恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有719隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
53752	恒指瑞銀一乙牛Ｅ	牛證	25,088	24,988	0.144	+20.000%	260,000	-0.594	808
53805	恒指法興一十牛Ｋ	牛證	25,088	24,988	0.120	+17.647%	0.000	-0.511	745
53874	恒指海通一乙牛Ｌ	牛證	25,088	24,988	0.143	+18.182%	0.000	-0.584	808
54584	恒指摩利一甲牛Ｃ	牛證	25,088	24,988	0.120	+18.812%	300,000	-1.443	777
58098	恒指法興一乙牛Ｑ	牛證	25,090	24,990		0.000%	0.000		808
54122	恒指滙豐零九牛Ｐ	牛證	25,098	24,948	0.078	+18.182%	7.780M	-0.258	351
53670	恒指法巴一甲牛Ｈ	牛證	25,100	25,000	0.144	+17.073%	2.710M	-0.506	777
53734	恒指摩通一九牛Ｔ	牛證	25,100	25,000	0.142	+18.333%	680,000	-0.581	716
54305	恒指中銀一十牛Ｃ	牛證	25,100	25,000	0.145	+17.886%	310,000	-0.484	745
54762	恒指瑞銀一乙牛Ｉ	牛證	25,100	25,000	0.141	+19.492%	8.410M	-0.620	808
54866	恒指海通一甲牛Ｈ	牛證	25,100	25,000	0.141	+17.500%	280,000	-0.636	777
54701	恒指法興一甲牛Ｉ	牛證	25,108	25,008	0.138	+15.966%	0.000	-0.565	777
53496	恒指海通一乙牛Ａ	牛證	25,118	25,018	0.139	+17.797%	150,000	-0.625	808
53941	恒指高盛一甲牛Ｎ	牛證	25,118	25,018	0.144	+19.008%	0.000	-0.446	777
54990	恒指法興一乙牛Ｍ	牛證	25,118	25,018	0.140	+17.647%	0.000	-0.504	808
53421	恒指瑞通一三牛Ｆ	牛證	25,120	25,120	0.144	+20.000%	2.220M	-0.053	533
53517	恒指法興一十牛Ｑ	牛證	25,128	25,028	0.141	+19.492%	120,000	-0.512	745
54341	恒指摩通一乙牛Ｎ	牛證	25,128	25,028	0.140	+17.647%	1.220M	-0.604	808
54661	恒指瑞信一十牛Ｂ	牛證	25,128	25,028	0.120	+16.505%	140,000	-0.448	745
54501	恒指海通一十牛Ｘ	牛證	25,138	25,038	0.135	+17.391%	40,000	-0.736	745
53480	恒指摩通一九牛Ｎ	牛證	25,148	25,048	0.139	+18.803%	350,000	-0.512	716
54792	恒指法興一乙牛Ｙ	牛證	25,148	25,048	0.113	+15.306%	0.000	-0.462	808
54150	恒指法巴一乙牛Ｃ	牛證	25,150	25,050	0.139	+16.807%	120,000	-0.498	808
56922	恒指海通一乙牛Ｔ	牛證	25,150	25,050	0.137	+20.175%	460,000	-0.593	808
53698	恒指摩利二七牛Ｃ	牛證	25,158	25,058	0.126	+17.757%	10.470M	-0.965	1018
53607	恒指海通一甲牛Ｗ	牛證	25,168	25,068	0.132	+21.101%	20.700M	-0.695	777
53782	恒指高盛一甲牛Ｉ	牛證	25,168	25,068	0.139	+18.803%	280,000	-0.443	777
53932	恒指瑞信一甲牛Ｑ	牛證	25,168	25,068	0.136	+19.298%	750,000	-0.559	777
54542	恒指瑞銀一甲牛Ｊ	牛證	25,168	25,068	0.138	+15.966%	30,000	-0.548	777
55050	恒指法興一十牛Ｍ	牛證	25,168	25,068	0.137	+20.175%	300,000	-0.542	745
53659	恒指法興一甲牛Ｅ	牛證	25,178	25,078	0.117	+20.619%	100,000	-0.393	777
53865	恒指摩通一十牛Ｐ	牛證	25,178	25,078	0.135	+16.379%	750,000	-0.546	745
53814	恒指海通一乙牛Ｇ	牛證	25,188	25,088	0.260	+19.266%	30,000	-0.707	808
54604	恒指法興一乙牛Ｗ	牛證	25,188	25,088	0.132	+16.814%	600,000	-0.478	808
56564	恒指中銀一甲牛Ｚ	牛證	25,188	25,088	0.140	+20.690%	0.000	-0.269	777
53686	恒指滙豐零九牛Ｇ	牛證	25,198	25,098	0.137	+21.239%	15.120M	-0.401	351
53570	恒指中銀一九牛Ｔ	牛證	25,200	25,100	0.126	+18.868%	33.100M	-0.801	716
53576	恒指法巴一甲牛Ｊ	牛證	25,200	25,100	0.132	+18.919%	148.380M	-0.537	777
53715	恒指中銀一九牛Ｅ	牛證	25,200	25,100	0.126	+24.752%	25.950M	-0.807	716
54270	恒指摩通一十牛Ｂ	牛證	25,200	25,100	0.134	+19.643%	370,000	-0.498	745
54665	恒指海通一甲牛Ｋ	牛證	25,200	25,100	0.132	+20.000%	580,000	-0.633	777
55072	恒指瑞銀一乙牛Ｑ	牛證	25,200	25,100	0.131	+22.430%	22.780M	-0.647	808
55113	恒指法興一乙牛Ｘ	牛證	25,200	25,100	0.069	+21.053%	19.590M	-0.382	808
53807	恒指法興一甲牛Ｏ	牛證	25,208	25,108	0.136	+21.429%	2.970M	-0.443	777
54302	恒指摩利一乙牛Ｆ	牛證	25,208	25,108	0.111	+20.652%	0.000	-0.476	808
53704	恒指瑞通零三牛Ｂ	牛證	25,210	25,060	0.160	+19.403%	1.900M	0.321	168
53343	恒指海通一乙牛Ｏ	牛證	25,218	25,118	0.129	+21.698%	9.330M	-0.620	808
53661	恒指高盛一甲牛Ｄ	牛證	25,218	25,118	0.134	+19.643%	4.170M	-0.438	777
53770	恒指瑞信一十牛Ｘ	牛證	25,218	25,118	0.112	+20.430%	13.780M	-0.428	745
53903	恒指法興一十牛Ｕ	牛證	25,228	25,128	0.134	+22.936%	490,000	-0.446	745
54020	恒指摩通一甲牛Ｅ	牛證	25,228	25,128	0.127	+19.811%	115.980M	-0.672	777
53582	恒指瑞銀一甲牛Ｐ	牛證	25,238	25,138	0.110	+22.222%	320,000	-0.432	777
55077	恒指海通一乙牛Ｗ	牛證	25,238	25,138	0.128	+18.519%	2.200M	-0.617	808
54171	恒指摩通一乙牛Ｂ	牛證	25,248	25,148	0.130	+19.266%	220,000	-0.505	808
54900	恒指法興一甲牛Ｓ	牛證	25,248	25,148	0.108	+18.681%	0.000	-0.418	777
54504	恒指海通一甲牛Ｙ	牛證	25,250	25,150	0.129	+19.444%	90,000	-0.541	777
57402	恒指瑞銀二一牛Ｐ	牛證	25,250	25,150		0.000%	0.000		837
54575	恒指瑞信一乙牛Ｂ	牛證	25,258	25,108	0.070	+18.644%	3.250M	-0.285	808
57526	恒指法興一九牛Ｇ	牛證	25,258	25,158	0.125	0.000%	0.000	-0.484	716
54648	恒指高盛一十牛Ａ	牛證	25,268	25,168	0.132	+21.101%	5.020M	-0.327	745
54702	恒指法興一乙牛Ｓ	牛證	25,268	25,168	0.131	+22.430%	5.890M	-0.415	808
56563	恒指中銀一甲牛Ｙ	牛證	25,268	25,168	0.126	+24.752%	5.780M	-0.532	777
54862	恒指摩通一十牛Ｉ	牛證	25,278	25,178	0.126	+18.868%	1.640M	-0.531	745
54960	恒指海通一乙牛Ｑ	牛證	25,278	25,178	0.126	+21.154%	700,000	-0.531	808
54986	恒指法興一十牛Ｆ	牛證	25,288	25,188	0.129	+22.857%	600,000	-0.391	745
55093	恒指瑞信一甲牛Ｉ	牛證	25,288	25,188	0.127	+18.692%	590,000	-0.465	777
54482	恒指滙豐零九牛Ｘ	牛證	25,298	25,148	0.070	+22.807%	2.090M	-0.134	351
56819	恒指法興一九牛Ｅ	牛證	25,298	25,198	0.107	+22.989%	220,000	-0.359	716
54238	恒指瑞銀一乙牛Ｏ	牛證	25,300	25,200	0.122	+23.232%	37.050M	-0.610	808
54436	恒指法巴一乙牛Ｈ	牛證	25,300	25,200	0.128	+19.626%	3.260M	-0.371	808
54510	恒指中銀一十牛Ｇ	牛證	25,300	25,200	0.123	+25.510%	8.770M	-0.578	745
54526	恒指摩通一甲牛Ｂ	牛證	25,300	25,200	0.127	+22.115%	360,000	-0.465	777
54732	恒指海通一乙牛Ｆ	牛證	25,300	25,200	0.126	+22.330%	0.000	-0.432	808
54585	恒指法興一甲牛Ａ	牛證	25,308	25,208	0.127	+25.743%	2.210M	-0.402	777
57036	恒指瑞信一九牛Ｗ	牛證	25,308	25,208		0.000%	0.000		716
54448	恒指瑞通一四牛Ｍ	牛證	25,310	25,160	0.139	+21.930%	10,000	-0.107	563
54475	恒指高盛一十牛Ｏ	牛證	25,318	25,218	0.126	+22.330%	5.050M	-0.435	745
54865	恒指海通一乙牛Ｍ	牛證	25,318	25,218	0.123	+23.000%	0.000	-0.493	808
55102	恒指摩利二六牛Ｆ	牛證	25,318	25,218	0.112	+24.444%	33.580M	-0.916	989
58099	恒指法興一乙牛Ｒ	牛證	25,318	25,218		0.000%	0.000		808
54269	恒指摩通一乙牛Ｚ	牛證	25,328	25,228	0.121	+21.000%	14.540M	-0.505	808
54745	恒指瑞信一十牛Ｅ	牛證	25,328	25,228	0.123	+20.588%	5.320M	-0.439	745
54789	恒指法興一十牛Ｇ	牛證	25,328	25,228	0.125	+26.263%	21.520M	-0.402	745
57463	恒指海通一甲牛Ｍ	牛證	25,328	25,228	0.241	0.000%	0.000	-0.559	777
