |
63526 | 恒指瑞銀三一熊A | 熊證 | 20,600 | 20,700 | | 0.068 | -41.880% | 150,000 | 0.311 | 172 |
64694 | 恒指瑞信三一熊H | 熊證 | 20,600 | 20,700 | | 0.068 | -42.373% | 1.510M | 0.311 | 172 |
62909 | 恒指匯豐二甲熊V | 熊證 | 20,611 | 20,711 | | 0.057 | -43.564% | 21.780M | 0.276 | 110 |
62931 | 恒指瑞信二甲熊H | 熊證 | 20,611 | 20,711 | | 0.058 | -42.000% | 32.420M | 0.336 | 110 |
62994 | 恒指法興三二熊W | 熊證 | 20,611 | 20,711 | | 0.056 | -41.667% | 52.310M | 0.216 | 200 |
63083 | 恒指瑞銀二乙熊V | 熊證 | 20,611 | 20,711 | | 0.058 | -41.414% | 17.150M | 0.336 | 140 |
64997 | 恒指瑞銀三二熊Y | 熊證 | 20,628 | 20,728 | | 0.060 | -39.394% | 0.000 | 0.371 | 200 |
65045 | 恒指摩通三三熊Z | 熊證 | 20,628 | 20,728 | | 0.059 | -39.796% | 0.000 | 0.311 | 231 |
62599 | 恒指瑞信二十熊I | 熊證 | 20,650 | 20,750 | | 0.062 | -40.952% | 39.270M | 0.381 | 78 |
63175 | 恒指法巴二乙熊L | 熊證 | 20,650 | 20,750 | | 0.077 | -37.903% | 1.890M | 0.510 | 140 |
63455 | 恒指法巴二乙熊R | 熊證 | 20,650 | 20,750 | | 0.076 | -39.200% | 510,000 | 0.460 | 140 |
64765 | 恒指瑞銀三二熊U | 熊證 | 20,650 | 20,750 | | 0.062 | -38.614% | 1.510M | 0.381 | 200 |
64382 | 恒指匯豐二乙熊F | 熊證 | 20,655 | 20,755 | | 0.078 | -38.095% | 700,000 | 0.535 | 140 |
63208 | 恒指法興三二熊J | 熊證 | 20,668 | 20,768 | | 0.062 | -38.614% | 17.190M | 0.291 | 200 |
63957 | 恒指瑞銀三二熊E | 熊證 | 20,678 | 20,778 | | 0.062 | -39.216% | 12.980M | 0.241 | 200 |
63854 | 恒指匯豐二乙熊B | 熊證 | 20,698 | 20,798 | | 0.067 | -38.532% | 800,000 | 0.440 | 140 |
62634 | 恒指瑞通二甲熊P | 熊證 | 20,700 | 20,800 | | 0.066 | -35.294% | 6.240M | 0.535 | 110 |
62645 | 恒指瑞銀三一熊D | 熊證 | 20,700 | 20,800 | | 0.077 | -38.889% | 21.430M | 0.261 | 172 |
62695 | 恒指法興三二熊M | 熊證 | 20,700 | 20,800 | | 0.064 | -38.462% | 22.400M | 0.251 | 200 |
62859 | 恒指摩通二乙熊A | 熊證 | 20,700 | 20,800 | | 0.079 | -37.795% | 29.620M | 0.361 | 140 |
62959 | 恒指法巴二乙熊E | 熊證 | 20,700 | 20,800 | | 0.081 | -36.719% | 4.180M | 0.460 | 140 |
63407 | 恒指瑞信二乙熊W | 熊證 | 20,700 | 20,800 | | 0.078 | -39.063% | 16.060M | 0.311 | 140 |
62932 | 恒指瑞信二甲熊Z | 熊證 | 20,718 | 20,818 | | 0.069 | -37.838% | 220,000 | 0.460 | 110 |
63227 | 恒指摩通三四熊K | 熊證 | 20,728 | 20,828 | | 0.066 | -37.736% | 720,000 | 0.231 | 259 |
