代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
55580 | 恒指摩通六七牛L | 牛證 | 16,160 | 16,060 | | 0.145 | +39.423% | 5.45百萬 | -0.799 | 825 |
55738 | 恒指法巴六十牛H | 牛證 | 16,180 | 16,080 | | | 0.000% | 0.00 | | 916 |
55693 | 恒指中銀四乙牛A | 牛證 | 16,183 | 16,083 | | 0.150 | +36.364% | 5.00萬 | -0.386 | 248 |
55702 | 恒指法興六九牛L | 牛證 | 16,188 | 16,088 | | 0.142 | +36.538% | 14.00萬 | -0.810 | 886 |
55532 | 恒指法巴六十牛X | 牛證 | 16,200 | 16,100 | | 0.140 | +35.922% | 1.28百萬 | -0.856 | 916 |
55536 | 恒指華泰六乙牛B | 牛證 | 16,200 | 16,100 | | 0.144 | +37.143% | 72.00萬 | -0.629 | 978 |
55652 | 恒指瑞銀六八牛L | 牛證 | 16,200 | 16,100 | | 0.138 | +38.000% | 6.46百萬 | -0.969 | 854 |
55680 | 恒指摩通六乙牛D | 牛證 | 16,200 | 16,100 | | 0.142 | +36.538% | 2.22百萬 | -0.743 | 978 |
55696 | 恒指國君五九牛Z | 牛證 | 16,200 | 16,100 | | 0.144 | +39.806% | 89.00萬 | -0.629 | 521 |
55741 | 恒指法巴六十牛U | 牛證 | 16,200 | 16,100 | | | 0.000% | 0.00 | | 916 |
55747 | 恒指匯豐六七牛B | 牛證 | 16,200 | 16,100 | | 0.146 | +36.449% | 8.00萬 | -0.516 | 825 |
55751 | 恒指花旗四九牛U | 牛證 | 16,200 | 16,100 | | 0.138 | +36.634% | 3.60百萬 | -0.969 | 154 |
55616 | 恒指法興五九牛T | 牛證 | 16,208 | 16,108 | | 0.143 | +37.500% | 1.98百萬 | -0.641 | 521 |
55800 | 恒指法巴六十牛G | 牛證 | 16,220 | 16,120 | | | 0.000% | 0.00 | | 916 |
55864 | 恒指摩通六七牛W | 牛證 | 16,220 | 16,120 | | 0.139 | +39.000% | 0.00 | -0.799 | 825 |
55830 | 恒指法興六七牛V | 牛證 | 16,228 | 16,128 | | 0.141 | +41.000% | 0.00 | -0.641 | 825 |
55668 | 恒指匯豐六七牛G | 牛證 | 16,230 | 16,130 | | 0.141 | +36.893% | 3.00萬 | -0.629 | 825 |
55533 | 恒指法巴六十牛B | 牛證 | 16,240 | 16,140 | | 0.135 | +36.364% | 0.00 | -0.912 | 916 |
55559 | 恒指法巴六十牛D | 牛證 | 16,250 | 16,150 | | 0.134 | +36.735% | 7.47百萬 | -0.912 | 916 |
55568 | 恒指匯豐六七牛V | 牛證 | 16,250 | 16,150 | | 0.133 | +38.542% | 1.04千萬 | -0.969 | 825 |
55655 | 恒指法巴六七牛W | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 825 |
55662 | 恒指法巴六十牛M | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 916 |
55763 | 恒指瑞銀六八牛F | 牛證 | 16,250 | 16,150 | | 0.135 | +40.625% | 0.00 | -0.856 | 854 |
55787 | 恒指摩通六十牛V | 牛證 | 16,250 | 16,150 | | 0.137 | +38.384% | 0.00 | -0.743 | 916 |
56034 | 恒指法巴六七牛C | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 825 |
55551 | 恒指法興五七牛V | 牛證 | 16,251 | 16,151 | | 0.140 | +41.414% | 3.57千萬 | -0.567 | 460 |
55578 | 恒指摩通六十牛E | 牛證 | 16,251 | 16,151 | | 0.137 | +41.237% | 2.13百萬 | -0.737 | 916 |
55599 | 恒指瑞銀六七牛W | 牛證 | 16,251 | 16,151 | | 0.132 | +37.500% | 1.39千萬 | -1.020 | 825 |
55701 | 恒指法興六八牛F | 牛證 | 16,288 | 16,188 | | 0.134 | +41.053% | 22.00萬 | -0.697 | 854 |