54852	恒指瑞銀一乙牛Ｚ	牛證	25,338	25,238	0.123	+24.242%	200,000	-0.418	808
56761	恒指海通一甲牛Ｕ	牛證	25,338	25,238	0.119	+21.429%	500,000	-0.535	777
55052	恒指法興一甲牛Ｂ	牛證	25,348	25,248	0.123	+24.242%	360,000	-0.391	777
54633	恒指中銀一十牛Ｋ	牛證	25,350	25,250	0.101	+26.250%	80,000	-0.425	745
54834	恒指法巴一乙牛Ｑ	牛證	25,350	25,250	0.124	+20.388%	590,000	-0.335	808
54495	恒指海通一甲牛Ｖ	牛證	25,358	25,258	0.114	+23.913%	53.310M	-0.699	777
54677	恒指摩通一甲牛Ｄ	牛證	25,358	25,258	0.119	+19.000%	2.220M	-0.490	777
56948	恒指法興一九牛Ｑ	牛證	25,358	25,258	0.097	+18.293%	0.000	-0.409	716
54567	恒指瑞信一甲牛Ｘ	牛證	25,368	25,268	0.102	+24.390%	6.420M	-0.390	777
54703	恒指法興一乙牛Ｕ	牛證	25,368	25,268	0.120	+23.711%	5.950M	-0.415	808
54726	恒指高盛一十牛Ｈ	牛證	25,368	25,268	0.122	+23.232%	1.450M	-0.364	745
54768	恒指摩通一十牛Ｇ	牛證	25,378	25,278	0.120	+23.711%	970,000	-0.402	745
55018	恒指海通一乙牛Ｒ	牛證	25,378	25,278	0.120	+23.711%	1.100M	-0.354	808
54455	恒指摩利二七牛Ｄ	牛證	25,388	25,288	0.106	+26.190%	57.390M	-0.867	1018
54541	恒指瑞銀一甲牛Ｅ	牛證	25,388	25,288	0.120	+23.711%	1.180M	-0.360	777
54898	恒指法興一十牛Ｉ	牛證	25,388	25,288	0.119	+25.263%	2.080M	-0.381	745
54719	恒指滙豐零九牛Ｂ	牛證	25,398	25,248	0.063	+23.529%	26.980M	-0.251	351
54437	恒指法巴一乙牛Ｉ	牛證	25,400	25,300	0.117	+23.158%	73.110M	-0.408	808
54525	恒指摩通一十牛Ｅ	牛證	25,400	25,300	0.113	+21.505%	25.640M	-0.541	745
54664	恒指海通一乙牛Ｃ	牛證	25,400	25,300	0.117	+25.806%	1.210M	-0.406	808
54825	恒指中銀一十牛Ｏ	牛證	25,400	25,300	0.111	+24.719%	15.930M	-0.636	745
55071	恒指瑞銀一乙牛Ｐ	牛證	25,400	25,300	0.116	+22.105%	11.670M	-0.459	808
54586	恒指法興一甲牛Ｃ	牛證	25,408	25,308	0.120	+26.316%	2.320M	-0.327	777
54647	恒指高盛一十牛Ｚ	牛證	25,418	25,318	0.119	+25.263%	450,000	-0.289	745
54660	恒指瑞信一十牛Ｕ	牛證	25,418	25,318	0.116	+24.731%	1.610M	-0.365	745
55114	恒指法興一乙牛Ｚ	牛證	25,418	25,318	0.114	+21.277%	250,000	-0.352	808
56852	恒指海通一甲牛Ｐ	牛證	25,418	25,318	0.110	+26.437%	17.790M	-0.600	777
54854	恒指瑞通一四牛Ｏ	牛證	25,420	25,420	0.119	+23.958%	700,000	0.116	563
54790	恒指法興一十牛Ｈ	牛證	25,428	25,328	0.093	+17.722%	60,000	-0.311	745
54941	恒指摩通一乙牛Ｅ	牛證	25,428	25,328	0.116	+22.105%	0.000	-0.343	808
54511	恒指中銀一十牛Ｈ	牛證	25,438	25,338	0.109	+28.235%	16.490M	-0.586	745
55076	恒指海通一乙牛Ｖ	牛證	25,438	25,338	0.228	+26.667%	310,000	-0.391	808
54856	恒指摩通一甲牛Ｎ	牛證	25,448	25,348	0.112	+23.077%	0.000	-0.418	777
54989	恒指法興一甲牛Ｗ	牛證	25,448	25,348	0.113	+25.556%	6.410M	-0.391	777
54835	恒指法巴一乙牛Ｒ	牛證	25,450	25,350	0.114	+22.581%	1.040M	-0.335	808
55005	恒指中銀一十牛Ｓ	牛證	25,450	25,350	0.091	+26.389%	4.110M	-0.482	745
57928	恒指海通一乙牛Ｊ	牛證	25,450	25,350		0.000%	0.000		808
54876	恒指瑞信一乙牛Ｅ	牛證	25,458	25,308	0.064	+20.755%	5.210M	0.033	808
57527	恒指法興一九牛Ｌ	牛證	25,458	25,358	0.108	0.000%	0.000	-0.371	716
54474	恒指高盛一十牛Ｌ	牛證	25,468	25,368	0.114	+26.667%	5.450M	-0.265	745
54650	恒指瑞銀一乙牛Ｂ	牛證	25,468	25,368	0.109	+26.744%	3.230M	-0.478	808
54863	恒指海通一甲牛Ｄ	牛證	25,468	25,368	0.104	+25.301%	23.300M	-0.644	777
55099	恒指摩利二六牛Ｅ	牛證	25,468	25,368	0.100	+25.000%	42.490M	-0.804	989
56706	恒指法興二一牛Ｚ	牛證	25,468	25,368	0.111	+23.333%	380,000	-0.271	837
54676	恒指摩通一十牛Ｆ	牛證	25,478	25,378	0.110	+23.596%	3.290M	-0.377	745
54704	恒指法興一乙牛Ａ	牛證	25,488	25,388	0.092	+24.324%	1.610M	-0.279	808
54744	恒指瑞信一九牛Ｐ	牛證	25,488	25,388	0.092	+26.027%	7.410M	-0.311	716
57401	恒指瑞銀二一牛Ｏ	牛證	25,488	25,388		0.000%	0.000		837
57681	恒指海通一乙牛Ｕ	牛證	25,488	25,388		0.000%	0.000		808
57154	恒指法興一九牛Ｚ	牛證	25,490	25,390	0.111	+24.719%	800,000	-0.278	716
54622	恒指滙豐零九牛Ａ	牛證	25,498	25,398	0.110	+25.000%	37.860M	-0.289	351
54728	恒指中銀一十牛Ｍ	牛證	25,500	25,400	0.103	+28.750%	25.400M	-0.545	745
54959	恒指海通一十牛Ｎ	牛證	25,500	25,400	0.105	+25.000%	1.830M	-0.486	745
55056	恒指法巴一乙牛Ｂ	牛證	25,500	25,400	0.108	+24.138%	71.960M	-0.346	808
55090	恒指摩通一甲牛Ｊ	牛證	25,500	25,400	0.108	+24.138%	14.320M	-0.382	777
56742	恒指瑞銀二一牛Ｊ	牛證	25,500	25,400	0.106	+24.706%	12.780M	-0.414	837
55051	恒指法興一十牛Ｎ	牛證	25,508	25,408	0.108	+27.059%	23.230M	-0.354	745
54911	恒指瑞通一四牛Ｐ	牛證	25,510	25,360	0.118	+25.532%	0.000	-0.147	563
54725	恒指高盛一十牛Ｆ	牛證	25,518	25,418	0.110	+29.412%	18.700M	-0.213	745
56921	恒指海通一乙牛Ｐ	牛證	25,518	25,418	0.105	+26.506%	12.470M	-0.412	808
57461	恒指海通一甲牛Ｉ	牛證	25,518	25,418	0.108	0.000%	0.000	-0.296	777
58066	恒指法興一九牛Ｐ	牛證	25,518	25,418		0.000%	0.000		716
58124	恒指瑞信一十牛Ｍ	牛證	25,558	25,458		0.000%	0.000		745
57976	恒指瑞銀二一牛Ｕ	牛證	25,568	25,468		0.000%	0.000		837
57369	恒指高盛二十牛Ｔ	牛證	25,618	25,518	0.096	0.000%	0.000	-0.356	1110
57437	恒指摩通一十牛Ｕ	牛證	25,628	25,528	0.097	0.000%	0.000	-0.279	745
57417	恒指瑞信一甲牛Ｕ	牛證	25,638	25,538	0.100	0.000%	0.000	-0.128	777
57507	恒指法興一乙牛Ｎ	牛證	25,648	25,548	0.093	0.000%	0.000	-0.221	808
57884	恒指摩利一乙牛Ｗ	牛證	25,648	25,548		0.000%	0.000		808
58009	恒指法巴一甲牛Ｌ	牛證	25,650	25,550		0.000%	0.000		777
57460	恒指海通一乙牛Ｈ	牛證	25,658	25,558	0.096	0.000%	0.000	-0.221	808
57904	恒指中銀一甲牛Ｏ	牛證	25,658	25,558		0.000%	0.000		777
57876	恒指高盛二十牛Ｘ	牛證	25,668	25,568		0.000%	0.000		1110
58025	恒指法興一十牛Ｔ	牛證	25,668	25,568		0.000%	0.000		745
57797	恒指摩通一甲牛Ｒ	牛證	25,678	25,578		0.000%	0.000		777
57926	恒指海通一十牛Ｇ	牛證	25,682	25,582		0.000%	0.000		745
57930	恒指海通零三熊Ｄ	熊證	25,683	25,783		0.000%	0.000		168
57969	恒指摩利零二熊Ｘ	熊證	25,683	25,783		0.000%	0.000		136
57982	恒指瑞銀零一熊Ｓ	熊證	25,683	25,783		0.000%	0.000		108
58083	恒指法興零三熊Ｑ	熊證	25,683	25,783		0.000%	0.000		168
58125	恒指瑞信零一熊Ｊ	熊證	25,683	25,783		0.000%	0.000		108
58133	恒指高盛零三熊Ｑ	熊證	25,683	25,783		0.000%	0.000		168
58160	恒指摩通零三熊Ｘ	熊證	25,683	25,783		0.000%	0.000		168
57894	恒指滙豐零乙牛Ｎ	牛證	25,698	25,598		0.000%	0.000		443
57351	恒指法巴一甲牛Ｗ	牛證	25,700	25,600		0.000%	0.000		777
57355	恒指中銀一甲牛Ｍ	牛證	25,700	25,600	0.092	0.000%	0.000	-0.198	777
57399	恒指瑞銀二一牛Ｎ	牛證	25,700	25,600	0.091	0.000%	0.000	-0.242	837
57436	恒指摩通一十牛Ｓ	牛證	25,700	25,600	0.092	0.000%	0.000	-0.196	745
58010	恒指法巴零四熊Ａ	熊證	25,700	25,800		0.000%	0.000		197
57257	恒指法興一乙牛Ｄ	牛證	25,708	25,608	0.077	+30.508%	29.460M	-0.158	808
58105	恒指瑞信一九牛Ｅ	牛證	25,708	25,608		0.000%	0.000		716
57597	恒指瑞通一四牛Ｇ	牛證	25,710	25,560		0.000%	0.000		563