63248 | 恒指瑞銀三一熊U | 熊證 | 20,728 | 20,828 | | 0.068 | -37.037% | 2.320M | 0.351 | 172 |
63309 | 恒指匯豐二甲熊P | 熊證 | 20,738 | 20,838 | | 0.087 | -37.410% | 1.030M | 0.570 | 110 |
63002 | 恒指法興三三熊V | 熊證 | 20,748 | 20,848 | | 0.068 | -37.037% | 1.380M | 0.251 | 231 |
63026 | 恒指摩通三三熊F | 熊證 | 20,748 | 20,848 | | 0.068 | -37.615% | 960,000 | 0.251 | 231 |
63085 | 恒指瑞銀三一熊Q | 熊證 | 20,750 | 20,850 | | 0.070 | -35.780% | 0.000 | 0.361 | 172 |
63149 | 恒指瑞信二甲熊Q | 熊證 | 20,750 | 20,850 | | 0.072 | -36.283% | 200,000 | 0.480 | 110 |
63456 | 恒指法巴二乙熊S | 熊證 | 20,750 | 20,850 | | 0.086 | -36.296% | 310,000 | 0.460 | 140 |
62218 | 恒指摩通三一熊T | 熊證 | 20,778 | 20,878 | | 0.071 | -36.607% | 6.070M | 0.281 | 172 |
62476 | 恒指瑞銀二乙熊K | 熊證 | 20,778 | 20,878 | | 0.073 | -35.398% | 1.350M | 0.401 | 140 |
62437 | 恒指法興三三熊Z | 熊證 | 20,788 | 20,888 | | 0.072 | -35.714% | 1.150M | 0.291 | 231 |
62551 | 恒指匯豐二甲熊U | 熊證 | 20,788 | 20,888 | | 0.075 | -35.345% | 2.350M | 0.470 | 110 |
62060 | 恒指中銀三二熊J | 熊證 | 20,800 | 20,900 | | 0.088 | -34.815% | 330,000 | 0.311 | 200 |
62082 | 恒指瑞通二十熊F | 熊證 | 20,800 | 20,900 | | 0.075 | -33.628% | 1.100M | 0.597 | 78 |
62152 | 恒指瑞銀二乙熊D | 熊證 | 20,800 | 20,900 | | 0.089 | -35.507% | 19.240M | 0.361 | 140 |
62532 | 恒指摩通三四熊I | 熊證 | 20,800 | 20,900 | | 0.086 | -36.296% | 27.240M | 0.211 | 259 |
62603 | 恒指瑞信二乙熊Q | 熊證 | 20,800 | 20,900 | | 0.089 | -35.507% | 29.010M | 0.361 | 140 |
62960 | 恒指法巴二乙熊F | 熊證 | 20,800 | 20,900 | | 0.091 | -34.532% | 3.200M | 0.460 | 140 |
63209 | 恒指法興三二熊Z | 熊證 | 20,800 | 20,900 | | 0.072 | -35.135% | 350,000 | 0.231 | 200 |
63322 | 恒指國君二乙熊B | 熊證 | 20,800 | 20,900 | | 0.090 | -35.714% | 3.460M | 0.410 | 140 |
62700 | 恒指法興三四熊U | 熊證 | 20,828 | 20,928 | | 0.074 | -34.513% | 3.240M | 0.211 | 259 |
62271 | 恒指匯豐二甲熊S | 熊證 | 20,838 | 20,938 | | 0.095 | -34.932% | 3.400M | 0.470 | 110 |
62844 | 恒指摩通三三熊W | 熊證 | 20,848 | 20,948 | | 0.077 | -34.188% | 10,000 | 0.291 | 231 |
62214 | 恒指法巴二甲熊Z | 熊證 | 20,850 | 20,950 | | 0.096 | -33.793% | 28.180M | 0.460 | 110 |
62646 | 恒指瑞銀三一熊E | 熊證 | 20,850 | 20,950 | | 0.078 | -34.454% | 100,000 | 0.341 | 172 |
