• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有395隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
64228恒指法興四二牛Ｊ牛證25,82825,728跌  0.131-19.632%6.580M-1.039950
64758恒指海通四三牛Ｃ牛證25,82825,728跌  0.136-18.563%0.000-0.856978
56236恒指滙豐三九牛Ｌ牛證25,83825,738跌  0.088-20.000%3.600M-0.966797
55183恒指法興三甲牛Ｈ牛證25,84825,748跌  0.132-19.018%1.380M-0.929859
52945恒指瑞銀三十牛Ｒ牛證25,85025,750跌  0.127-20.126%1.110M-1.105829
53247恒指瑞信三乙牛Ｃ牛證25,85025,750跌  0.109-19.853%780,000-0.966888
63378恒指法興四三牛Ｆ牛證25,85825,758跌  0.130-19.255%1.650M-0.966978
56390恒指瑞通三九牛Ａ牛證25,86025,760跌  0.131-19.136%0.000-0.922797
61178恒指瑞銀三乙牛Ｕ牛證25,88825,788跌  0.060-18.919%121.100M-1.222888
52601恒指法巴三九牛Ｆ牛證25,90025,800跌  0.119-21.192%23.250M-1.215797
52629恒指中銀三二牛Ｇ牛證25,90025,800跌  0.136-19.048%0.000-0.592584
52798恒指海通三十牛Ｔ牛證25,90025,800跌  0.127-20.625%760,000-0.922829
54398恒指瑞信三甲牛Ｖ牛證25,90025,800跌  0.125-20.382%2.720M-0.995859
54921恒指瑞銀三九牛Ｈ牛證25,90025,800跌  0.102-19.685%6.520M-1.090797
56254恒指法巴三九牛Ｎ牛證25,90025,800跌  0.119-20.667%2.360M-1.215797
60735恒指國君三乙牛Ａ牛證25,90025,800跌  0.128-20.988%0.000-0.885888
54660恒指法興三乙牛Ｎ牛證25,90825,808跌  0.127-19.620%1.700M-0.892888
55933恒指瑞通三乙牛Ｅ牛證25,91025,810跌  0.126-19.745%30,000-0.922888
55701恒指滙豐三九牛Ｊ牛證25,93825,838跌  0.127-20.126%1.460M-0.783797
56703恒指瑞銀三乙牛Ｍ牛證25,93825,838跌  0.117-22.000%580,000-1.149888
57012恒指法興四二牛Ｙ牛證25,94825,848跌  0.124-20.000%940,000-0.856950
55081恒指瑞信三十牛Ｌ牛證25,95025,850跌  0.104-20.000%0.000-0.819829
56356恒指瑞銀三九牛Ｌ牛證25,95025,850跌  0.099-20.161%2.510M-1.039797
56799恒指海通三甲牛Ｖ牛證25,95025,850跌  0.124-20.000%100,000-0.849859
56833恒指瑞通三九牛Ｂ牛證25,96025,860跌  0.125-19.872%0.000-0.775797
61310恒指法興三九牛Ｘ牛證25,96825,868跌  0.123-20.130%840,000-0.819797
51861恒指瑞銀四一牛Ｎ牛證25,98825,888跌  0.092-22.034%82.780M-1.207921
58492恒指法興三十牛Ｎ牛證25,98825,888跌  0.120-20.000%800,000-0.856829
53334恒指瑞通四二牛Ｖ牛證26,00025,900跌  0.058-21.622%14.640M-0.958950
55990恒指法興四六牛Ｓ牛證26,00025,900跌  0.054-22.857%500.000M-1.2511070
61046恒指法巴三九牛Ｑ牛證26,00025,900跌  0.112-21.678%11.940M-1.105797
61456恒指瑞信三乙牛Ｓ牛證26,00025,900跌  0.117-22.000%85.590M-0.922888
62285恒指海通三乙牛Ｓ牛證26,00025,900跌  0.118-21.854%1.870M-0.885888
64986恒指瑞銀四四牛Ｇ牛證26,00025,900跌  0.113-21.528%390,000-1.0681011
63382恒指法興四三牛Ｇ牛證26,00825,908跌  0.117-21.477%3.750M-0.892978
64393恒指瑞通三九牛Ｏ牛證26,01025,910跌  0.120-20.530%110,000-0.775797
63847恒指滙豐三九牛Ｗ牛證26,03825,888跌  0.062-20.513%5.770M-0.709797
61755恒指瑞信三九牛Ｇ牛證26,05025,950跌  0.096-21.311%0.000-0.805797
64031恒指瑞銀三十牛Ｌ牛證26,05025,950跌  0.092-21.368%1.030M-0.980829
65560恒指海通四七牛Ｍ牛證26,05025,950不變  0.000%0.0001103
61679恒指瑞通三九牛Ｊ牛證26,06025,960跌  0.116-21.088%520,000-0.739797
61316恒指法興四二牛Ｄ牛證26,06825,968跌  0.114-21.379%250,000-0.783950
61011恒指中銀三三牛Ｚ牛證26,10026,000跌  0.119-20.134%30,000-0.483615
61041恒指法巴三九牛Ｐ牛證26,10026,000跌  0.107-21.898%3.480M-0.922797
61177恒指瑞銀三乙牛Ｔ牛證26,10026,000跌  0.088-22.124%9.070M-0.973888
61420恒指法巴三九牛Ｔ牛證26,10026,000跌  0.107-21.898%1.030M-0.922797
62436恒指瑞信三乙牛Ｈ牛證26,10026,000跌  0.108-23.404%680,000-0.885888