57974	恒指瑞銀二一牛Ｔ	牛證	25,716	25,616		0.000%	0.000		837
57893	恒指滙豐零三熊Ｇ	熊證	25,717	25,817		0.000%	0.000		168
57611	恒指高盛二十牛Ｖ	牛證	25,718	25,618		0.000%	0.000		1110
57915	恒指中銀零三熊Ｍ	熊證	25,718	25,818		0.000%	0.000		168
58138	恒指摩通一甲牛Ｍ	牛證	25,728	25,628		0.000%	0.000		777
57730	恒指瑞信一十牛Ｊ	牛證	25,738	25,638		0.000%	0.000		745
57503	恒指法興一九牛Ｂ	牛證	25,748	25,648	0.088	0.000%	0.000	-0.183	716
57390	恒指摩利一乙牛Ｖ	牛證	25,758	25,658	0.085	0.000%	0.000	-0.249	808
57680	恒指海通一甲牛Ｒ	牛證	25,758	25,658		0.000%	0.000		777
57368	恒指高盛二十牛Ｓ	牛證	25,768	25,668	0.084	0.000%	0.000	-0.243	1110
58029	恒指法興一甲牛Ｖ	牛證	25,768	25,668		0.000%	0.000		777
57796	恒指摩通一甲牛Ｐ	牛證	25,778	25,678		0.000%	0.000		777
57415	恒指瑞信一九牛Ｚ	牛證	25,788	25,688	0.076	0.000%	0.000	0.105	716
58134	恒指高盛零三熊Ｒ	熊證	25,788	25,888		0.000%	0.000		168
57169	恒指滙豐零乙牛Ｌ	牛證	25,798	25,648	0.047	+38.235%	7.510M	0.053	443
57385	恒指法巴一甲牛Ｘ	牛證	25,800	25,700		0.000%	0.000		777
57897	恒指法巴一甲牛Ｋ	牛證	25,800	25,700		0.000%	0.000		777
57916	恒指中銀零三熊Ｎ	熊證	25,800	25,900		0.000%	0.000		168
57918	恒指法巴零二熊Ｓ	熊證	25,800	25,900		0.000%	0.000		136
58144	恒指摩通零三熊Ｗ	熊證	25,800	25,900		0.000%	0.000		168
58092	恒指法興零三熊Ｒ	熊證	25,808	25,908		0.000%	0.000		168
57873	恒指高盛二十牛Ｗ	牛證	25,819	25,719		0.000%	0.000		1110
57393	恒指摩利一乙熊Ａ	熊證	25,822	25,922		0.000%	0.000		808
57407	恒指瑞銀零一熊Ｅ	熊證	25,822	25,922		0.000%	0.000		108
57420	恒指瑞信零一熊Ｅ	熊證	25,822	25,922		0.000%	0.000		108
57443	恒指摩通零三熊Ｌ	熊證	25,822	25,922		0.000%	0.000		168
57468	恒指海通零二熊Ｕ	熊證	25,822	25,922		0.000%	0.000		136
57512	恒指法興零四熊Ａ	熊證	25,822	25,922		0.000%	0.000		197
57546	恒指高盛零四熊Ｊ	熊證	25,822	25,922		0.000%	0.000		197
57435	恒指摩通一十牛Ｌ	牛證	25,828	25,728	0.082	0.000%	0.000	-0.090	745
57459	恒指海通一甲牛Ｂ	牛證	25,828	25,728	0.083	0.000%	0.000	-0.070	777
57285	恒指瑞信一甲牛Ｊ	牛證	25,848	25,748	0.068	+30.769%	530,000	-0.033	777
57713	恒指瑞信零二熊Ｇ	熊證	25,848	25,948		0.000%	0.000		136
57786	恒指摩通零三熊Ｍ	熊證	25,848	25,948		0.000%	0.000		168
57832	恒指法興零三熊Ｍ	熊證	25,848	25,948		0.000%	0.000		168
57867	恒指法興一甲牛Ｎ	牛證	25,848	25,748		0.000%	0.000		777
57882	恒指摩利一九牛Ｊ	牛證	25,848	25,748		0.000%	0.000		716
58135	恒指摩通一甲牛Ｙ	牛證	25,848	25,748		0.000%	0.000		777
57389	恒指法巴零二熊Ｏ	熊證	25,850	25,950		0.000%	0.000		136
57398	恒指瑞銀一甲牛Ｄ	牛證	25,850	25,750	0.077	0.000%	0.000	-0.204	777
57621	恒指法巴一甲牛Ｚ	牛證	25,850	25,750		0.000%	0.000		777
57984	恒指瑞銀零二熊Ｈ	熊證	25,850	25,950		0.000%	0.000		136
58011	恒指法巴零四熊Ｂ	熊證	25,850	25,950		0.000%	0.000		197
57170	恒指中銀一甲牛Ｆ	牛證	25,858	25,758	0.074	+29.825%	27.710M	-0.285	777
57499	恒指法興一八牛Ｙ	牛證	25,868	25,768	0.080	0.000%	0.000	-0.033	686
57610	恒指高盛二十牛Ｕ	牛證	25,869	25,769		0.000%	0.000		1110
57923	恒指海通一甲牛Ｔ	牛證	25,875	25,775		0.000%	0.000		777
57310	恒指摩通一十牛Ｏ	牛證	25,878	25,778	0.078	+39.286%	36.200M	-0.055	745
57658	恒指海通零二熊Ｃ	熊證	25,878	25,978		0.000%	0.000		136
57724	恒指瑞信一十牛Ｎ	牛證	25,878	25,778		0.000%	0.000		745
58126	恒指瑞信零三熊Ｄ	熊證	25,878	25,978		0.000%	0.000		168
57571	恒指高盛零三熊Ｃ	熊證	25,888	25,988		0.000%	0.000		168
57687	恒指瑞銀零一熊Ｑ	熊證	25,888	25,988		0.000%	0.000		108
57972	恒指瑞銀二一牛Ｓ	牛證	25,893	25,793		0.000%	0.000		837
58030	恒指法興一甲牛Ｈ	牛證	25,893	25,793		0.000%	0.000		777
58104	恒指瑞信一九牛Ｄ	牛證	25,893	25,793		0.000%	0.000		716
57388	恒指法巴零二熊Ｋ	熊證	25,900	26,000		0.000%	0.000		136
57445	恒指摩通零三熊Ｑ	熊證	25,900	26,000		0.000%	0.000		168
57585	恒指中銀一甲牛Ｎ	牛證	25,900	25,800		0.000%	0.000		777
57600	恒指法巴一甲牛Ｙ	牛證	25,900	25,800		0.000%	0.000		777
57631	恒指法巴零二熊Ｒ	熊證	25,900	26,000		0.000%	0.000		136
57795	恒指摩通一甲牛Ｏ	牛證	25,900	25,800		0.000%	0.000		777
57226	恒指法興一乙牛Ｌ	牛證	25,908	25,808	0.075	+41.509%	15.090M	-0.060	808
58096	恒指法興零四熊Ｋ	熊證	25,908	26,008		0.000%	0.000		197
57679	恒指海通一甲牛Ｎ	牛證	25,918	25,818		0.000%	0.000		777
57364	恒指高盛二十牛Ｒ	牛證	25,919	25,819	0.072	0.000%	0.000	-0.127	1110
57840	恒指法興零五熊Ｅ	熊證	25,922	26,022		0.000%	0.000		227
57414	恒指瑞信一九牛Ｙ	牛證	25,938	25,838	0.071	0.000%	0.000	-0.053	716
57426	恒指瑞信零四熊Ａ	熊證	25,938	26,088		0.000%	0.000		197
57434	恒指摩通一甲牛Ｌ	牛證	25,948	25,848	0.072	0.000%	0.000	-0.015	777
57523	恒指法興零五熊Ｃ	熊證	25,948	26,048		0.000%	0.000		227
58146	恒指摩通零四熊Ｃ	熊證	25,948	26,048		0.000%	0.000		197
57194	恒指法巴一甲牛Ｖ	牛證	25,950	25,850	0.072	+44.000%	14.610M	-0.015	777
57623	恒指法巴零二熊Ｖ	熊證	25,950	26,050		0.000%	0.000		136
57290	恒指海通一十牛Ｖ	牛證	25,958	25,858	0.071	+47.917%	1.400M	-0.017	745
57931	恒指海通零三熊Ｅ	熊證	25,958	26,058		0.000%	0.000		168
57508	恒指法興一乙牛Ｔ	牛證	25,968	25,868	0.071	0.000%	0.000	-0.033	808
57839	恒指法興零四熊Ｊ	熊證	25,968	26,068		0.000%	0.000		197
57162	恒指高盛二十牛Ｐ	牛證	25,969	25,869	0.068	+51.111%	74.820M	-0.094	1110
57354	恒指中銀一甲牛Ｌ	牛證	25,969	25,869	0.070	0.000%	0.000	-0.014	777
57788	恒指摩通零三熊Ｎ	熊證	25,978	26,078		0.000%	0.000		168
57348	恒指滙豐零三熊Ｅ	熊證	25,988	26,088		0.000%	0.000		168
57572	恒指高盛零三熊Ｆ	熊證	25,988	26,088		0.000%	0.000		168
57714	恒指瑞信零一熊Ｏ	熊證	25,988	26,088		0.000%	0.000		108
57988	恒指瑞通零四熊Ｚ	熊證	25,990	26,140		0.000%	0.000		197
57578	恒指滙豐零乙牛Ｍ	牛證	25,992	25,892		0.000%	0.000		443
57710	恒指瑞銀二一牛Ｒ	牛證	25,992	25,892		0.000%	0.000		837
57723	恒指瑞信一十牛Ｇ	牛證	25,992	25,892		0.000%	0.000		745
57870	恒指法興一甲牛Ｕ	牛證	25,992	25,892		0.000%	0.000		777
57592	恒指中銀零三熊Ｌ	熊證	25,993	26,093		0.000%	0.000		168
57457	恒指海通一十牛Ｆ	牛證	25,998	25,898	0.068	0.000%	0.000	0.022	745
57410	恒指瑞銀零一熊Ｆ	熊證	26,000	26,100		0.000%	0.000		108
57478	恒指海通零二熊Ｘ	熊證	26,000	26,100		0.000%	0.000		136
58097	恒指法興零四熊Ｃ	熊證	26,008	26,108		0.000%	0.000		197
57433	恒指摩通一甲牛Ｚ	牛證	26,048	25,948	0.063	0.000%	0.000	0.022	777
57446	恒指摩通零三熊Ｆ	熊證	26,048	26,148		0.000%	0.000		168
57887	恒指摩利零二熊Ｗ	熊證	26,048	26,148		0.000%	0.000		136
57397	恒指瑞銀一甲牛Ｓ	牛證	26,050	25,950	0.042	0.000%	0.000	0.021	777
57627	恒指法巴零二熊Ｗ	熊證	26,050	26,150		0.000%	0.000		136
57396	恒指摩利零二熊Ｖ	熊證	26,068	26,168		0.000%	0.000		136
57841	恒指法興零五熊Ｆ	熊證	26,068	26,168		0.000%	0.000		227
57413	恒指瑞信一九牛Ｘ	牛證	26,088	25,988	0.052	0.000%	0.000	0.150	716
57582	恒指滙豐零三熊Ｆ	熊證	26,088	26,238		0.000%	0.000		168