62934 | 恒指瑞信二甲熊Y | 熊證 | 20,850 | 20,950 | | 0.080 | -34.426% | 400,000 | 0.460 | 110 |
63161 | 恒指法巴二乙熊G | 熊證 | 20,850 | 20,950 | | 0.095 | -33.566% | 6.490M | 0.410 | 140 |
63000 | 恒指法興三二熊P | 熊證 | 20,868 | 20,968 | | 0.078 | -33.898% | 490,000 | 0.251 | 200 |
63224 | 恒指摩通三一熊N | 熊證 | 20,878 | 20,978 | | 0.080 | -33.333% | 20,000 | 0.321 | 172 |
63249 | 恒指瑞銀三一熊V | 熊證 | 20,878 | 20,978 | | 0.081 | -33.607% | 100,000 | 0.380 | 172 |
63114 | 恒指匯豐二甲熊K | 熊證 | 20,888 | 20,988 | | 0.085 | -33.071% | 400,000 | 0.570 | 110 |
62101 | 恒指法興三二熊C | 熊證 | 20,900 | 21,000 | | 0.080 | -33.333% | 2.290M | 0.211 | 200 |
62639 | 恒指瑞通二十熊A | 熊證 | 20,900 | 21,000 | | 0.084 | -32.258% | 40,000 | 0.659 | 78 |
62775 | 恒指法巴二乙熊A | 熊證 | 20,900 | 21,000 | | 0.101 | -31.757% | 3.150M | 0.460 | 140 |
63027 | 恒指摩通三三熊G | 熊證 | 20,900 | 21,000 | | 0.097 | -33.103% | 4.790M | 0.261 | 231 |
63094 | 恒指瑞銀三一熊R | 熊證 | 20,900 | 21,000 | | 0.099 | -33.108% | 0.000 | 0.361 | 172 |
63151 | 恒指瑞信二甲熊C | 熊證 | 20,900 | 21,000 | | 0.100 | -33.775% | 170,000 | 0.410 | 110 |
63320 | 恒指國君三三熊A | 熊證 | 20,900 | 21,000 | | 0.099 | -32.653% | 950,000 | 0.361 | 231 |
62227 | 恒指摩通三一熊Z | 熊證 | 20,928 | 21,028 | | 0.084 | -32.258% | 0.000 | 0.311 | 172 |
62697 | 恒指法興三三熊A | 熊證 | 20,928 | 21,028 | | 0.084 | -31.707% | 100,000 | 0.311 | 231 |
62911 | 恒指匯豐二甲熊J | 熊證 | 20,938 | 21,038 | | 0.105 | -33.544% | 40,000 | 0.470 | 110 |
62433 | 恒指法興三二熊R | 熊證 | 20,948 | 21,048 | | 0.085 | -32.000% | 210,000 | 0.271 | 200 |
62545 | 恒指摩通二乙熊Z | 熊證 | 20,948 | 21,048 | | 0.087 | -31.496% | 0.000 | 0.391 | 140 |
62153 | 恒指瑞銀二乙熊E | 熊證 | 20,950 | 21,050 | | 0.088 | -31.783% | 0.000 | 0.440 | 140 |
62217 | 恒指法巴二甲熊L | 熊證 | 20,950 | 21,050 | | 0.108 | -30.769% | 1.200M | 0.560 | 110 |
62624 | 恒指瑞信二十熊K | 熊證 | 20,950 | 21,050 | | 0.089 | -32.576% | 7.140M | 0.500 | 78 |
62801 | 恒指法巴二乙熊D | 熊證 | 20,950 | 21,050 | | 0.106 | -31.169% | 4.010M | 0.460 | 140 |
61672 | 恒指法興三二熊A | 熊證 | 20,968 | 21,068 | | 0.086 | -31.200% | 13.110M | 0.231 | 200 |
61163 | 恒指瑞銀三一熊W | 熊證 | 20,978 | 21,078 | | 0.089 | -29.921% | 2.210M | 0.361 | 172 |