63069恒指海通三十牛Ｊ牛證26,10026,000跌  0.114-21.379%0.000-0.666829
64096恒指國君三九牛Ｆ牛證26,10026,000跌  0.112-22.759%0.000-0.739797
62466恒指法興四三牛Ａ牛證26,10826,008跌  0.108-22.302%340,000-0.856978
64392恒指瑞通三九牛Ｌ牛證26,11026,010跌  0.112-21.127%0.000-0.702797
62723恒指滙豐三九牛Ｖ牛證26,13826,038跌  0.112-22.222%800,000-0.600797
63365恒指法興四三牛Ｄ牛證26,14826,048跌  0.106-23.188%650,000-0.783978
60847恒指海通三甲牛Ｇ牛證26,15026,050跌  0.109-22.143%10,000-0.666859
60979恒指瑞銀三乙牛Ｘ牛證26,15026,050跌  0.086-21.818%30,000-0.878888
61455恒指瑞信三九牛Ａ牛證26,15026,050跌  0.090-23.077%9.630M-0.702797
61234恒指瑞通三九牛Ｉ牛證26,16026,060跌  0.105-22.794%280,000-0.775797
61972恒指法興四二牛Ｌ牛證26,16826,068跌  0.105-22.794%3.310M-0.746950
64985恒指瑞銀四四牛Ｅ牛證26,16826,068跌  0.101-22.308%1.900M-0.8921011
63026恒指瑞銀三十牛Ｕ牛證26,18826,088跌  0.083-23.853%9.040M-0.871829
61033恒指法巴三九牛Ｏ牛證26,20026,100跌  0.097-24.806%21.740M-0.922797
61521恒指法巴三九牛Ｕ牛證26,20026,100跌  0.097-23.622%7.500M-0.922797
61620恒指瑞銀三十牛Ｏ牛證26,20026,100跌  0.083-23.148%1.280M-0.827829
61710恒指海通三乙牛Ｒ牛證26,20026,100跌  0.096-25.581%14.270M-0.958888
61744恒指瑞信三九牛Ｆ牛證26,20026,100跌  0.102-23.308%160,000-0.739797
69625恒指中銀三乙牛Ｗ牛證26,20026,100不變  0.000%0.000888
61300恒指法興四一牛Ｐ牛證26,20826,108跌  0.101-22.901%580,000-0.746921
67367恒指瑞通三九牛Ｕ牛證26,21026,110跌  0.103-23.134%0.000-0.666797
62721恒指滙豐三九牛Ｕ牛證26,23826,088跌  0.055-19.118%8.110M-0.490797
62488恒指法興四三牛Ｂ牛證26,24826,148跌  0.098-24.031%3.510M-0.709978
61125恒指瑞銀三乙牛Ｙ牛證26,25026,150跌  0.079-24.762%440,000-0.819888
62432恒指瑞信三乙牛Ｆ牛證26,25026,150跌  0.083-23.853%800,000-0.644888
65558恒指海通四八牛Ｆ牛證26,25026,150不變  0.000%0.0001133
63366恒指法興四三牛Ｅ牛證26,28826,188跌  0.093-26.190%7.260M-0.746978
64983恒指瑞銀四四牛Ｄ牛證26,28826,188跌  0.091-24.793%20,000-0.8191011
61628恒指法巴三九牛Ｖ牛證26,30026,200跌  0.093-23.770%200.000M-0.702797
62110恒指法巴三九牛Ｉ牛證26,30026,200跌  0.089-26.446%29.050M-0.849797
62236恒指瑞銀三乙牛Ｋ牛證26,30026,200跌  0.074-26.000%30.990M-0.856888
63056恒指海通三甲牛Ｚ牛證26,30026,200跌  0.093-26.772%110,000-0.702859
63074恒指法巴三九牛Ｋ牛證26,30026,200跌  0.089-25.833%9.640M-0.849797
63945恒指中銀三三牛Ｆ牛證26,30026,200跌  0.097-24.806%1.850M-0.556615
64158恒指瑞信三九牛Ｌ牛證26,30026,200跌  0.094-24.800%1.570M-0.666797
64925恒指法興四三牛Ｕ牛證26,30026,200跌  0.047-26.563%1.350M-0.666978
65571恒指國君三九牛Ａ牛證26,30026,200跌  0.093-26.190%6.400M-0.702797
64277恒指法興三甲牛Ｘ牛證26,30826,208跌  0.093-25.000%1.370M-0.673859
65474恒指瑞通三九牛Ｎ牛證26,31026,310跌  0.103-23.134%0.0000.066797
55980恒指滙豐三九牛Ｑ牛證26,31826,218跌  0.095-23.387%7.270M-0.563797
61613恒指瑞銀三十牛Ｆ牛證26,34326,243跌  0.087-27.500%100,000-0.764829
61742恒指瑞信三九牛Ｘ牛證26,34326,243跌  0.091-25.410%200,000-0.618797
61976恒指法興四二牛Ｍ牛證26,34326,243跌  0.091-24.793%200,000-0.618950
62140恒指法巴三九牛Ｊ牛證26,35026,250跌  0.088-25.424%120,000-0.702797
62319恒指瑞通三九牛Ｋ牛證26,38626,261跌  0.072-25.000%220,000-0.589797
62430恒指瑞信三乙牛Ｔ牛證26,38626,286跌  0.088-25.424%1.250M-0.570888
62489恒指法興四三牛Ｃ牛證26,38626,286跌  0.087-25.641%4.220M-0.607978
62440恒指瑞銀四一牛Ｕ牛證26,38826,288跌  0.042-27.586%9.940M-0.709921