57662	恒指海通零二熊Ｄ	熊證	26,088	26,188		0.000%	0.000		136
57986	恒指瑞銀零二熊Ｉ	熊證	26,088	26,188		0.000%	0.000		136
57490	恒指法興一甲牛Ｘ	牛證	26,090	25,990	0.051	0.000%	0.000	0.095	777
57692	恒指瑞銀零一熊Ｒ	熊證	26,100	26,200		0.000%	0.000		108
57524	恒指法興零五熊Ｄ	熊證	26,108	26,208		0.000%	0.000		227
57347	恒指高盛二十牛Ｑ	牛證	26,110	26,010	0.057	0.000%	0.000	0.027	1110
57427	恒指瑞信零一熊Ｔ	熊證	26,128	26,228		0.000%	0.000		108
57574	恒指高盛零三熊Ｇ	熊證	26,139	26,239		0.000%	0.000		168
57447	恒指摩通零三熊Ｈ	熊證	26,148	26,248		0.000%	0.000		168
57480	恒指海通零二熊Ｙ	熊證	26,158	26,258		0.000%	0.000		136
57715	恒指瑞信零三熊Ｃ	熊證	26,158	26,258		0.000%	0.000		168
57883	恒指摩利零三熊Ｏ	熊證	26,168	26,268		0.000%	0.000		168
57789	恒指摩通零三熊Ｖ	熊證	26,178	26,278		0.000%	0.000		168
57935	恒指海通零三熊Ｆ	熊證	26,238	26,338		0.000%	0.000		168
57987	恒指瑞銀零二熊Ｊ	熊證	26,318	26,418		0.000%	0.000		136
57411	恒指瑞銀零一熊Ｇ	熊證	26,350	26,450		0.000%	0.000		108
57711	恒指瑞銀零二熊Ｇ	熊證	26,388	26,488		0.000%	0.000		136
56571	恒指法巴零二熊Ｚ	熊證	26,400	26,500	0.010	-60.000%	4.640M	0.638	136
56576	恒指摩通零二熊Ｙ	熊證	26,400	26,500	0.025	0.000%	8.660M	1.203	136
56693	恒指法興零五熊Ｑ	熊證	26,400	26,500	0.013	0.000%	19.450M	1.241	227
56800	恒指中銀零三熊Ｆ	熊證	26,400	26,500	0.023	0.000%	18.280M	1.158	168
56905	恒指瑞銀零一熊Ｗ	熊證	26,400	26,500	0.010	-41.176%	56.630M	0.744	108
56974	恒指海通零二熊Ｉ	熊證	26,400	26,500	0.023	0.000%	3.660M	1.162	136
56817	恒指法興零四熊Ｚ	熊證	26,408	26,508	0.024	0.000%	23.480M	1.165	197
56345	恒指滙豐零二熊Ｙ	熊證	26,422	26,522	0.023	0.000%	47.500M	1.084	136
56364	恒指海通九乙熊Ａ	熊證	26,422	26,522	0.010	-54.545%	50.030M	0.595	77
56366	恒指高盛九乙熊Ｐ	熊證	26,422	26,522	0.023	0.000%	34.940M	1.084	77
56375	恒指瑞銀零一熊Ｉ	熊證	26,422	26,522	0.023	0.000%	13.310M	1.084	108
56390	恒指摩通九乙熊Ｊ	熊證	26,422	26,522	0.010	-61.538%	69.470M	0.581	77
56410	恒指瑞信九乙熊Ｈ	熊證	26,422	26,522	0.010	-56.522%	72.440M	0.581	77
56425	恒指摩利零一熊Ｓ	熊證	26,422	26,522	0.028	0.000%	20.640M	1.259	108
56436	恒指法興九乙熊Ｚ	熊證	26,422	26,522	0.010	-56.522%	44.420M	0.581	77
56328	恒指中銀零二熊Ｊ	熊證	26,428	26,528	0.020	-16.667%	40.040M	0.952	136
56536	恒指法興零三熊Ａ	熊證	26,436	26,536	0.028	0.000%	5.530M	1.179	168
57110	恒指瑞銀零二熊Ｅ	熊證	26,444	26,544	0.019	0.000%	420,000	1.570	136
56705	恒指法興零四熊Ｘ	熊證	26,448	26,548	0.025	0.000%	440,000	1.213	197
57325	恒指摩通零三熊Ｋ	熊證	26,448	26,548	0.030	0.000%	50,000	1.222	168
56494	恒指法巴零一熊Ｔ	熊證	26,450	26,550	0.030	0.000%	9.820M	1.201	108
56648	恒指瑞銀零一熊Ｍ	熊證	26,450	26,550	0.029	0.000%	100,000	1.384	108
56650	恒指法巴零二熊Ｂ	熊證	26,450	26,550	0.030	0.000%	330,000	1.203	136
57682	恒指海通零三熊Ｃ	熊證	26,450	26,550		0.000%	0.000		168
56487	恒指瑞信零一熊Ｕ	熊證	26,458	26,558	0.023	0.000%	32.430M	1.087	108
56658	恒指海通零二熊Ｑ	熊證	26,468	26,568	0.030	0.000%	210,000	1.135	136
56524	恒指法興零二熊Ｍ	熊證	26,469	26,569	0.031	0.000%	350,000	1.168	136
56498	恒指摩通零一熊Ｚ	熊證	26,478	26,578	0.032	0.000%	2.650M	1.171	108
56675	恒指瑞通零四熊Ｕ	熊證	26,480	26,480	0.028	0.000%	2.520M	1.391	197
56502	恒指高盛零二熊Ｗ	熊證	26,488	26,588	0.031	0.000%	1.950M	1.096	136
56633	恒指瑞信九乙熊Ｔ	熊證	26,488	26,588	0.033	0.000%	3.050M	1.173	77
56998	恒指法興零五熊Ｖ	熊證	26,488	26,588	0.033	0.000%	130,000	1.207	227
56329	恒指中銀零二熊Ｋ	熊證	26,500	26,600	0.028	0.000%	27.300M	0.982	136
56358	恒指法巴零三熊Ｓ	熊證	26,500	26,600	0.034	0.000%	41.280M	1.205	168
56391	恒指摩通九乙熊Ｙ	熊證	26,500	26,600	0.010	-69.697%	36.120M	0.288	77
56479	恒指瑞銀九乙熊Ｒ	熊證	26,500	26,600	0.031	0.000%	2.780M	1.057	77
56509	恒指海通九乙熊Ｓ	熊證	26,500	26,600	0.035	0.000%	320,000	1.201	77
56620	恒指法興零三熊Ｎ	熊證	26,508	26,608	0.018	-40.000%	48.060M	0.533	168
57248	恒指法興零五熊Ｚ	熊證	26,518	26,618	0.032	0.000%	260,000	1.279	227
56417	恒指瑞信零四熊Ｘ	熊證	26,528	26,678	0.010	-50.000%	50.630M	0.371	197
56442	恒指法興零二熊Ｇ	熊證	26,528	26,628	0.037	0.000%	1.520M	1.198	136
56764	恒指海通零二熊Ｖ	熊證	26,528	26,628	0.032	0.000%	1.350M	1.228	136
56367	恒指高盛九乙熊Ｑ	熊證	26,538	26,638	0.035	0.000%	16.510M	1.099	77
56577	恒指摩通零二熊Ｖ	熊證	26,548	26,648	0.016	-60.000%	3.230M	0.307	136
56944	恒指法興零三熊Ｏ	熊證	26,548	26,648	0.015	-61.538%	2.400M	0.304	168
56651	恒指法巴零二熊Ｆ	熊證	26,550	26,650	0.014	-65.000%	4.060M	0.224	136
56967	恒指瑞銀零一熊Ｙ	熊證	26,550	26,650	0.019	-45.714%	0.000	0.590	108
56383	恒指海通九乙熊Ｋ	熊證	26,558	26,658	0.012	-68.421%	21.750M	0.145	77
56476	恒指中銀零二熊Ｐ	熊證	26,558	26,658	0.013	-68.293%	7.360M	0.161	136
56534	恒指法興九乙熊Ｎ	熊證	26,568	26,668	0.020	-51.220%	300,000	0.381	77
56664	恒指瑞信零二熊Ｉ	熊證	26,568	26,668	0.010	-73.684%	2.250M	0.081	136
56674	恒指摩通零三熊Ｕ	熊證	26,578	26,678	0.016	-61.905%	2.820M	0.194	168
56468	恒指滙豐零二熊Ｚ	熊證	26,588	26,738	0.010	-52.381%	19.170M	0.124	136
56582	恒指高盛九乙熊Ｂ	熊證	26,588	26,688	0.014	-65.854%	240,000	0.081	77
56605	恒指摩利零二熊Ｒ	熊證	26,588	26,688	0.010	-74.359%	7.750M	0.006	136
57152	恒指法興零四熊Ｈ	熊證	26,588	26,688	0.015	-65.116%	100,000	0.135	197
56523	恒指瑞通零四熊Ｓ	熊證	26,590	26,740	0.032	-28.889%	4.100M	0.562	197
56330	恒指中銀零二熊Ｎ	熊證	26,600	26,700	0.014	-67.442%	10.180M	0.079	136
56359	恒指法巴零三熊Ｔ	熊證	26,600	26,700	0.011	-74.419%	15.830M	-0.036	168
56376	恒指瑞銀零一熊Ｊ	熊證	26,600	26,700	0.015	-62.500%	820,000	0.226	108
56392	恒指摩通九乙熊Ｅ	熊證	26,600	26,700	0.014	-68.182%	8.610M	0.062	77
56446	恒指法興零四熊Ｕ	熊證	26,600	26,700	0.010	-50.000%	36.780M	0.267	197
56593	恒指海通零二熊Ｎ	熊證	26,600	26,700	0.011	-73.810%	1.850M	-0.076	136
56703	恒指法興零三熊Ｃ	熊證	26,608	26,708	0.015	-66.667%	1.200M	0.046	168
56488	恒指瑞信零一熊Ｖ	熊證	26,618	26,718	0.010	-77.778%	42.690M	-0.177	108
56503	恒指高盛零二熊Ｙ	熊證	26,638	26,738	0.019	-58.696%	7.550M	0.080	136
56659	恒指海通零二熊Ｒ	熊證	26,638	26,738	0.022	-51.111%	2.920M	0.194	136
56499	恒指摩通零一熊Ｗ	熊證	26,648	26,748	0.023	-53.061%	820,000	0.155	108
56621	恒指法興零四熊Ｗ	熊證	26,648	26,748	0.023	-53.061%	60,000	0.157	197
56482	恒指瑞銀九乙熊Ｆ	熊證	26,650	26,750	0.021	-54.348%	40.580M	0.116	77
56652	恒指法巴零二熊Ｍ	熊證	26,650	26,750	0.020	0.000%	0.000	0.074	136
56855	恒指海通零二熊Ｂ	熊證	26,658	26,758	0.019	-60.417%	3.560M	0.036	136
57412	恒指瑞銀零一熊Ｎ	熊證	26,666	26,766		0.000%	0.000		108
56418	恒指瑞信九乙熊Ｇ	熊證	26,668	26,768	0.017	-62.222%	1.090M	0.047	77