61445 | 恒指摩通三四熊C | 熊證 | 20,978 | 21,078 | | 0.087 | -31.496% | 1.710M | 0.241 | 259 |
62052 | 恒指匯豐二甲熊M | 熊證 | 20,988 | 21,138 | | 0.058 | -30.120% | 4.230M | 0.520 | 110 |
63211 | 恒指法興三四熊X | 熊證 | 20,988 | 21,088 | | 0.088 | -30.159% | 360,000 | 0.251 | 259 |
61024 | 恒指摩通三三熊M | 熊證 | 21,000 | 21,100 | | 0.106 | -31.169% | 18.400M | 0.211 | 231 |
61548 | 恒指瑞通二甲熊N | 熊證 | 21,000 | 21,100 | | 0.092 | -29.231% | 100,000 | 0.659 | 110 |
61588 | 恒指瑞銀三一熊M | 熊證 | 21,000 | 21,100 | | 0.108 | -30.769% | 18.700M | 0.311 | 172 |
61626 | 恒指法巴二甲熊J | 熊證 | 21,000 | 21,100 | | 0.112 | -30.000% | 8.730M | 0.510 | 110 |
61791 | 恒指國君二甲熊P | 熊證 | 21,000 | 21,100 | | 0.112 | -31.288% | 200,000 | 0.510 | 110 |
61870 | 恒指瑞銀二乙熊B | 熊證 | 21,000 | 21,100 | | 0.055 | -30.380% | 5.910M | 0.410 | 140 |
61955 | 恒指法興三一熊A | 熊證 | 21,000 | 21,100 | | 0.090 | -30.233% | 4.980M | 0.311 | 172 |
62004 | 恒指法巴二甲熊G | 熊證 | 21,000 | 21,100 | | 0.057 | -29.630% | 380,000 | 0.610 | 110 |
62062 | 恒指中銀三二熊K | 熊證 | 21,000 | 21,100 | | 0.108 | -30.769% | 1.760M | 0.311 | 200 |
62077 | 恒指瑞信二甲熊E | 熊證 | 21,000 | 21,100 | | 0.110 | -31.250% | 17.700M | 0.410 | 110 |
63408 | 恒指瑞信三二熊A | 熊證 | 21,000 | 21,100 | | 0.059 | -28.916% | 280,000 | 0.809 | 200 |
61661 | 恒指法興三一熊X | 熊證 | 21,008 | 21,108 | | 0.054 | -29.870% | 37.310M | 0.271 | 172 |
62862 | 恒指摩通三四熊J | 熊證 | 21,008 | 21,108 | | 0.090 | -30.769% | 70,000 | 0.271 | 259 |
62653 | 恒指瑞銀三一熊J | 熊證 | 21,018 | 21,118 | | 0.092 | -29.231% | 30,000 | 0.341 | 172 |
61736 | 恒指摩通三一熊X | 熊證 | 21,028 | 21,128 | | 0.092 | -30.303% | 400,000 | 0.291 | 172 |
62485 | 恒指瑞銀二乙熊L | 熊證 | 21,028 | 21,128 | | 0.094 | -30.370% | 2.720M | 0.410 | 140 |
63005 | 恒指法興三四熊W | 熊證 | 21,028 | 21,128 | | 0.092 | -29.231% | 560,000 | 0.291 | 259 |
61450 | 恒指匯豐二甲熊X | 熊證 | 21,038 | 21,138 | | 0.098 | -30.000% | 500,000 | 0.600 | 110 |
63157 | 恒指瑞信二乙熊S | 熊證 | 21,038 | 21,138 | | 0.116 | -29.268% | 0.000 | 0.520 | 140 |
63264 | 恒指瑞銀三一熊Z | 熊證 | 21,038 | 21,138 | | 0.093 | -29.545% | 0.000 | 0.301 | 172 |
62035 | 恒指摩通二乙熊W | 熊證 | 21,048 | 21,148 | | 0.094 | -30.882% | 1.560M | 0.311 | 140 |