63025恒指瑞銀三十牛Ｔ牛證26,39126,291跌  0.085-26.087%1.140M-0.662829
63321恒指瑞信三九牛Ｉ牛證26,39126,291跌  0.085-27.350%26.840M-0.662797
63361恒指法興四二牛Ｎ牛證26,39126,291跌  0.084-27.586%13.010M-0.698950
60637恒指滙豐三九牛Ｓ牛證26,40026,250跌  0.046-24.590%8.940M-0.556797
64098恒指法巴三九牛Ｙ牛證26,40026,300跌  0.082-27.434%20.210M-0.739797
65458恒指海通三十牛Ｗ牛證26,40026,300跌  0.083-27.826%2.950M-0.702829
65619恒指瑞銀四四牛Ａ牛證26,40026,300跌  0.082-27.434%3.740M-0.7391011
64926恒指法興四三牛Ｔ牛證26,40826,308跌  0.086-25.862%100,000-0.563978
64269恒指法興三乙牛Ｃ牛證26,44826,348跌  0.082-27.434%2.300M-0.563888
56765恒指瑞銀四三牛Ｎ牛證26,45026,350跌  0.065-28.571%2.100M-0.702978
63023恒指瑞通四一牛Ｅ牛證26,45026,350跌  0.065-30.108%0.000-0.583921
64154恒指瑞信三九牛Ｊ牛證26,45026,350跌  0.068-28.421%3.610M-0.570797
65557恒指海通四八牛Ｏ牛證26,45026,350跌  0.080-29.825%0.000-0.6291133
55910恒指滙豐三九牛Ｐ牛證26,48826,388跌  0.054-26.027%11.330M-0.453797
64973恒指瑞銀四四牛Ｒ牛證26,48826,388跌  0.076-29.630%900,000-0.6361011
65549恒指瑞通三九牛Ｒ牛證26,49026,390跌  0.077-28.704%930,000-0.592797
52290恒指法興四四牛Ｇ牛證26,50026,400跌  0.039-29.091%93.290M-0.5191011
64091恒指國君三九牛Ｅ牛證26,50026,400跌  0.077-29.358%980,000-0.556797
64097恒指法巴三九牛Ｗ牛證26,50026,400跌  0.074-29.524%107.390M-0.666797
64750恒指海通四三牛Ｂ牛證26,50026,400跌  0.073-30.476%11.970M-0.702978
65349恒指瑞銀三乙牛Ｅ牛證26,50026,400跌  0.071-30.392%154.080M-0.775888
67614恒指瑞信三九牛Ｄ牛證26,50026,400跌  0.071-31.068%52.080M-0.775797
69624恒指中銀三乙牛Ｎ牛證26,50026,400不變  0.000%0.000888
66086恒指法興四二牛Ｏ牛證26,50826,408跌  0.077-28.704%7.040M-0.526950
64517恒指瑞銀四二牛Ｆ牛證26,53826,438跌  0.073-29.126%40,000-0.563950
64026恒指瑞銀三十牛Ｋ牛證26,54826,448跌  0.058-30.952%49.430M-0.651829
64943恒指法興四四牛Ｃ牛證26,54826,448跌  0.075-27.885%6.750M-0.4531011
65865恒指瑞信三九牛Ｐ牛證26,55026,450跌  0.063-28.409%200,000-0.424797
69037恒指瑞通四二牛Ｈ牛證26,55026,450跌  0.037-28.846%6.100M-0.483950
63916恒指滙豐三九牛Ｘ牛證26,57926,479跌  0.074-26.733%18.390M-0.376797
64088恒指海通三十牛Ｌ牛證26,59026,490跌  0.066-32.653%2.860M-0.629829
64153恒指瑞信三乙牛Ｉ牛證26,59026,490跌  0.068-31.313%8.980M-0.556888
64275恒指法興四三牛Ｈ牛證26,59026,490跌  0.071-31.068%3.900M-0.446978
64494恒指瑞通三九牛Ｅ牛證26,59026,465跌  0.056-31.707%3.160M-0.574797
60051恒指瑞銀四三牛Ｃ牛證26,60026,500跌  0.066-31.250%2.790M-0.592978
64825恒指中銀三三牛Ｇ牛證26,60026,500跌  0.075-29.907%220,000-0.263615
65616恒指法巴三九牛Ｚ牛證26,60026,500跌  0.068-29.897%123.480M-0.519797
68016恒指法興四一牛Ｔ牛證26,64826,548跌  0.064-32.632%20.040M-0.490921
65336恒指瑞銀三乙牛Ｃ牛證26,65026,550跌  0.051-32.895%58.860M-0.585888
67608恒指瑞信三九牛Ｃ牛證26,65026,550跌  0.055-32.099%1.670M-0.409797
68272恒指滙豐三九牛Ｚ牛證26,65826,508跌  0.035-30.000%33.090M-0.417797
65838恒指瑞通四二牛Ｍ牛證26,66026,560跌  0.052-31.579%560,000-0.409950
64934恒指法興四三牛Ｗ牛證26,68826,588跌  0.061-33.696%6.020M-0.453978
50140恒指國君三九牛Ｂ牛證26,70026,600跌  0.059-36.559%21.830M-0.483797
58097恒指海通三乙牛Ｗ牛證26,70026,600跌  0.057-36.667%16.170M-0.556888
64971恒指瑞銀四四牛Ｑ牛證26,70026,600跌  0.059-34.444%730,000-0.4831011
65602恒指法巴三九牛Ｘ牛證26,70026,600跌  0.059-35.165%27.570M-0.483797
65864恒指瑞信三九牛Ｎ牛證26,70026,600跌  0.060-34.066%4.770M-0.446797
69623恒指中銀三乙牛Ｊ牛證26,70026,600不變  0.000%0.000888