56445	恒指法興零三熊Ｘ	熊證	26,668	26,768	0.025	-50.000%	4.310M	0.220	168
56986	恒指摩利零二熊Ｔ	熊證	26,668	26,768	0.023	-56.604%	230,000	0.153	136
56578	恒指摩通零三熊Ｒ	熊證	26,678	26,778	0.025	-51.923%	1.690M	0.157	168
56368	恒指高盛九乙熊Ｒ	熊證	26,688	26,788	0.025	-50.980%	1.460M	0.159	77
56384	恒指海通零一熊Ｊ	熊證	26,688	26,788	0.027	-47.059%	3.770M	0.220	108
56556	恒指滙豐零三熊Ｃ	熊證	26,688	26,788	0.019	-59.574%	41.550M	-0.106	168
57250	恒指法興零五熊Ａ	熊證	26,688	26,788	0.028	-47.170%	10,000	0.248	227
56725	恒指瑞通零四熊Ｖ	熊證	26,690	26,840	0.026	-52.727%	3.290M	-0.036	197
56331	恒指中銀零二熊Ｏ	熊證	26,700	26,800	0.031	-44.643%	400,000	0.342	136
56360	恒指法巴零三熊Ｄ	熊證	26,700	26,800	0.026	-51.852%	11.610M	0.151	168
56393	恒指摩通九乙熊Ｚ	熊證	26,700	26,800	0.027	-50.000%	12.020M	0.175	77
56538	恒指法興零四熊Ｖ	熊證	26,708	26,808	0.029	-46.296%	4.330M	0.193	197
56634	恒指瑞信零四熊Ｚ	熊證	26,708	26,858	0.013	-61.765%	3.510M	-0.106	197
56510	恒指海通九乙熊Ｔ	熊證	26,718	26,818	0.030	-46.429%	1.820M	0.155	77
56583	恒指高盛九乙熊Ｃ	熊證	26,738	26,838	0.030	-46.429%	390,000	0.119	77
56975	恒指海通零二熊Ｊ	熊證	26,738	26,838		0.000%	0.000		136
56704	恒指法興零三熊Ｅ	熊證	26,748	26,848	0.030	-47.368%	3.890M	0.159	168
56377	恒指瑞銀零一熊Ｋ	熊證	26,750	26,850	0.019	-45.714%	1.920M	0.339	108
56477	恒指中銀零二熊Ｑ	熊證	26,750	26,850	0.029	-45.283%	180,000	0.259	136
56491	恒指法巴零一熊Ｚ	熊證	26,750	26,850	0.032	-46.667%	3.020M	0.154	108
56290	恒指摩利零一熊Ｒ	熊證	26,755	26,855	0.035	-41.667%	7.430M	0.286	108
56291	恒指瑞信九乙熊Ｅ	熊證	26,755	26,855	0.030	-49.153%	11.580M	0.098	77
56297	恒指海通零一熊Ｘ	熊證	26,755	26,855	0.030	-47.368%	7.840M	0.098	108
56303	恒指摩通九乙熊Ｇ	熊證	26,755	26,855	0.032	-45.763%	16.120M	0.135	77
56316	恒指法興零一熊Ｕ	熊證	26,755	26,855	0.032	-43.860%	19.490M	0.173	108
56346	恒指滙豐零三熊Ｂ	熊證	26,788	26,938	0.017	-43.333%	18.090M	-0.067	168
56595	恒指瑞通零四熊Ｔ	熊證	26,790	26,940	0.037	-41.270%	5.390M	-0.001	197
56204	恒指瑞信九乙熊Ｘ	熊證	26,791	26,891	0.036	-42.857%	4.420M	0.141	77
56208	恒指摩利零一熊Ｑ	熊證	26,791	26,891	0.038	-38.710%	50,000	0.254	108
56210	恒指高盛九乙熊Ｌ	熊證	26,791	26,891	0.034	-42.373%	17.150M	0.065	77
56221	恒指瑞銀九乙熊Ｕ	熊證	26,791	26,891	0.036	-41.935%	1.700M	0.143	77
56230	恒指海通零一熊Ａ	熊證	26,791	26,891	0.035	-41.667%	5.070M	0.143	108
56245	恒指摩通零一熊Ａ	熊證	26,791	26,891	0.037	-39.344%	35.430M	0.218	108
56264	恒指法興零一熊Ｍ	熊證	26,791	26,891	0.035	-41.667%	20.670M	0.106	108
56237	恒指法巴零三熊Ｐ	熊證	26,800	26,900	0.037	-39.344%	15.590M	0.185	168
56283	恒指中銀零二熊Ｈ	熊證	26,800	26,900	0.033	-44.068%	27.900M	0.041	136
56286	恒指瑞銀九乙熊Ｙ	熊證	26,800	26,900	0.040	-39.394%	280,000	0.267	77
56301	恒指法巴零三熊Ｙ	熊證	26,800	26,900	0.037	-41.270%	6.260M	0.192	168
56394	恒指摩通九乙熊Ｆ	熊證	26,800	26,900	0.038	-40.625%	1.370M	0.212	77
56443	恒指法興零二熊Ｊ	熊證	26,808	26,908	0.037	-43.077%	1.470M	0.145	136
56594	恒指海通零二熊Ｏ	熊證	26,818	26,918	0.038	-41.538%	1.650M	0.119	136
56369	恒指高盛九乙熊Ｓ	熊證	26,838	26,939	0.040	-40.299%	320,000	0.117	77
56419	恒指瑞信零一熊Ｓ	熊證	26,838	26,938	0.034	-43.333%	150,000	0.175	108
56856	恒指海通零二熊Ｚ	熊證	26,838	26,938	0.040	-39.394%	5.030M	0.149	136
56304	恒指摩通九乙熊Ｈ	熊證	26,848	26,948	0.043	-36.765%	6.300M	0.237	77
56315	恒指法興九乙熊Ｙ	熊證	26,848	26,948	0.041	-39.706%	7.410M	0.161	77
56192	恒指中銀零二熊Ｆ	熊證	26,858	26,958	0.043	-34.848%	2.800M	0.190	136
56385	恒指海通九乙熊Ｒ	熊證	26,858	26,958	0.042	-39.130%	4.000M	0.107	77
56537	恒指法興零三熊Ｂ	熊證	26,868	26,968	0.044	-37.143%	1.190M	0.155	168
56500	恒指摩通零一熊Ｂ	熊證	26,878	26,978	0.045	-35.714%	920,000	0.155	108
56660	恒指海通零二熊Ｓ	熊證	26,878	26,978	0.041	-33.871%	140,000	0.315	136
56355	恒指瑞通零四熊Ｒ	熊證	26,880	26,880	0.042	-39.130%	20,000	0.452	197
56182	恒指滙豐零二熊Ｘ	熊證	26,888	26,988	0.042	-40.000%	5.020M	0.039	136
56205	恒指瑞信零四熊Ｗ	熊證	26,888	27,038	0.026	-33.333%	11.390M	0.152	197
56504	恒指高盛零二熊Ｕ	熊證	26,888	26,988	0.042	-40.000%	630,000	0.005	136
57251	恒指法興零五熊Ｂ	熊證	26,888	26,988	0.047	-35.616%	220,000	0.248	227
55719	恒指法巴零三熊Ｆ	熊證	26,900	27,000	0.045	-35.714%	92.410M	0.109	168
55811	恒指摩通零三熊Ｏ	熊證	26,900	27,000	0.047	-33.803%	70.840M	0.202	168
56284	恒指中銀零二熊Ｉ	熊證	26,900	27,000	0.043	-34.848%	9.940M	0.041	136
56298	恒指海通零一熊Ｅ	熊證	26,900	27,000	0.047	-34.722%	6.110M	0.154	108
56263	恒指法興九乙熊Ｘ	熊證	26,908	27,008	0.049	-33.784%	1.620M	0.230	77
56292	恒指瑞信零一熊Ｒ	熊證	26,918	27,018	0.050	-35.897%	370,000	0.199	108
56444	恒指法興零二熊Ｆ	熊證	26,928	27,028	0.050	-33.333%	200,000	0.182	136
56926	恒指海通零二熊Ｆ	熊證	26,928	27,028	0.051	-32.000%	0.000	0.224	136
55717	恒指高盛九乙熊Ｖ	熊證	26,938	27,038	0.050	-33.333%	20.490M	0.116	77
56427	恒指摩利零二熊Ｑ	熊證	26,938	27,038	0.052	-32.468%	100,000	0.182	136
56231	恒指海通零一熊Ｍ	熊證	26,948	27,048	0.049	-36.364%	290,000	0.079	108
56246	恒指摩通零一熊Ｖ	熊證	26,948	27,048	0.052	-32.468%	4.080M	0.192	108
55861	恒指法興零四熊Ｌ	熊證	26,950	27,050	0.025	-30.556%	126.070M	0.127	197
56222	恒指瑞銀九乙熊Ｖ	熊證	26,950	27,050	0.042	-37.313%	3.630M	0.124	77
56317	恒指法興零二熊Ｙ	熊證	26,968	27,068	0.053	-33.750%	400,000	0.161	136
55658	恒指海通零一熊Ｎ	熊證	26,978	27,078	0.053	-32.911%	5.240M	0.116	108
55837	恒指瑞信九乙熊Ｌ	熊證	26,978	27,078	0.046	-31.343%	20.580M	0.217	77
56395	恒指摩通九乙熊Ｋ	熊證	26,978	27,078	0.055	-32.099%	100,000	0.182	77
55723	恒指滙豐零二熊Ｔ	熊證	26,988	27,088	0.048	-35.135%	36.030M	-0.109	136
56212	恒指高盛九乙熊Ｍ	熊證	26,988	27,088	0.054	-34.146%	1.110M	0.114	77
55732	恒指瑞通零四熊Ｎ	熊證	26,990	27,140	0.059	-31.395%	520,000	0.121	197
55702	恒指法興九乙熊Ｑ	熊證	26,998	27,098	0.057	-30.488%	11.880M	0.154	77
55720	恒指法巴零三熊Ｇ	熊證	27,000	27,100	0.058	-29.268%	15.570M	0.222	168
55797	恒指瑞銀九乙熊Ｄ	熊證	27,000	27,100	0.057	-31.325%	6.980M	0.202	77
56193	恒指中銀零二熊Ｇ	熊證	27,000	27,100	0.057	-26.923%	10.200M	0.144	136
56244	恒指摩通九乙熊Ｂ	熊證	27,000	27,100	0.058	-30.120%	680,000	0.222	77
56386	恒指海通零一熊Ｋ	熊證	27,000	27,100	0.056	-32.530%	130,000	0.100	108
55859	恒指法興零一熊Ｒ	熊證	27,008	27,108	0.054	-31.646%	120.930M	0.059	108
55725	恒指摩利零三熊Ｍ	熊證	27,018	27,118	0.059	-29.762%	2.320M	0.204	168
56206	恒指瑞信零二熊Ｅ	熊證	27,028	27,128	0.058	-33.333%	480,000	0.114	136
56535	恒指法興九乙熊Ｆ	熊證	27,028	27,128	0.061	-29.070%	20,000	0.155	77