62729 | 恒指法興三二熊N | 熊證 | 21,048 | 21,148 | | 0.094 | -28.788% | 0.000 | 0.311 | 200 |
61496 | 恒指瑞信二十熊P | 熊證 | 21,050 | 21,150 | | 0.099 | -29.286% | 3.650M | 0.600 | 78 |
61869 | 恒指瑞銀二乙熊I | 熊證 | 21,050 | 21,150 | | 0.095 | -30.147% | 1.580M | 0.361 | 140 |
61127 | 恒指法興三四熊Q | 熊證 | 21,068 | 21,168 | | 0.093 | -30.597% | 3.310M | 0.152 | 259 |
61366 | 恒指瑞銀三一熊B | 熊證 | 21,078 | 21,178 | | 0.096 | -29.927% | 1.210M | 0.281 | 172 |
60883 | 恒指瑞信二乙熊L | 熊證 | 21,088 | 21,188 | | 0.100 | -28.571% | 1.390M | 0.470 | 140 |
63098 | 恒指瑞銀三一熊S | 熊證 | 21,088 | 21,188 | | 0.098 | -27.941% | 0.000 | 0.351 | 172 |
61662 | 恒指法興三一熊G | 熊證 | 21,100 | 21,200 | | 0.098 | -28.986% | 240,000 | 0.291 | 172 |
61834 | 恒指瑞信二十熊R | 熊證 | 21,100 | 21,200 | | 0.122 | -29.480% | 2.220M | 0.510 | 78 |
61970 | 恒指瑞通二甲熊O | 熊證 | 21,100 | 21,200 | | 0.100 | -26.471% | 300,000 | 0.659 | 110 |
62159 | 恒指瑞銀二乙熊F | 熊證 | 21,100 | 21,200 | | 0.120 | -28.144% | 1.460M | 0.410 | 140 |
63039 | 恒指摩通三三熊Y | 熊證 | 21,100 | 21,200 | | 0.117 | -29.091% | 7.760M | 0.261 | 231 |
60238 | 恒指法興三一熊D | 熊證 | 21,128 | 21,228 | | 0.100 | -29.078% | 7.950M | 0.271 | 172 |
62865 | 恒指摩通三一熊G | 熊證 | 21,128 | 21,228 | | 0.101 | -28.369% | 2.810M | 0.331 | 172 |
62486 | 恒指瑞銀二乙熊S | 熊證 | 21,138 | 21,238 | | 0.103 | -28.472% | 0.000 | 0.401 | 140 |
58535 | 恒指瑞信二十熊H | 熊證 | 21,145 | 21,245 | | 0.106 | -28.378% | 3.690M | 0.545 | 78 |
58687 | 恒指法興二乙熊L | 熊證 | 21,145 | 21,245 | | 0.103 | -27.972% | 1.680M | 0.366 | 140 |
58785 | 恒指瑞銀二甲熊U | 熊證 | 21,145 | 21,245 | | 0.104 | -28.276% | 3.530M | 0.425 | 110 |
58866 | 恒指摩通二十熊I | 熊證 | 21,145 | 21,245 | | 0.105 | -28.571% | 18.480M | 0.485 | 78 |
58634 | 恒指法巴二甲熊T | 熊證 | 21,150 | 21,250 | | 0.126 | -28.000% | 11.570M | 0.460 | 110 |
59333 | 恒指瑞銀二乙熊Q | 熊證 | 21,150 | 21,250 | | 0.103 | -28.472% | 1.560M | 0.341 | 140 |
59504 | 恒指法巴二甲熊V | 熊證 | 21,150 | 21,250 | | 0.127 | -27.429% | 680,000 | 0.510 | 110 |
58589 | 恒指匯豐二甲熊F | 熊證 | 21,151 | 21,251 | | 0.104 | -28.276% | 19.700M | 0.396 | 110 |
61580 | 恒指瑞銀三一熊G | 熊證 | 21,168 | 21,268 | | 0.105 | -26.573% | 0.000 | 0.371 | 172 |