66102恒指法興四二牛Ｐ牛證26,70826,608跌  0.062-32.609%3.050M-0.343950
64545恒指瑞銀四三牛Ｔ牛證26,72826,628跌  0.058-34.091%2.000M-0.417978
67347恒指瑞通三九牛Ｔ牛證26,74026,640跌  0.057-35.227%2.260M-0.409797
55889恒指法興四七牛Ｈ牛證26,74826,648跌  0.057-33.721%19.100M-0.3801103
67055恒指海通四三牛Ｆ牛證26,75026,650跌  0.053-38.372%8.260M-0.519978
67273恒指瑞銀三乙牛Ｐ牛證26,75026,650跌  0.047-33.803%9.260M-0.395888
69715恒指瑞信四二牛Ａ牛證26,75026,650不變  0.0520.000%0.000-0.175950
55913恒指滙豐三九牛Ｉ牛證26,76826,668跌  0.038-33.333%28.350M-0.307797
61043恒指中銀三三牛Ｅ牛證26,80026,700跌  0.052-39.535%7.750M-0.373615
64913恒指法興四二牛Ｅ牛證26,80026,700跌  0.027-38.636%10.290M-0.300950
65321恒指瑞銀三乙牛Ｚ牛證26,80026,700跌  0.049-37.179%111.620M-0.483888
65453恒指海通三甲牛Ｈ牛證26,80026,700跌  0.049-39.506%16.260M-0.483859
65599恒指法巴三九牛Ｓ牛證26,80026,700跌  0.052-37.349%138.370M-0.373797
67607恒指瑞信三九牛Ｂ牛證26,80026,700跌  0.053-36.145%20.550M-0.336797
68671恒指瑞銀三十牛Ｅ牛證26,80026,700跌  0.043-35.821%11.900M-0.387829
50901恒指滙豐三九牛Ｃ牛證26,80826,658跌  0.027-35.714%93.630M-0.453797
68034恒指法興四三牛Ｋ牛證26,80826,708跌  0.053-36.905%8.250M-0.307978
59513恒指瑞通三九牛Ｈ牛證26,81026,810跌  0.062-31.111%600,0000.395797
56763恒指瑞銀四三牛Ｍ牛證26,81826,718跌  0.050-36.709%53.390M-0.380978
66061恒指法興四一牛Ｑ牛證26,84826,748跌  0.048-38.462%49.320M-0.343921
51783恒指瑞銀四一牛Ｔ牛證26,85026,750跌  0.040-39.394%38.380M-0.336921
65617恒指海通四八牛Ｓ牛證26,85026,750跌  0.046-41.772%1.410M-0.4091133
65863恒指瑞信三九牛Ｍ牛證26,85026,750跌  0.041-36.923%10.260M-0.292797
65804恒指瑞通四一牛Ｐ牛證26,86026,760跌  0.047-40.506%1.210M-0.336921
64941恒指法興四三牛Ｎ牛證26,88826,788跌  0.049-38.750%470,000-0.160978
65554恒指瑞銀三乙牛Ｑ牛證26,88826,788跌  0.022-40.541%24.870M-0.343888
66081恒指滙豐三甲牛Ｐ牛證26,88826,788跌  0.044-39.726%20.730M-0.343859
63338恒指國君三九牛Ｄ牛證26,90026,800跌  0.044-43.590%9.570M-0.300797
65052恒指法巴四九牛Ｈ牛證26,90026,800跌  0.043-40.278%90.890M-0.3361162
65331恒指瑞信四二牛Ｗ牛證26,90026,800跌  0.045-40.789%29.700M-0.263950
66095恒指中銀三乙牛Ｖ牛證26,90026,800跌  0.048-36.000%11.180M-0.153888
66483恒指瑞通四二牛Ｃ牛證26,90026,800跌  0.035-42.623%2.140M-0.309950
67873恒指海通四八牛Ａ牛證26,90026,800跌  0.041-45.333%12.540M-0.4091133
69882恒指法興四五牛Ｗ牛證26,90826,808不變  0.0470.000%0.000-0.1601042
64541恒指瑞銀四一牛Ｇ牛證26,92826,828跌  0.040-42.857%66.590M-0.343921
66693恒指法興四四牛Ｘ牛證26,94826,848跌  0.041-43.836%36.090M-0.2341011
50064恒指瑞銀四三牛Ａ牛證26,95026,850不變  0.0340.000%0.000-0.234978
66385恒指瑞信四四牛Ｐ牛證26,95026,850跌  0.037-41.270%6.530M-0.1021011
67118恒指法巴四九牛Ｗ牛證26,95026,850跌  0.038-44.928%53.850M-0.3361162
69975恒指海通四七牛Ｗ牛證26,95026,850不變  0.0420.000%0.000-0.1901103
69919恒指瑞通四一牛Ｂ牛證26,96026,860不變  0.0430.000%0.000-0.117921
66877恒指滙豐三甲牛Ｓ牛證26,96826,818跌  0.023-37.838%4.260M-0.160859
69846恒指法興四四牛Ｌ牛證27,04826,948不變  0.0380.000%0.0000.0221011
69540恒指法興四五牛Ｖ牛證27,12827,028跌  0.027-55.738%13.930M-0.0871042
50045恒指瑞銀四一牛Ｍ牛證27,15027,050不變  0.0230.000%0.000-0.153921
69712恒指瑞信四二牛Ｙ牛證27,15027,050不變  0.0220.000%0.000-0.029950
69974恒指海通四七牛Ｈ牛證27,15027,050不變  0.0200.000%0.000-0.2631103
69613恒指滙豐二三熊Ｒ熊證27,16427,264不變  0.000%0.000250
69720恒指瑞信一十熊Ｗ熊證27,16427,264不變  0.000%0.00097