56213	恒指高盛九乙熊Ｎ	熊證	27,038	27,138	0.059	-31.395%	1.320M	0.114	77
56511	恒指海通九乙熊Ｙ	熊證	27,038	27,138	0.062	-31.111%	0.000	0.193	77
55812	恒指摩通零三熊Ｐ	熊證	27,048	27,148	0.062	-27.907%	11.290M	0.210	168
56266	恒指法興零二熊Ｑ	熊證	27,048	27,148	0.061	-29.885%	5.700M	0.154	136
56287	恒指瑞銀九乙熊Ｚ	熊證	27,050	27,150	0.056	-27.273%	60,000	0.342	77
56305	恒指摩通九乙熊Ｉ	熊證	27,078	27,178	0.064	-28.090%	440,000	0.161	77
56110	恒指中銀零二熊Ｄ	熊證	27,080	27,180	0.061	-30.682%	10.440M	0.006	136
56149	恒指瑞信零一熊Ｆ	熊證	27,080	27,180	0.066	-28.261%	0.000	0.232	108
56160	恒指法興零一熊Ｊ	熊證	27,080	27,180	0.062	-31.111%	1.100M	0.107	108
55718	恒指高盛九乙熊Ｗ	熊證	27,088	27,188	0.064	-29.670%	2.860M	0.116	77
55921	恒指海通九乙熊Ｐ	熊證	27,088	27,188	0.065	-27.778%	550,000	0.162	77
55962	恒指瑞信九乙熊Ｖ	熊證	27,088	27,188	0.062	-31.111%	9.550M	0.039	77
55979	恒指法興九乙熊Ｔ	熊證	27,088	27,188	0.068	-24.444%	60,000	0.190	77
55995	恒指滙豐零二熊Ｖ	熊證	27,088	27,188	0.063	-30.000%	960,000	0.077	136
55997	恒指摩利九乙熊Ｋ	熊證	27,088	27,188	0.066	-28.261%	2.230M	0.190	77
56036	恒指瑞銀九乙熊Ｏ	熊證	27,088	27,188	0.068	-24.444%	3.760M	0.271	77
56275	恒指瑞通零四熊Ｐ	熊證	27,090	27,240	0.069	-25.806%	5.330M	0.109	197
56067	恒指法興零一熊Ｂ	熊證	27,098	27,198	0.065	-27.778%	170,000	0.121	108
55721	恒指法巴零三熊Ｈ	熊證	27,100	27,200	0.067	-27.957%	3.960M	0.184	168
55743	恒指中銀零二熊Ｗ	熊證	27,100	27,200	0.060	-30.233%	21.640M	-0.066	136
55926	恒指法巴零三熊Ｗ	熊證	27,100	27,200	0.069	-26.596%	2.190M	0.267	168
55934	恒指摩通九乙熊Ｐ	熊證	27,100	27,200	0.068	-26.087%	4.460M	0.192	77
56232	恒指海通零一熊Ｖ	熊證	27,100	27,200	0.068	-26.882%	50,000	0.222	108
55865	恒指法興零二熊Ｘ	熊證	27,108	27,208	0.066	-27.473%	14.890M	0.135	136
56051	恒指瑞信零二熊Ｃ	熊證	27,108	27,208	0.059	-26.250%	130,000	0.256	136
56223	恒指瑞銀九乙熊Ｘ	熊證	27,111	27,211	0.040	-24.528%	210,000	0.632	77
55724	恒指摩利零二熊Ｍ	熊證	27,118	27,218	0.068	-27.660%	100,000	0.167	136
55838	恒指瑞信零一熊Ｃ	熊證	27,128	27,228	0.068	-26.882%	8.710M	0.135	108
55996	恒指海通九乙熊Ｖ	熊證	27,128	27,228	0.070	-28.571%	0.000	0.190	77
55990	恒指高盛九乙熊Ｈ	熊證	27,138	27,238	0.069	-28.866%	490,000	0.114	77
56086	恒指摩通九乙熊Ｗ	熊證	27,148	27,248	0.072	-26.531%	100,000	0.202	77
56265	恒指法興零一熊Ｓ	熊證	27,148	27,248	0.070	-27.083%	50,000	0.117	108
55739	恒指中銀零二熊Ｓ	熊證	27,150	27,250	0.057	-25.974%	8.900M	0.061	136
55800	恒指瑞銀九乙熊Ｅ	熊證	27,150	27,250	0.058	-30.120%	10.260M	0.112	77
56139	恒指法巴零三熊Ｏ	熊證	27,150	27,250	0.074	-24.490%	1.050M	0.270	168
56238	恒指法巴零三熊Ｑ	熊證	27,150	27,250	0.073	-25.510%	1.170M	0.185	168
55787	恒指海通九乙熊Ｕ	熊證	27,160	27,260	0.071	-27.551%	200,000	0.121	77
56144	恒指摩通九乙熊Ｘ	熊證	27,178	27,278	0.075	-25.000%	7.500M	0.202	77
56151	恒指瑞信零五熊Ｄ	熊證	27,178	27,328	0.043	-23.214%	4.180M	0.428	227
56130	恒指海通零一熊Ｈ	熊證	27,180	27,280	0.077	-24.510%	300,000	0.270	108
55892	恒指滙豐零二熊Ｕ	熊證	27,188	27,338	0.037	-26.000%	17.700M	-0.063	136
56066	恒指法興九乙熊Ｖ	熊證	27,188	27,288	0.071	-30.392%	1.080M	0.121	77
56121	恒指瑞銀九乙熊Ｔ	熊證	27,188	27,288	0.042	-25.000%	1.500M	0.503	77
56004	恒指瑞通零四熊Ｏ	熊證	27,190	27,340	0.078	-24.272%	3.150M	0.069	197
55866	恒指法興零二熊Ｅ	熊證	27,198	27,298	0.070	-30.000%	3.010M	0.097	136
55780	恒指法巴零三熊Ｂ	熊證	27,200	27,300	0.078	-23.529%	4.220M	0.234	168
55832	恒指高盛九乙熊Ｘ	熊證	27,200	27,300	0.074	-27.451%	2.760M	0.089	77
55890	恒指法巴零三熊Ｖ	熊證	27,200	27,300	0.077	-25.243%	3.890M	0.192	168
55909	恒指中銀零二熊Ｚ	熊證	27,200	27,300	0.069	-28.125%	18.750M	-0.108	136
55910	恒指瑞銀九乙熊Ｎ	熊證	27,200	27,300	0.076	-24.752%	3.980M	0.155	77
55935	恒指摩通九乙熊Ｑ	熊證	27,200	27,300	0.077	-23.762%	2.030M	0.192	77
56299	恒指海通零一熊Ｇ	熊證	27,200	27,300	0.075	0.000%	0.000	0.116	108
56311	恒指法興零四熊Ｔ	熊證	27,200	27,300	0.038	-26.923%	6.870M	0.154	197
55599	恒指海通零一熊Ｌ	熊證	27,228	27,328	0.066	-25.000%	1.410M	0.164	108
55963	恒指瑞信九乙熊Ｄ	熊證	27,228	27,328	0.078	-25.714%	7.720M	0.114	77
55983	恒指法興零二熊Ｗ	熊證	27,228	27,328	0.084	-19.231%	1.150M	0.152	136
55588	恒指摩利零三熊Ｌ	熊證	27,238	27,338	0.079	-24.038%	11.570M	0.119	168
55991	恒指高盛九乙熊Ｉ	熊證	27,238	27,338	0.079	-24.038%	0.000	0.114	77
56111	恒指中銀零二熊Ｅ	熊證	27,238	27,338	0.083	-21.698%	0.000	0.277	136
56090	恒指摩通九乙熊Ａ	熊證	27,248	27,348	0.081	-23.585%	1.400M	0.127	77
56162	恒指法興九乙熊Ｗ	熊證	27,248	27,348	0.079	-26.168%	2.120M	0.114	77
55578	恒指瑞銀九乙熊Ｍ	熊證	27,250	27,350	0.066	-27.473%	10.820M	0.126	77
55922	恒指海通零一熊Ｕ	熊證	27,250	27,350	0.080	-24.528%	90,000	0.117	108
55636	恒指法興零二熊Ｔ	熊證	27,268	27,368	0.082	-24.074%	10.990M	0.116	136
56052	恒指瑞信九乙熊Ｍ	熊證	27,268	27,368	0.076	-23.232%	0.000	0.422	77
55659	恒指海通零一熊Ｏ	熊證	27,278	27,378	0.069	-23.333%	4.530M	0.109	108
56396	恒指摩通九乙熊Ｍ	熊證	27,278	27,378	0.084	-23.636%	260,000	0.107	77
56276	恒指瑞通零四熊Ｑ	熊證	27,280	27,280	0.083	-25.893%	0.000	0.493	197
56037	恒指瑞銀九乙熊Ｐ	熊證	27,288	27,388	0.084	-25.664%	100,000	0.121	77
56088	恒指摩利九乙熊Ｌ	熊證	27,288	27,388	0.086	-21.818%	0.000	0.202	77
56099	恒指滙豐零二熊Ｗ	熊證	27,288	27,388	0.083	-25.893%	2.350M	0.089	136
56178	恒指高盛九乙熊Ｋ	熊證	27,288	27,388	0.084	-24.324%	0.000	0.114	77
56267	恒指法興零四熊Ｓ	熊證	27,288	27,388	0.071	-23.656%	180,000	0.162	197
55867	恒指法興零三熊Ｓ	熊證	27,298	27,398	0.083	-23.853%	700,000	0.059	168
56045	恒指法巴零三熊Ａ	熊證	27,300	27,400	0.087	-22.321%	800,000	0.189	168
56131	恒指海通零一熊Ｃ	熊證	27,300	27,400	0.087	0.000%	0.000	0.194	108
56143	恒指摩通九乙熊Ｃ	熊證	27,300	27,400	0.086	-22.523%	400,000	0.119	77
56174	恒指瑞信零一熊Ｋ	熊證	27,318	27,418	0.095	-20.833%	0.000	0.378	108
55789	恒指海通零一熊Ｑ	熊證	27,328	27,428	0.089	-21.930%	150,000	0.167	108
56068	恒指法興零三熊Ｕ	熊證	27,328	27,428	0.084	-26.957%	2.180M	0.121	168
56214	恒指高盛九乙熊Ｏ	熊證	27,338	27,438	0.086	-24.561%	0.000	0.001	77
56233	恒指海通零一熊Ｂ	熊證	27,348	27,448		0.000%	0.000		108
55646	恒指中銀零二熊Ｒ	熊證	27,350	27,450	0.072	-22.581%	15.940M	-0.026	136
52272	恒指摩利九甲熊Ａ	熊證	27,368	27,468	0.095	-20.833%	5.050M	0.213	45
55980	恒指法興零一熊Ｔ	熊證	27,368	27,468	0.087	-25.641%	90,000	0.077	108
56014	恒指海通零一熊Ｚ	熊證	27,368	27,468		0.000%	0.000		108
52621	恒指瑞信零二熊Ｓ	熊證	27,378	27,478	0.075	-21.875%	9.500M	-0.011	136
55813	恒指摩通九乙熊Ｎ	熊證	27,378	27,478	0.093	-22.500%	1.710M	0.135	77