62625 | 恒指瑞信二乙熊R | 熊證 | 21,168 | 21,268 | | 0.126 | -27.586% | 30,000 | 0.371 | 140 |
62734 | 恒指法興三二熊O | 熊證 | 21,168 | 21,268 | | 0.104 | -27.778% | 100,000 | 0.311 | 200 |
61230 | 恒指瑞銀三一熊X | 熊證 | 21,178 | 21,278 | | 0.106 | -26.389% | 0.000 | 0.380 | 172 |
61735 | 恒指摩通三四熊D | 熊證 | 21,178 | 21,278 | | 0.103 | -27.972% | 2.760M | 0.201 | 259 |
62680 | 恒指瑞銀三一熊L | 熊證 | 21,188 | 21,288 | | 0.106 | -26.897% | 0.000 | 0.331 | 172 |
58546 | 恒指瑞通二十熊U | 熊證 | 21,200 | 21,300 | | 0.108 | -25.517% | 2.580M | 0.659 | 78 |
58611 | 恒指法巴二十熊Z | 熊證 | 21,200 | 21,300 | | 0.133 | -26.923% | 3.030M | 0.560 | 78 |
58938 | 恒指瑞信二甲熊A | 熊證 | 21,200 | 21,300 | | 0.132 | -27.072% | 7.240M | 0.510 | 110 |
59048 | 恒指中銀三二熊G | 熊證 | 21,200 | 21,300 | | 0.128 | -27.273% | 200,000 | 0.311 | 200 |
59560 | 恒指法興三一熊R | 熊證 | 21,200 | 21,300 | | 0.106 | -27.891% | 790,000 | 0.271 | 172 |
60017 | 恒指國君二甲熊M | 熊證 | 21,200 | 21,300 | | 0.132 | -27.473% | 160,000 | 0.510 | 110 |
60148 | 恒指瑞銀二乙熊U | 熊證 | 21,200 | 21,300 | | 0.130 | -27.374% | 3.470M | 0.410 | 140 |
61007 | 恒指摩通三四熊B | 熊證 | 21,200 | 21,300 | | 0.125 | -27.746% | 5.510M | 0.161 | 259 |
60783 | 恒指匯豐二甲熊T | 熊證 | 21,218 | 21,318 | | 0.131 | -26.816% | 16.120M | 0.371 | 110 |
61128 | 恒指法興三四熊R | 熊證 | 21,228 | 21,328 | | 0.106 | -26.897% | 1.190M | 0.132 | 259 |
58996 | 恒指法興三二熊U | 熊證 | 21,248 | 21,348 | | 0.109 | -26.351% | 1.060M | 0.211 | 200 |
60006 | 恒指摩通二甲熊U | 熊證 | 21,248 | 21,348 | | 0.113 | -26.144% | 10,000 | 0.450 | 110 |
59456 | 恒指瑞信二十熊Z | 熊證 | 21,250 | 21,350 | | 0.116 | -26.582% | 70,000 | 0.619 | 78 |
59505 | 恒指法巴二甲熊X | 熊證 | 21,250 | 21,350 | | 0.137 | -26.344% | 400,000 | 0.510 | 110 |
59541 | 恒指瑞銀二乙熊M | 熊證 | 21,250 | 21,350 | | 0.112 | -26.316% | 330,000 | 0.380 | 140 |
61726 | 恒指法興三一熊H | 熊證 | 21,268 | 21,368 | | 0.113 | -25.166% | 0.000 | 0.351 | 172 |
61797 | 恒指匯豐二甲熊N | 熊證 | 21,278 | 21,378 | | 0.092 | -25.806% | 5.680M | 0.420 | 110 |
58525 | 恒指瑞信二甲熊W | 熊證 | 21,300 | 21,400 | | 0.142 | -25.263% | 1.640M | 0.510 | 110 |
58612 | 恒指法巴二十熊L | 熊證 | 21,300 | 21,400 | | 0.143 | -25.131% | 2.250M | 0.560 | 78 |
58698 | 恒指法興三一熊Y | 熊證 | 21,300 | 21,400 | | 0.114 | -25.490% | 1.500M | 0.251 | 172 |