69848恒指法興一十熊Ｗ熊證27,16427,264不變  0.000%0.00097
69935恒指瑞通一十熊Ａ熊證27,16427,289不變  0.000%0.00097
69979恒指海通一十熊Ｕ熊證27,16427,264不變  0.000%0.00097
50048恒指瑞銀一甲熊Ｈ熊證27,18427,284不變  0.000%0.000129
69582恒指法巴一乙熊Ｒ熊證27,20027,300不變  0.000%0.000160
69631恒指中銀一十熊Ｕ熊證27,20027,300不變  0.000%0.00097
69895恒指法巴四八牛Ｏ牛證27,20027,100不變  0.0240.000%0.0000.0661133
69916恒指瑞通四二牛Ｂ牛證27,20027,100不變  0.0240.000%0.0000.066950
69842恒指法興四三牛Ｊ牛證27,20827,108不變  0.0250.000%0.0000.132978
69896恒指法巴四八牛Ｄ牛證27,25027,150不變  0.0110.000%0.000-0.2261133
69515恒指法興四五牛Ｈ牛證27,26827,168跌  0.010-79.592%17.920M-0.1971042
69362恒指瑞銀四四牛Ｐ牛證27,27827,178跌  0.010-74.359%3.160M-0.0871011
50007恒指瑞銀四一牛Ｐ牛證27,30027,200不變  0.0100.000%0.000-0.007921
50050恒指瑞銀一乙熊Ｓ熊證27,30027,400不變  0.000%0.000160
69579恒指法巴四八牛Ｓ牛證27,30027,200不變  0.0120.000%0.000-0.0071133
69583恒指法巴一乙熊Ｓ熊證27,30027,400不變  0.000%0.000160
69704恒指瑞信四二牛Ｏ牛證27,30027,200不變  0.0100.000%0.000-0.080950
69721恒指瑞信一十熊Ｌ熊證27,30027,400不變  0.000%0.00097
69849恒指法興一甲熊Ｆ熊證27,30027,400不變  0.000%0.000129
69973恒指海通四八牛Ｖ牛證27,30027,200不變  0.0100.000%0.000-0.0801133
69981恒指海通一十熊Ｖ熊證27,30027,400不變  0.000%0.00097
69586恒指滙豐三甲牛Ｄ牛證27,32827,178不變  0.0100.000%0.0000.205859
69763恒指法興四四牛Ｕ牛證27,34827,248不變  0.0130.000%0.0000.2051011
69148恒指瑞信四三牛Ｘ牛證27,35027,250跌  0.010-75.000%5.360M0.176978
69129恒指中銀三乙牛Ｆ牛證27,40027,300跌  0.015-65.909%1.450M0.469888
69366恒指瑞通四一牛Ｌ牛證27,40027,300跌  0.010-68.750%19.430M0.377921
69585恒指法巴一乙熊Ｔ熊證27,40027,500不變  0.000%0.000160
69633恒指中銀一十熊Ｖ熊證27,40027,500不變  0.000%0.00097
69520恒指法興四五牛Ｔ牛證27,40827,308跌  0.015-62.500%3.470M0.4981042
69929恒指瑞通一十熊Ｙ熊證27,44027,440不變  0.000%0.00097
69850恒指法興一乙熊Ｖ熊證27,44827,548不變  0.000%0.000160
50005恒指瑞銀四二牛Ｓ牛證27,45027,350不變  0.0140.000%0.0000.615950
50052恒指瑞銀一乙熊Ｔ熊證27,45027,550不變  0.000%0.000160
69251恒指法巴四八牛Ｒ牛證27,45027,350跌  0.010-68.750%21.000M0.4691133
69727恒指瑞信一乙熊Ｉ熊證27,45027,550不變  0.000%0.000160
69967恒指海通四九牛Ａ牛證27,45027,350不變  0.000%0.0001162
69982恒指海通一甲熊Ｊ熊證27,45027,550不變  0.000%0.000129
69703恒指瑞信四二牛Ｎ牛證27,48927,389不變  0.0150.000%0.0000.794950
69765恒指法興四四牛Ｚ牛證27,48927,389不變  0.0200.000%0.0000.9771011
69912恒指瑞通四二牛Ｒ牛證27,48927,364不變  0.000%0.000950
69617恒指滙豐二三熊Ｔ熊證27,59827,698不變  0.000%0.000250
50053恒指瑞銀一乙熊Ｕ熊證27,60027,700不變  0.000%0.000160
69985恒指海通一甲熊Ｖ熊證27,60027,700不變  0.000%0.000129
69852恒指法興二一熊Ｏ熊證27,64827,748不變  0.000%0.000189
69728恒指瑞信一十熊Ｍ熊證27,70027,800不變  0.000%0.00097
50054恒指瑞銀一乙熊Ｖ熊證27,75027,850不變  0.0520.000%0.0000.351160
67843恒指瑞信一十熊Ｓ熊證27,78827,888升  0.065+242.105%32.880M0.30797
68088恒指瑞通一甲熊Ｋ熊證27,78827,913升  0.057+216.667%5.720M0.445129
69261恒指滙豐二三熊Ｑ熊證27,79827,898升  0.074+184.615%820,0000.600250
67893恒指海通一十熊Ｃ熊證27,80027,900升  0.068+277.778%34.740M0.37397
68005恒指法興一乙熊Ｆ熊證27,80027,900升  0.068+209.091%17.110M0.373160
68099恒指法巴一乙熊Ｄ熊證27,80027,900升  0.070+204.348%17.760M0.446160
69084恒指法巴一乙熊Ｎ熊證27,80027,900升  0.071+195.833%440,0000.483160
69134恒指中銀一十熊Ｔ熊證27,80027,900升  0.070+150.000%0.0000.95997