56306	恒指摩通九乙熊Ｕ	熊證	27,378	27,478	0.093	-22.500%	10,000	0.124	77
52335	恒指法興九乙熊Ｈ	熊證	27,388	27,488	0.094	-21.667%	2.890M	0.100	77
52754	恒指滙豐零二熊Ｃ	熊證	27,388	27,538	0.049	-19.672%	17.090M	0.069	136
54327	恒指高盛零三熊Ｄ	熊證	27,388	27,488	0.093	-21.849%	6.930M	0.078	168
55801	恒指瑞銀九乙熊Ｇ	熊證	27,388	27,488	0.054	-16.923%	110,000	0.661	77
56021	恒指高盛九乙熊Ｊ	熊證	27,388	27,488	0.094	-22.314%	0.000	0.121	77
52277	恒指海通九乙熊Ｌ	熊證	27,390	27,490	0.092	-22.034%	2.590M	0.017	77
54131	恒指瑞通零四熊Ｃ	熊證	27,390	27,540	0.099	-18.852%	1.450M	0.100	197
56165	恒指法興零二熊Ｋ	熊證	27,398	27,498	0.096	-20.000%	210,000	0.077	136
52363	恒指法巴零一熊Ｏ	熊證	27,400	27,500	0.095	-21.488%	9.510M	0.096	108
52403	恒指中銀九乙熊Ｐ	熊證	27,400	27,500	0.089	-23.276%	23.230M	-0.129	77
52415	恒指摩通九甲熊Ｎ	熊證	27,400	27,500	0.098	-20.325%	39.220M	0.171	45
55651	恒指瑞銀零一熊Ｈ	熊證	27,400	27,500	0.086	-19.626%	0.000	0.417	108
56050	恒指法巴零三熊Ｃ	熊證	27,400	27,500	0.096	-21.311%	440,000	0.113	168
55868	恒指法興零三熊Ｖ	熊證	27,408	27,508	0.101	-17.213%	0.000	0.172	168
53242	恒指法興零二熊Ｈ	熊證	27,428	27,528	0.093	-24.390%	450,000	0.114	136
55265	恒指瑞信九乙熊Ｗ	熊證	27,428	27,528	0.095	-20.168%	760,000	0.014	77
55727	恒指摩利零一熊Ｐ	熊證	27,428	27,528	0.098	-19.672%	100,000	0.129	108
55923	恒指海通九乙熊Ｑ	熊證	27,428	27,528	0.101	-21.094%	0.000	0.237	77
55241	恒指高盛九乙熊Ａ	熊證	27,438	27,538	0.099	-22.047%	0.000	0.127	77
56024	恒指中銀零二熊Ａ	熊證	27,438	27,538	0.107	-19.549%	0.000	0.422	136
52635	恒指摩通零一熊Ｘ	熊證	27,448	27,548	0.099	-20.800%	1.700M	0.064	108
52533	恒指海通九乙熊Ｘ	熊證	27,450	27,550	0.103	-20.769%	340,000	0.201	77
53006	恒指法巴零二熊Ｌ	熊證	27,450	27,550	0.100	-21.260%	1.540M	0.128	136
55740	恒指中銀零二熊Ｔ	熊證	27,450	27,550	0.092	-19.298%	0.000	0.513	136
56122	恒指瑞銀九乙熊Ｗ	熊證	27,450	27,550	0.098	-21.600%	260,000	0.044	77
53142	恒指法興零三熊Ｆ	熊證	27,458	27,558	0.084	-21.495%	3.330M	0.152	168
55981	恒指法興零一熊Ａ	熊證	27,468	27,568	0.099	-21.429%	200,000	0.039	108
52377	恒指瑞信零一熊Ｐ	熊證	27,478	27,578	0.082	-21.154%	5.160M	-0.069	108
55726	恒指摩利零二熊Ｎ	熊證	27,478	27,578	0.104	-19.380%	0.000	0.167	136
55792	恒指海通九乙熊Ｊ	熊證	27,478	27,578	0.088	-20.000%	0.000	0.232	77
55936	恒指摩通九乙熊Ｒ	熊證	27,478	27,578	0.104	-19.380%	0.000	0.162	77
52445	恒指高盛零二熊Ｚ	熊證	27,488	27,588	0.102	-21.538%	240,000	0.020	136
52718	恒指法興零二熊Ｓ	熊證	27,488	27,588	0.103	-20.769%	2.530M	0.064	136
53091	恒指滙豐零二熊Ｅ	熊證	27,488	27,588	0.096	-21.951%	37.300M	-0.149	136
52521	恒指瑞通零三熊Ｌ	熊證	27,490	27,640	0.108	-18.182%	1.440M	0.050	168
56069	恒指法興零四熊Ｑ	熊證	27,498	27,598	0.088	-19.266%	700,000	0.143	197
52296	恒指瑞銀九甲熊Ｆ	熊證	27,500	27,600	0.090	-18.182%	490,000	0.205	45
52364	恒指法巴零一熊Ｐ	熊證	27,500	27,600	0.104	-18.750%	15.180M	0.059	108
52416	恒指摩通九乙熊Ｖ	熊證	27,500	27,600	0.105	-19.231%	12.160M	0.096	77
54229	恒指中銀零一熊Ａ	熊證	27,500	27,600	0.095	-22.764%	16.990M	-0.216	108
55224	恒指海通零一熊Ｗ	熊證	27,500	27,600	0.102	-20.313%	1.160M	0.007	108
55538	恒指瑞信零四熊Ｖ	熊證	27,500	27,650	0.054	-19.403%	6.280M	0.036	197
55521	恒指法興零三熊Ｐ	熊證	27,508	27,608	0.103	-20.769%	870,000	0.044	168
52848	恒指摩通零一熊Ｃ	熊證	27,528	27,628	0.106	-19.084%	130,000	0.023	108
56015	恒指海通九乙熊Ｗ	熊證	27,528	27,628		0.000%	0.000		77
56163	恒指法興九乙熊Ｐ	熊證	27,528	27,628	0.105	-21.642%	0.000	0.077	77
52274	恒指摩利九甲熊Ｂ	熊證	27,538	27,638	0.111	-18.978%	6.330M	0.175	45
52339	恒指法興零一熊Ｉ	熊證	27,538	27,638	0.091	-18.018%	2.200M	0.107	108
55833	恒指高盛九乙熊Ｆ	熊證	27,538	27,638	0.108	-20.000%	200,000	0.097	77
56025	恒指中銀零二熊Ｂ	熊證	27,538	27,638	0.111	-18.382%	0.000	0.158	136
55873	恒指法興零四熊Ｍ	熊證	27,548	27,648	0.114	-15.556%	0.000	0.087	197
52278	恒指海通九乙熊Ｍ	熊證	27,550	27,650	0.111	-17.778%	3.330M	0.130	77
52807	恒指法巴零二熊Ｃ	熊證	27,550	27,650	0.109	-19.853%	3.220M	0.062	136
55741	恒指中銀零二熊Ｕ	熊證	27,550	27,650	0.098	-14.783%	1.050M	0.407	136
52158	恒指瑞銀九甲熊Ｚ	熊證	27,566	27,666	0.112	-18.248%	2.410M	0.103	45
52182	恒指摩通九乙熊Ｔ	熊證	27,566	27,666	0.112	-18.841%	6.930M	0.103	77
52192	恒指瑞信九甲熊Ｍ	熊證	27,566	27,666	0.112	-19.424%	6.470M	0.103	45
52210	恒指法興九甲熊Ｑ	熊證	27,566	27,666	0.112	-19.424%	18.710M	0.103	45
52249	恒指滙豐零一熊Ｍ	熊證	27,588	27,738	0.056	-17.647%	30.330M	-0.151	108
55793	恒指海通零一熊Ｒ	熊證	27,588	27,688	0.115	-18.440%	0.000	0.172	108
55982	恒指法興零一熊Ｋ	熊證	27,588	27,688	0.112	-18.841%	1.090M	0.039	108
52143	恒指高盛零二熊Ｒ	熊證	27,589	27,689	0.114	-17.986%	7.140M	0.091	136
54233	恒指瑞通零四熊Ｅ	熊證	27,590	27,740	0.117	-19.310%	290,000	0.046	197
55728	恒指摩利零三熊Ｎ	熊證	27,598	27,698	0.115	-17.857%	0.000	0.129	168
52161	恒指法巴零一熊Ｆ	熊證	27,600	27,700	0.110	-18.519%	143.920M	-0.100	108
52417	恒指摩通零一熊Ｕ	熊證	27,600	27,700	0.114	-17.986%	780,000	0.059	108
55198	恒指中銀零二熊Ｌ	熊證	27,600	27,700	0.109	-17.424%	8.340M	-0.106	136
55312	恒指法興零五熊Ｏ	熊證	27,600	27,700	0.060	-18.919%	2.220M	0.308	227
55802	恒指瑞銀九乙熊Ｈ	熊證	27,600	27,700	0.098	-20.325%	30,000	0.225	77
55266	恒指瑞信零二熊Ｌ	熊證	27,608	27,708	0.096	-17.949%	1.350M	0.097	136
55429	恒指法興零三熊Ｌ	熊證	27,608	27,708	0.109	-21.583%	950,000	0.014	168
53015	恒指海通零一熊Ｆ	熊證	27,618	27,718	0.099	-16.807%	80,000	0.166	108
53036	恒指法興零二熊Ｚ	熊證	27,628	27,728	0.100	-17.355%	690,000	0.173	136
52446	恒指高盛零三熊Ｎ	熊證	27,638	27,738	0.118	-18.621%	35.150M	0.058	168
52636	恒指摩通零二熊Ｚ	熊證	27,648	27,748	0.119	-17.931%	1.820M	0.064	136
55874	恒指法興零四熊Ｎ	熊證	27,648	27,748	0.123	-14.583%	210,000	0.087	197
52808	恒指法巴零二熊Ｄ	熊證	27,650	27,750	0.120	-16.667%	4.750M	0.100	136
55742	恒指中銀零二熊Ｖ	熊證	27,650	27,750	0.105	-17.323%	70,000	0.347	136
56040	恒指瑞銀九乙熊Ｓ	熊證	27,650	27,750	0.120	-18.919%	0.000	0.076	77
55390	恒指海通零一熊Ｄ	熊證	27,658	27,758	0.122	-17.007%	0.000	0.165	108
52193	恒指瑞信零四熊Ｆ	熊證	27,668	27,818	0.059	-19.178%	45.540M	-0.243	197
55731	恒指摩利零二熊Ｐ	熊證	27,668	27,768	0.121	-17.687%	0.000	0.091	136
56072	恒指法興零二熊Ａ	熊證	27,668	27,768	0.126	-14.286%	0.000	0.083	136
52849	恒指摩通九乙熊Ｄ	熊證	27,678	27,778	0.124	-16.216%	50,000	0.136	77
56132	恒指海通零一熊Ｉ	熊證	27,678	27,778		0.000%	0.000		108
52307	恒指瑞通零三熊Ｇ	熊證	27,680	27,680	0.122	-16.438%	770,000	0.431	168
52134	恒指滙豐零一熊Ｉ	熊證	27,688	27,788	0.123	-16.892%	420,000	0.054	108