58766 | 恒指瑞銀二十熊Q | 熊證 | 21,300 | 21,400 | | 0.143 | -25.907% | 4.980M | 0.560 | 78 |
58867 | 恒指摩通二乙熊S | 熊證 | 21,300 | 21,400 | | 0.139 | -26.064% | 5.250M | 0.361 | 140 |
60076 | 恒指瑞通二甲熊K | 熊證 | 21,300 | 21,400 | | 0.116 | -24.183% | 50,000 | 0.659 | 110 |
61578 | 恒指瑞銀三一熊C | 熊證 | 21,318 | 21,418 | | 0.117 | -24.516% | 0.000 | 0.341 | 172 |
59336 | 恒指瑞銀二乙熊Y | 熊證 | 21,328 | 21,428 | | 0.119 | -24.684% | 0.000 | 0.410 | 140 |
61743 | 恒指摩通三四熊E | 熊證 | 21,328 | 21,428 | | 0.114 | -26.452% | 0.000 | 0.112 | 259 |
62736 | 恒指法興三四熊V | 熊證 | 21,328 | 21,428 | | 0.116 | -24.675% | 300,000 | 0.231 | 259 |
59253 | 恒指匯豐二甲熊H | 熊證 | 21,338 | 21,438 | | 0.120 | -23.567% | 18.240M | 0.420 | 110 |
59568 | 恒指法興二乙熊G | 熊證 | 21,348 | 21,448 | | 0.120 | -25.000% | 150,000 | 0.371 | 140 |
58941 | 恒指瑞信二十熊N | 熊證 | 21,350 | 21,450 | | 0.124 | -25.301% | 0.000 | 0.600 | 78 |
59506 | 恒指法巴二甲熊Y | 熊證 | 21,350 | 21,450 | | 0.147 | -25.000% | 1.010M | 0.510 | 110 |
61231 | 恒指瑞銀三一熊Y | 熊證 | 21,350 | 21,450 | | 0.119 | -24.204% | 30,000 | 0.301 | 172 |
60439 | 恒指匯豐二甲熊Q | 熊證 | 21,388 | 21,488 | | 0.148 | -24.103% | 9.280M | 0.371 | 110 |
62681 | 恒指瑞銀三一熊F | 熊證 | 21,388 | 21,488 | | 0.122 | -23.750% | 0.000 | 0.291 | 172 |
58614 | 恒指法巴二十熊P | 熊證 | 21,400 | 21,500 | | 0.153 | -24.257% | 6.580M | 0.560 | 78 |
58883 | 恒指國君二十熊T | 熊證 | 21,400 | 21,500 | | 0.154 | -24.138% | 550,000 | 0.610 | 78 |
58954 | 恒指瑞通二十熊V | 熊證 | 21,400 | 21,500 | | 0.126 | -22.699% | 0.000 | 0.784 | 78 |
59040 | 恒指法興三二熊L | 熊證 | 21,400 | 21,500 | | 0.122 | -23.750% | 130,000 | 0.231 | 200 |
59049 | 恒指中銀三二熊H | 熊證 | 21,400 | 21,500 | | 0.145 | -23.684% | 980,000 | 0.161 | 200 |
59457 | 恒指瑞信二甲熊D | 熊證 | 21,400 | 21,500 | | 0.152 | -24.378% | 2.050M | 0.510 | 110 |
59545 | 恒指瑞銀二乙熊P | 熊證 | 21,400 | 21,500 | | 0.149 | -24.747% | 530,000 | 0.361 | 140 |
62860 | 恒指摩通三三熊D | 熊證 | 21,400 | 21,500 | | 0.146 | -25.128% | 2.670M | 0.211 | 231 |
59406 | 恒指匯豐二甲熊L | 熊證 | 21,438 | 21,538 | | 0.132 | -23.256% | 900,000 | 0.640 | 110 |
58688 | 恒指法興二乙熊M | 熊證 | 21,448 | 21,548 | | 0.129 | -23.214% | 290,000 | 0.410 | 140 |