68199恒指瑞信一甲熊Ｘ熊證27,80827,908升  0.058+241.176%13.510M0.402129
68422恒指瑞銀一乙熊Ｏ熊證27,80827,908升  0.057+216.667%23.360M0.359160
68534恒指瑞通一甲熊Ｌ熊證27,81827,918升  0.058+163.636%870,0000.472129
67693恒指瑞銀一甲熊Ｉ熊證27,82227,922升  0.057+185.000%22.680M0.307129
68295恒指法興一十熊Ｚ熊證27,84827,948升  0.075+167.857%17.810M0.45497
69322恒指瑞銀一甲熊Ｃ熊證27,85027,950升  0.061+154.167%14.760M0.381129
69372恒指瑞通一十熊Ｖ熊證27,85027,950升  0.078+136.364%550,0000.55697
69413恒指海通一十熊Ｋ熊證27,85027,950升  0.075+150.000%2.340M0.44697
69732恒指瑞信一乙熊Ｊ熊證27,85027,950不變  0.0680.000%0.0000.688160
67635恒指滙豐二三熊Ｙ熊證27,89827,998升  0.053+140.909%16.330M0.436250
50055恒指瑞銀一乙熊Ｗ熊證27,90028,000不變  0.0660.000%0.0000.417160
67656恒指中銀一十熊Ｐ熊證27,90028,000升  0.075+134.375%6.870M0.81397
68584恒指海通一甲熊Ｈ熊證27,90028,000升  0.079+146.875%23.430M0.410129
69085恒指法巴一乙熊Ｏ熊證27,90028,000升  0.083+130.556%140,0000.556160
69245恒指瑞信一十熊Ｒ熊證27,90028,000升  0.081+131.429%29.250M0.48397
69513恒指法興一乙熊Ｔ熊證27,90028,000升  0.084+115.385%660,0000.593160
69921恒指瑞通一十熊Ｏ熊證27,90028,000不變  0.0680.000%0.0000.62997
68003恒指法興一甲熊Ｗ熊證27,94828,048升  0.089+106.977%5.900M0.600129
67697恒指瑞銀一甲熊Ｊ熊證27,95028,050升  0.071+121.875%18.170M0.454129
68203恒指瑞信一甲熊Ｙ熊證27,95028,050升  0.073+108.571%2.620M0.542129
69898恒指法巴一乙熊Ｕ熊證27,95028,050不變  0.000%0.000160
69614恒指滙豐二三熊Ｓ熊證27,98828,138不變  0.0500.000%0.0000.673250
68696恒指瑞信一甲熊Ｚ熊證27,99728,097不變  0.0940.000%0.0000.604129
67853恒指瑞信一十熊Ｘ熊證28,00028,100升  0.088+100.000%39.520M0.37397
68197恒指法巴一乙熊Ｆ熊證28,00028,100升  0.093+97.872%5.030M0.556160
68441恒指瑞銀一乙熊Ｐ熊證28,00028,100升  0.076+100.000%1.290M0.490160
68655恒指法巴一乙熊Ｇ熊證28,00028,100升  0.093+97.872%3.830M0.556160
68853恒指瑞通一十熊Ｑ熊證28,00028,100升  0.095+93.878%200,0000.62997
68884恒指法興一乙熊Ｊ熊證28,00028,100升  0.094+84.314%400,0000.593160
68978恒指海通一甲熊Ｄ熊證28,00028,100升  0.092+104.444%28.090M0.520129
69656恒指國君一乙熊Ｂ熊證28,00028,100不變  0.0980.000%0.0000.739160
68025恒指法興二一熊Ｍ熊證28,00828,108升  0.048+92.000%37.300M0.637189
68299恒指法興一乙熊Ｈ熊證28,02828,128升  0.098+88.462%1.220M0.637160
68086恒指瑞通一甲熊Ｊ熊證28,04028,140升  0.099+90.385%3.520M0.629129
68756恒指瑞銀一甲熊Ｐ熊證28,05028,150升  0.080+90.476%550,0000.483129
68876恒指法巴一乙熊Ｋ熊證28,05028,150不變  0.000%0.000160
69247恒指瑞信一甲熊Ｏ熊證28,05028,150升  0.085+66.667%0.0000.703129
69255恒指法巴一乙熊Ｑ熊證28,05028,150不變  0.000%0.000160
69415恒指海通一十熊Ｑ熊證28,05028,150升  0.101+77.193%1.160M0.66697
68006恒指法興一乙熊Ｇ熊證28,06828,168升  0.100+81.818%15.260M0.564160
68160恒指滙豐二三熊Ｚ熊證28,06828,168升  0.066+69.231%2.920M0.527250
68196恒指法巴一乙熊Ｅ熊證28,10028,200升  0.105+77.966%5.630M0.629160
68205恒指瑞信一十熊Ｙ熊證28,10028,200升  0.098+63.333%2.070M0.37397
68468恒指瑞銀一乙熊Ｑ熊證28,10028,200升  0.085+80.851%31.950M0.520160
68593恒指海通一十熊Ｅ熊證28,10028,200升  0.100+81.818%8.670M0.44697
68878恒指法興一十熊Ｓ熊證28,10028,200升  0.104+70.492%2.040M0.59397
69373恒指瑞通一十熊Ｚ熊證28,10028,200升  0.057+72.727%10,0000.95997
68537恒指瑞通一十熊Ｃ熊證28,14028,240升  0.110+66.667%260,0000.66697
68301恒指法興二一熊Ｎ熊證28,14828,248升  0.109+73.016%17.770M0.600189
68835恒指滙豐二三熊Ｌ熊證28,14828,248升  0.113+66.176%3.060M0.747250