52218	恒指高盛零二熊Ｓ	熊證	27,688	27,788	0.124	-17.333%	560,000	0.112	136
52336	恒指法興九乙熊Ｉ	熊證	27,688	27,788	0.119	-20.667%	300,000	0.062	77
52148	恒指中銀九乙熊Ｋ	熊證	27,700	27,800	0.119	-17.931%	11.100M	-0.138	77
52162	恒指法巴零一熊Ｇ	熊證	27,700	27,800	0.120	-17.808%	46.010M	-0.100	108
52176	恒指摩通零一熊Ｒ	熊證	27,700	27,800	0.123	-16.892%	5.160M	0.012	108
52279	恒指海通九乙熊Ｎ	熊證	27,700	27,800	0.108	-16.923%	340,000	0.310	77
52211	恒指法興零一熊Ｈ	熊證	27,708	27,808	0.102	-18.400%	2.940M	0.005	108
52273	恒指摩利零一熊Ｄ	熊證	27,708	27,808	0.125	-16.667%	280,000	0.062	108
52378	恒指瑞信零一熊Ｑ	熊證	27,718	27,818	0.124	-17.333%	3.980M	-0.009	108
52159	恒指瑞銀九甲熊Ａ	熊證	27,728	27,828	0.126	-18.710%	130,000	0.020	45
56164	恒指法興九乙熊Ｓ	熊證	27,728	27,828	0.128	-16.883%	0.000	0.114	77
55834	恒指高盛九乙熊Ｇ	熊證	27,738	27,838	0.129	-17.308%	0.000	0.135	77
55924	恒指海通零一熊Ｙ	熊證	27,738	27,838		0.000%	0.000		108
52418	恒指摩通零二熊Ｗ	熊證	27,748	27,848	0.130	-16.129%	50,000	0.104	136
55869	恒指法興零三熊Ｗ	熊證	27,748	27,848	0.130	-16.667%	0.000	0.135	168
52809	恒指法巴零二熊Ｅ	熊證	27,750	27,850	0.130	-16.129%	4.950M	0.100	136
56026	恒指中銀零二熊Ｃ	熊證	27,750	27,850		0.000%	0.000		136
55603	恒指瑞信零二熊Ａ	熊證	27,768	27,868		0.000%	0.000		136
55730	恒指摩利零二熊Ｏ	熊證	27,768	27,868	0.131	-16.561%	0.000	0.091	136
52214	恒指海通九乙熊Ｇ	熊證	27,778	27,878	0.135	-16.149%	600,000	0.187	77
55814	恒指摩通九乙熊Ｏ	熊證	27,778	27,878	0.134	-15.723%	0.000	0.172	77
52222	恒指高盛零二熊Ｔ	熊證	27,788	27,888	0.134	-16.250%	320,000	0.112	136
52488	恒指滙豐零二熊Ｂ	熊證	27,788	27,938	0.069	-14.815%	6.870M	0.058	136
53243	恒指法興零二熊Ｉ	熊證	27,788	27,888	0.138	-12.658%	1.200M	0.076	136
55803	恒指瑞銀九乙熊Ｌ	熊證	27,788	27,888	0.117	-15.217%	60,000	0.375	77
54130	恒指瑞通零四熊Ｂ	熊證	27,790	27,940	0.142	-16.471%	0.000	0.251	197
52125	恒指法巴九乙熊Ｂ	熊證	27,800	27,900	0.135	-15.625%	7.460M	0.084	77
52149	恒指中銀九乙熊Ｌ	熊證	27,800	27,900	0.129	-14.000%	11.920M	-0.138	77
52177	恒指摩通零二熊Ｒ	熊證	27,800	27,900	0.134	-15.190%	37.030M	0.012	136
56041	恒指瑞銀九乙熊Ｑ	熊證	27,800	27,900	0.132	-19.018%	110,000	0.000	77
52194	恒指瑞信九乙熊Ｐ	熊證	27,808	27,908	0.116	-15.942%	2.260M	0.215	77
55729	恒指摩利零五熊Ｂ	熊證	27,808	27,908	0.115	-15.441%	100,000	0.204	227
55985	恒指法興零四熊Ｏ	熊證	27,808	27,908	0.132	-15.924%	100,000	-0.073	197
55794	恒指海通零一熊Ｓ	熊證	27,818	27,918		0.000%	0.000		108
52074	恒指瑞銀九甲熊Ｗ	熊證	27,834	27,934	0.139	-16.766%	100,000	0.144	45
52085	恒指摩通零一熊Ｏ	熊證	27,834	27,934	0.136	-15.528%	14.670M	-0.006	108
52096	恒指瑞信九甲熊Ｙ	熊證	27,834	27,934	0.140	-16.168%	510,000	0.144	45
52105	恒指高盛零二熊Ｎ	熊證	27,834	27,934	0.137	-15.951%	2.750M	0.032	136
52115	恒指法興九乙熊Ｕ	熊證	27,834	27,934	0.140	-13.580%	5.950M	0.069	77
56073	恒指法興零二熊Ｂ	熊證	27,848	27,948	0.144	-12.727%	0.000	0.083	136
56492	恒指法巴零一熊Ｒ	熊證	27,850	27,950	0.138	-15.854%	0.000	0.003	108
55660	恒指海通零二熊Ｌ	熊證	27,858	27,958	0.120	-14.894%	640,000	0.229	136
52120	恒指摩利零三熊Ｃ	熊證	27,868	27,968	0.140	-15.663%	970,000	0.016	168
52637	恒指摩通零一熊Ｙ	熊證	27,878	27,978	0.142	-14.970%	0.000	0.064	108
52133	恒指滙豐零一熊Ｈ	熊證	27,888	28,038	0.072	-14.286%	5.420M	-0.096	108
52206	恒指法興九甲熊Ｗ	熊證	27,888	27,988	0.151	-12.209%	140,000	0.170	45
52447	恒指高盛零三熊Ａ	熊證	27,888	27,988	0.143	-15.385%	550,000	0.058	168
55691	恒指瑞信零二熊Ｗ	熊證	27,888	27,988		0.000%	0.000		136
52137	恒指瑞通零二熊Ｖ	熊證	27,890	28,040	0.154	-13.966%	0.000	0.272	136
52215	恒指海通九乙熊Ｈ	熊證	27,898	27,998	0.148	-14.943%	0.000	0.224	77
52160	恒指瑞銀九甲熊Ｂ	熊證	27,900	28,000	0.143	-17.816%	30,000	0.012	45
52178	恒指摩通零二熊Ｓ	熊證	27,900	28,000	0.143	-14.881%	1.250M	0.012	136
55199	恒指中銀零二熊Ｍ	熊證	27,900	28,000	0.143	-14.881%	200,000	0.044	136
56239	恒指法巴零三熊Ｒ	熊證	27,900	28,000	0.144	-14.793%	350,000	0.072	168
55870	恒指法興零三熊Ｙ	熊證	27,908	28,008	0.143	-14.881%	1.980M	0.022	168
56016	恒指海通零一熊Ｐ	熊證	27,928	28,028		0.000%	0.000		108
52106	恒指高盛零二熊Ｑ	熊證	27,938	28,038	0.149	-14.857%	0.000	0.092	136
52195	恒指瑞信九乙熊Ｑ	熊證	27,938	28,038	0.153	-14.045%	100,000	0.246	77
52337	恒指法興九乙熊Ｏ	熊證	27,938	28,038	0.123	-15.753%	140,000	0.092	77
52086	恒指摩通零二熊Ｐ	熊證	27,948	28,048	0.149	-14.368%	630,000	0.054	136
52280	恒指海通九乙熊Ｏ	熊證	27,950	28,050	0.127	-14.765%	10,000	0.228	77
56493	恒指法巴零一熊Ｓ	熊證	27,950	28,050		0.000%	0.000		108
56074	恒指法興零二熊Ｃ	熊證	27,968	28,068	0.148	-16.384%	0.000	0.046	136
52097	恒指瑞信零一熊Ｎ	熊證	27,978	28,078	0.128	-13.514%	2.920M	0.114	108
54230	恒指瑞通零六熊Ａ	熊證	27,980	28,130	0.169	-13.776%	100,000	0.498	259
52116	恒指法興零一熊Ｅ	熊證	27,988	28,088	0.126	-15.436%	1.480M	-0.013	108
52223	恒指高盛零二熊Ｖ	熊證	27,988	28,088	0.154	-14.444%	500,000	0.112	136
52246	恒指滙豐零一熊Ｊ	熊證	27,988	28,138	0.077	-13.483%	4.060M	-0.076	108
56087	恒指摩利零四熊Ｅ	熊證	27,988	28,088	0.128	-14.667%	280,000	0.112	197
52075	恒指瑞銀九甲熊Ｘ	熊證	28,000	28,100	0.133	-13.072%	44.110M	0.257	45
52150	恒指中銀九乙熊Ｍ	熊證	28,000	28,100	0.155	-14.365%	390,000	0.087	77
52179	恒指摩通零二熊Ｔ	熊證	28,000	28,100	0.153	-14.525%	2.150M	0.012	136
53258	恒指法興零四熊Ｂ	熊證	28,000	28,100	0.076	-14.607%	19.580M	-0.006	197
55795	恒指海通零一熊Ｔ	熊證	28,000	28,100	0.155	-14.365%	0.000	0.127	108
55839	恒指瑞信零五熊Ｃ	熊證	28,000	28,150	0.089	-12.745%	1.040M	0.729	227
56240	恒指法巴零三熊Ｘ	熊證	28,000	28,100	0.155	-13.408%	340,000	0.109	168
55871	恒指法興零三熊Ｚ	熊證	28,008	28,108	0.159	-11.173%	150,000	0.049	168
52216	恒指海通九乙熊Ｉ	熊證	28,028	28,128	0.161	-12.973%	340,000	0.224	77
52207	恒指法興九乙熊Ｃ	熊證	28,038	28,138	0.133	-13.072%	520,000	0.118	77
52087	恒指摩通零一熊Ｐ	熊證	28,048	28,148	0.156	-14.286%	2.550M	-0.058	108
52164	恒指法巴零一熊Ｈ	熊證	28,050	28,150	0.156	-13.812%	2.860M	-0.063	108
51920	恒指瑞銀九甲熊Ｓ	熊證	28,057	28,157	0.168	-13.402%	60,000	0.358	45
51938	恒指摩通九甲熊Ｉ	熊證	28,057	28,157	0.162	-14.286%	3.570M	0.132	45
51953	恒指法興九甲熊Ｏ	熊證	28,057	28,157	0.160	-14.894%	1.310M	0.128	45
51967	恒指瑞信九甲熊Ｖ	熊證	28,057	28,157	0.162	-13.369%	1.540M	0.128	45
51981	恒指高盛零一熊Ｗ	熊證	28,057	28,157	0.159	-13.587%	8.890M	0.015	108

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 14/10/2019 12:04

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。