58863 | 恒指摩通三一熊B | 熊證 | 21,448 | 21,548 | | 0.127 | -23.952% | 20,000 | 0.291 | 172 |
58530 | 恒指瑞信二十熊W | 熊證 | 21,450 | 21,550 | | 0.133 | -23.121% | 180,000 | 0.640 | 78 |
58786 | 恒指瑞銀二十熊T | 熊證 | 21,450 | 21,550 | | 0.132 | -23.256% | 0.000 | 0.580 | 78 |
60071 | 恒指匯豐二甲熊O | 熊證 | 21,488 | 21,638 | | 0.083 | -23.148% | 790,000 | 0.520 | 110 |
62761 | 恒指法興三三熊B | 熊證 | 21,488 | 21,588 | | 0.130 | -22.619% | 100,000 | 0.271 | 231 |
58624 | 恒指法巴二十熊C | 熊證 | 21,500 | 21,600 | | 0.163 | -23.113% | 6.550M | 0.560 | 78 |
58638 | 恒指法巴二甲熊W | 熊證 | 21,500 | 21,600 | | 0.083 | -22.430% | 1.360M | 0.709 | 110 |
58794 | 恒指瑞銀二乙熊O | 熊證 | 21,500 | 21,600 | | 0.080 | -22.330% | 5.740M | 0.410 | 140 |
58942 | 恒指瑞信二甲熊B | 熊證 | 21,500 | 21,600 | | 0.162 | -22.857% | 10,000 | 0.510 | 110 |
59459 | 恒指瑞通二甲熊J | 熊證 | 21,500 | 21,600 | | 0.132 | -21.893% | 0.000 | 0.659 | 110 |
62033 | 恒指摩通三四熊H | 熊證 | 21,500 | 21,600 | | 0.077 | -23.762% | 6.000M | 0.112 | 259 |
64558 | 恒指法興三五熊C | 熊證 | 21,508 | 21,608 | | 0.080 | -22.330% | 530,000 | 0.371 | 292 |
58153 | 恒指瑞信二十熊X | 熊證 | 21,519 | 21,619 | | 0.138 | -22.472% | 760,000 | 0.595 | 78 |
58200 | 恒指法興三二熊S | 熊證 | 21,519 | 21,619 | | 0.130 | -23.077% | 5.350M | 0.117 | 200 |
58229 | 恒指瑞銀二甲熊D | 熊證 | 21,519 | 21,619 | | 0.134 | -23.429% | 31.380M | 0.356 | 110 |
58256 | 恒指摩通三一熊R | 熊證 | 21,519 | 21,619 | | 0.132 | -23.256% | 3.070M | 0.236 | 172 |
59340 | 恒指瑞銀二乙熊G | 熊證 | 21,528 | 21,628 | | 0.135 | -22.414% | 0.000 | 0.371 | 140 |
58594 | 恒指匯豐二甲熊G | 熊證 | 21,538 | 21,638 | | 0.137 | -21.714% | 4.130M | 0.440 | 110 |
59554 | 恒指瑞銀二乙熊R | 熊證 | 21,550 | 21,650 | | 0.137 | -22.159% | 60,000 | 0.380 | 140 |
58047 | 恒指法興三一熊I | 熊證 | 21,555 | 21,655 | | 0.161 | -22.222% | 22.110M | 0.186 | 172 |
58103 | 恒指摩通二十熊Q | 熊證 | 21,555 | 21,655 | | 0.167 | -23.394% | 11.100M | 0.485 | 78 |
58483 | 恒指國君三一熊A | 熊證 | 21,555 | 21,655 | | 0.162 | -22.857% | 210,000 | 0.236 | 172 |
57974 | 恒指瑞信二十熊J | 熊證 | 21,575 | 21,675 | | 0.143 | -22.283% | 710,000 | 0.614 | 78 |
58085 | 恒指瑞銀二十熊X | 熊證 | 21,575 | 21,675 | | 0.142 | -21.978% | 0.000 | 0.555 | 78 |
|