68740恒指瑞信一甲熊Ｍ熊證28,15028,250不變  0.0960.000%0.0000.820129
68979恒指海通一十熊Ｆ熊證28,15028,250升  0.107+72.581%8.120M0.52097
69323恒指瑞銀一甲熊Ｄ熊證28,15028,250升  0.089+67.925%1.100M0.512129
69903恒指法巴一乙熊Ｈ熊證28,15028,250不變  0.000%0.000160
68660恒指法巴一乙熊Ｊ熊證28,20028,300升  0.117+62.500%1.680M0.703160
68668恒指中銀一十熊Ｒ熊證28,20028,300升  0.101+46.377%200,0000.85697
68811恒指瑞銀一甲熊Ｕ熊證28,20028,300升  0.095+66.667%590,0000.593129
69256恒指國君一乙熊Ａ熊證28,20028,300升  0.118+63.889%7.290M0.739160
68469恒指瑞銀一乙熊Ｒ熊證28,22828,328升  0.097+59.016%760,0000.578160
63158恒指滙豐二三熊Ｏ熊證28,23828,388升  0.060+57.895%56.550M0.490250
63027恒指瑞通一十熊Ｐ熊證28,24028,340升  0.121+63.514%2.880M0.70397
62434恒指法興一乙熊Ｑ熊證28,24828,348升  0.119+63.014%6.830M0.600160
62254恒指瑞信一甲熊Ｉ熊證28,25028,350升  0.099+59.677%14.690M0.586129
62749恒指海通一十熊Ｏ熊證28,25028,350升  0.116+63.380%31.180M0.48397
62890恒指瑞銀一甲熊Ｖ熊證28,25028,350升  0.098+60.656%25.010M0.542129
63370恒指法巴一乙熊Ｉ熊證28,25028,350升  0.118+59.459%23.130M0.556160
68950恒指法興一甲熊Ｄ熊證28,26828,368升  0.123+53.750%50,0000.673129
63800恒指法興二一熊Ｅ熊證28,28828,388升  0.125+56.250%6.690M0.673189
61632恒指法巴一甲熊Ｎ熊證28,30028,400升  0.126+59.494%17.960M0.666129
61856恒指瑞銀一甲熊Ｑ熊證28,30028,400升  0.103+58.462%16.510M0.578129
62687恒指中銀一十熊Ｇ熊證28,30028,400升  0.111+46.053%160,0000.93097
61018恒指瑞信一十熊Ｏ熊證28,31128,411升  0.123+57.692%66.830M0.51697
61097恒指海通一十熊Ａ熊證28,31128,411升  0.125+62.338%43.750M0.58997
61217恒指瑞通一十熊Ｌ熊證28,31128,436升  0.102+52.239%6.120M0.58997
61539恒指法興一甲熊Ｂ熊證28,31128,411升  0.125+58.228%82.120M0.589129
68345恒指法興一乙熊Ｉ熊證28,32828,428升  0.130+51.163%1.070M0.710160
61346恒指瑞銀一十熊Ｗ熊證28,33128,431升  0.105+56.716%11.030M0.55297
62645恒指滙豐二三熊Ｍ熊證28,33828,438升  0.132+45.055%3.230M0.747250
62980恒指法興一十熊Ｍ熊證28,34828,448升  0.129+53.571%2.390M0.60097
61081恒指法巴一十熊Ｅ熊證28,35028,450升  0.130+52.941%12.210M0.62997
62669恒指法巴一甲熊Ｕ熊證28,35028,450升  0.131+54.118%130,0000.666129
62734恒指瑞信一甲熊Ｋ熊證28,35028,450升  0.107+50.704%2.040M0.571129
63552恒指海通一甲熊Ｔ熊證28,35028,450升  0.129+57.317%4.490M0.593129
68812恒指瑞銀一甲熊Ａ熊證28,35028,450升  0.109+47.297%0.0000.659129
67584恒指法興二一熊Ｌ熊證28,36828,468升  0.133+47.778%6.330M0.673189
68866恒指瑞通一十熊Ｔ熊證28,38828,488升  0.110+48.649%250,0000.76597
61058恒指法巴一十熊Ｔ熊證28,40028,500升  0.133+49.438%31.180M0.55697
61164恒指中銀一十熊Ａ熊證28,40028,500升  0.119+40.000%460,0000.91597
62047恒指海通一甲熊Ｐ熊證28,40028,500升  0.134+47.253%340,0000.593129
62255恒指瑞信一十熊Ｕ熊證28,40028,500升  0.133+51.136%22.920M0.55697
62441恒指法興一乙熊Ｒ熊證28,40028,500升  0.134+50.562%29.930M0.593160
62891恒指瑞銀一甲熊Ｗ熊證28,40028,500升  0.112+49.333%1.830M0.607129
64068恒指國君一十熊Ｅ熊證28,40028,500升  0.136+51.111%5.260M0.66697
60867恒指滙豐二三熊Ｈ熊證28,43828,538升  0.094+38.235%7.630M0.710250
62594恒指瑞通一十熊Ｎ熊證28,44028,540升  0.144+46.939%1.440M0.81297
61536恒指法興一十熊Ｘ熊證28,44828,548升  0.142+46.392%470,0000.71097
61019恒指瑞信一甲熊Ｇ熊證28,45028,550升  0.118+45.679%610,0000.688129
61857恒指瑞銀一甲熊Ｒ熊證28,45028,550升  0.118+49.367%990,0000.688129
62674恒指法巴一甲熊Ｖ熊證28,45028,550升  0.141+43.878%340,0000.666129
62760恒指海通一甲熊Ｒ熊證28,45028,550升  0.140+48.936%110,0000.629129