55661 | 恒指法巴六十牛O | 牛證 | 16,300 | 16,200 | | 0.130 | +38.298% | 25.00萬 | -0.856 | 916 |
55679 | 恒指摩通六乙牛K | 牛證 | 16,300 | 16,200 | | 0.133 | +43.011% | 4.30百萬 | -0.686 | 978 |
55812 | 恒指中銀四乙牛B | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 248 |
55817 | 恒指華泰六乙牛F | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 978 |
55845 | 恒指匯豐六七牛D | 牛證 | 16,300 | 16,200 | | 0.133 | +43.011% | 1.35百萬 | -0.686 | 825 |
55896 | 恒指花旗四九牛V | 牛證 | 16,300 | 16,200 | | 0.131 | +39.362% | 41.00萬 | -0.799 | 154 |
55963 | 恒指國君五九牛D | 牛證 | 16,300 | 16,200 | | 0.136 | 0.000% | 0.00 | -0.516 | 521 |
56057 | 恒指瑞銀六七牛P | 牛證 | 16,300 | 16,200 | | 0.130 | 0.000% | 0.00 | -0.856 | 825 |
55976 | 恒指法興五九牛E | 牛證 | 16,308 | 16,208 | | 0.133 | 0.000% | 0.00 | -0.641 | 521 |
55629 | 恒指法興六七牛M | 牛證 | 16,328 | 16,228 | | 0.130 | +42.857% | 2.90百萬 | -0.697 | 825 |
55762 | 恒指瑞銀五一牛J | 牛證 | 16,335 | 16,235 | | 0.089 | +41.270% | 2.69千萬 | -0.459 | 276 |
55879 | 恒指瑞銀六八牛M | 牛證 | 16,338 | 16,238 | | 0.125 | +40.449% | 0.00 | -0.924 | 854 |
55829 | 恒指法興六九牛N | 牛證 | 16,348 | 16,248 | | 0.128 | +43.820% | 1.09百萬 | -0.697 | 886 |
55648 | 恒指瑞銀六八牛K | 牛證 | 16,350 | 16,250 | | 0.124 | +40.909% | 3.26千萬 | -0.912 | 854 |
55663 | 恒指法巴六十牛V | 牛證 | 16,350 | 16,250 | | 0.125 | +40.449% | 1.59千萬 | -0.856 | 916 |
55667 | 恒指匯豐六七牛F | 牛證 | 16,350 | 16,250 | | 0.126 | +44.828% | 1.08千萬 | -0.799 | 825 |
55842 | 恒指法巴六十牛K | 牛證 | 16,350 | 16,250 | | | 0.000% | 0.00 | | 916 |
55863 | 恒指摩通六乙牛N | 牛證 | 16,350 | 16,250 | | 0.130 | +46.067% | 0.00 | -0.573 | 978 |
55613 | 恒指國君五九牛V | 牛證 | 16,380 | 16,280 | | 0.127 | +44.318% | 3.27百萬 | -0.573 | 521 |
55736 | 恒指法巴六十牛Z | 牛證 | 16,380 | 16,280 | | 0.123 | +41.379% | 1.76百萬 | -0.799 | 916 |
55700 | 恒指法興六八牛D | 牛證 | 16,385 | 16,285 | | 0.125 | +45.349% | 1.25百萬 | -0.658 | 854 |
55744 | 恒指匯豐六七牛S | 牛證 | 16,385 | 16,285 | | 0.123 | +46.429% | 7.67百萬 | -0.771 | 825 |
55754 | 恒指花旗四九牛Q | 牛證 | 16,385 | 16,285 | | 0.122 | +45.238% | 9.41百萬 | -0.827 | 154 |
55761 | 恒指瑞銀六七牛I | 牛證 | 16,385 | 16,285 | | 0.123 | +44.706% | 0.00 | -0.771 | 825 |
55785 | 恒指摩通六甲牛S | 牛證 | 16,385 | 16,285 | | 0.125 | +45.349% | 4.14百萬 | -0.658 | 945 |
55807 | 恒指法巴六十牛E | 牛證 | 16,400 | 16,300 | | 0.122 | +43.529% | 1.61百萬 | -0.743 | 916 |
55844 | 恒指匯豐六七牛C | 牛證 | 16,400 | 16,300 | | 0.124 | +47.619% | 2.55百萬 | -0.629 | 825 |
55914 | 恒指中銀四乙牛I | 牛證 | 16,400 | 16,300 | | 0.128 | 0.000% | 0.00 | -0.403 | 248 |
55962 | 恒指國君五九牛C | 牛證 | 16,400 | 16,300 | | 0.127 | 0.000% | 0.00 | -0.459 | 521 |
56017 | 恒指摩通六七牛Z | 牛證 | 16,400 | 16,300 | | 0.123 | 0.000% | 0.00 | -0.686 | 825 |