61066恒指法巴一十熊Ｃ熊證28,50028,600升  0.144+42.574%25.030M0.59397
61098恒指海通一甲熊Ｏ熊證28,50028,600升  0.141+43.878%40.380M0.483129
61363恒指瑞銀一十熊Ｕ熊證28,50028,600升  0.121+42.353%2.720M0.63797
61673恒指中銀一十熊Ｅ熊證28,50028,600升  0.129+34.375%0.0000.98897
62736恒指瑞信一十熊Ｔ熊證28,50028,600升  0.146+43.137%1.620M0.66697
62983恒指法興一乙熊Ｓ熊證28,50028,600升  0.148+42.308%13.190M0.739160
63422恒指瑞銀一甲熊Ｂ熊證28,50028,600升  0.073+43.137%10.090M0.666129
63835恒指瑞通一甲熊Ｂ熊證28,50028,600升  0.079+41.071%10,0001.105129
62443恒指法興二一熊Ａ熊證28,50828,608升  0.074+45.098%500.000M0.710189
62058恒指滙豐二三熊Ｊ熊證28,53828,638升  0.100+36.986%8.400M0.673250
63041恒指瑞通一十熊Ｒ熊證28,54028,540升  0.158+37.391%400,0001.32597
62413恒指法興一甲熊Ｈ熊證28,54828,648升  0.153+39.091%900,0000.747129
62256恒指瑞信一甲熊Ｊ熊證28,55028,650升  0.127+42.697%4.270M0.717129
62676恒指法巴一甲熊Ｗ熊證28,55028,650升  0.151+38.532%9.750M0.666129
62893恒指瑞銀一甲熊Ｘ熊證28,55028,650升  0.126+41.573%140,0000.673129
63554恒指海通一甲熊Ｕ熊證28,55028,650升  0.152+39.450%0.0000.703129
61022恒指瑞信一十熊Ｐ熊證28,60028,700升  0.157+38.938%17.070M0.70397
61072恒指法巴一十熊Ｕ熊證28,60028,700升  0.156+39.286%9.700M0.66697
61173恒指中銀一十熊Ｂ熊證28,60028,700升  0.139+32.381%0.0001.06197
61216恒指瑞通一十熊Ｋ熊證28,60028,700升  0.128+37.634%550,0000.81297
61543恒指法興一乙熊Ｎ熊證28,60028,700升  0.159+40.708%6.710M0.776160
61862恒指瑞銀一甲熊Ｓ熊證28,60028,700升  0.129+38.710%20.660M0.622129
62049恒指海通一乙熊Ｇ熊證28,60028,700升  0.156+41.818%3.780M0.666160
63333恒指國君一十熊Ｄ熊證28,60028,700升  0.158+38.596%5.590M0.73997
62650恒指滙豐二三熊Ｎ熊證28,63828,788升  0.081+26.562%10.860M0.564250
61365恒指瑞銀一十熊Ｖ熊證28,65028,750升  0.133+35.714%2.380M0.61597
62678恒指法巴一甲熊Ｘ熊證28,65028,750升  0.164+36.667%1.830M0.776129
62737恒指瑞信一甲熊Ｌ熊證28,65028,750不變  0.000%0.000129
62761恒指海通一甲熊Ｓ熊證28,65028,750不變  0.000%0.000129
61074恒指法巴一十熊Ｖ熊證28,70028,800升  0.168+34.400%3.270M0.73997
61099恒指海通一十熊Ｊ熊證28,70028,800升  0.170+33.858%40,0000.81297
61677恒指中銀一十熊Ｆ熊證28,70028,800升  0.149+29.565%0.0001.13597
62267恒指瑞信一十熊Ｖ熊證28,70028,800升  0.169+35.200%0.0000.77697
62446恒指法興二一熊Ｂ熊證28,70028,800升  0.170+34.921%4.140M0.812189
62894恒指瑞銀一甲熊Ｙ熊證28,70028,800升  0.137+35.644%36.620M0.607129
68867恒指瑞通一十熊Ｕ熊證28,70028,800升  0.136+33.333%540,0000.81297
60864恒指滙豐二三熊Ｇ熊證28,73828,838升  0.172+32.308%6.850M0.747250
62591恒指瑞通一十熊Ｍ熊證28,74028,840升  0.176+33.333%0.0000.88697
61542恒指法興一甲熊Ｇ熊證28,74828,848升  0.174+34.884%4.640M0.783129
61023恒指瑞信一甲熊Ｈ熊證28,75028,850升  0.145+33.028%1.960M0.776129
61385恒指瑞銀一十熊Ｘ熊證28,75028,850升  0.142+32.710%0.0000.64497
62683恒指法巴一甲熊Ｙ熊證28,75028,850升  0.174+32.824%30,0000.776129
67378恒指海通一十熊Ｚ熊證28,75028,850升  0.177+32.090%660,0000.88697
61076恒指法巴一十熊Ｗ熊證28,80028,900升  0.177+31.111%290,0000.70397
61174恒指中銀一十熊Ｃ熊證28,80028,900升  0.157+27.642%940,0001.12097
61887恒指瑞銀一甲熊Ｔ熊證28,80028,900升  0.146+31.532%79.340M0.637129
62051恒指海通一甲熊Ｑ熊證28,80028,900不變  0.000%0.000129
63328恒指國君一十熊Ｃ熊證28,80028,900升  0.179+31.618%0.0000.77697
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 23/07/2021 18:00
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金