56056 | 恒指瑞銀六八牛T | 牛證 | 16,400 | 16,300 | | 0.122 | 0.000% | 0.00 | -0.743 | 854 |
55630 | 恒指法興六七牛Q | 牛證 | 16,408 | 16,308 | | 0.123 | +46.429% | 1.60千萬 | -0.641 | 825 |
55828 | 恒指法興五九牛D | 牛證 | 16,428 | 16,328 | | 0.125 | +47.059% | 21.00萬 | -0.414 | 521 |
55988 | 恒指法興六八牛C | 牛證 | 16,448 | 16,348 | | 0.119 | 0.000% | 0.00 | -0.641 | 854 |
55887 | 恒指瑞銀五一牛G | 牛證 | 16,461 | 16,361 | | 0.081 | +47.273% | 8.08千萬 | -0.425 | 276 |
55624 | 恒指法興六九牛K | 牛證 | 16,469 | 16,369 | | 0.116 | +48.718% | 5.10千萬 | -0.692 | 886 |
55647 | 恒指瑞銀六七牛H | 牛證 | 16,469 | 16,369 | | 0.113 | +48.684% | 1.33億 | -0.861 | 825 |
55669 | 恒指匯豐六七牛H | 牛證 | 16,469 | 16,369 | | 0.112 | +47.368% | 3.84千萬 | -0.918 | 825 |
55676 | 恒指摩通六乙牛J | 牛證 | 16,469 | 16,369 | | 0.117 | +51.948% | 1.33億 | -0.635 | 978 |
55691 | 恒指花旗四九牛R | 牛證 | 16,469 | 16,369 | | 0.113 | +48.684% | 7.02千萬 | -0.861 | 154 |
55806 | 恒指法巴六十牛I | 牛證 | 16,500 | 16,400 | | 0.113 | +46.753% | 8.94百萬 | -0.686 | 916 |
55814 | 恒指中銀四乙牛C | 牛證 | 16,500 | 16,400 | | 0.122 | +45.238% | 1.05百萬 | -0.176 | 248 |
55816 | 恒指華泰六乙牛E | 牛證 | 16,500 | 16,400 | | 0.115 | +51.316% | 39.00萬 | -0.573 | 978 |
55818 | 恒指國君五九牛F | 牛證 | 16,500 | 16,400 | | 0.114 | +48.052% | 4.94百萬 | -0.629 | 521 |
56024 | 恒指匯豐六七牛I | 牛證 | 16,500 | 16,400 | | | 0.000% | 0.00 | | 825 |
56058 | 恒指瑞銀五一牛K | 牛證 | 16,500 | 16,400 | | 0.060 | 0.000% | 0.00 | -0.289 | 276 |
55895 | 恒指花旗四九牛I | 牛證 | 16,506 | 16,406 | | 0.109 | +49.315% | 3.69千萬 | -0.878 | 154 |
55906 | 恒指法巴六十牛P | 牛證 | 16,510 | 16,410 | | 0.113 | 0.000% | 0.00 | -0.629 | 916 |
55835 | 恒指法興五九牛Q | 牛證 | 16,511 | 16,411 | | 0.114 | +50.000% | 3.61千萬 | -0.567 | 521 |
55847 | 恒指匯豐六七牛E | 牛證 | 16,511 | 16,411 | | 0.109 | +49.315% | 3.20千萬 | -0.850 | 825 |
55862 | 恒指摩通六乙牛M | 牛證 | 16,511 | 16,411 | | 0.113 | +52.703% | 1.12億 | -0.624 | 978 |
55886 | 恒指瑞銀六九牛T | 牛證 | 16,511 | 16,411 | | 0.108 | +47.945% | 9.76千萬 | -0.907 | 886 |
55904 | 恒指匯豐六甲熊D | 熊證 | 16,512 | 16,612 | | | 0.000% | 0.00 | | 945 |
55967 | 恒指法興六四熊M | 熊證 | 16,512 | 16,612 | | | 0.000% | 0.00 | | 733 |
56005 | 恒指摩通六甲熊L | 熊證 | 16,512 | 16,612 | | | 0.000% | 0.00 | | 945 |
56037 | 恒指瑞銀六甲熊E | 熊證 | 16,512 | 16,612 | | | 0.000% | 0.00 | | 945 |
56062 | 恒指花旗五二熊V | 熊證 | 16,512 | 16,612 | | | 0.000% | 0.00 | | 307 |
55908 | 恒指法巴七三熊P | 熊證 | 16,520 | 16,620 | | | 0.000% | 0.00 | | 1068 |
55987 | 恒指法興六八牛A | 牛證 | 16,548 | 16,448 | | 0.111 | 0.000% | 0.00 | -0.527 | 854 |
56019 | 恒指摩通六七牛B | 牛證 | 16,550 | 16,450 | | 0.110 | 0.000% | 0.00 | -0.573 | 825 |
56055 | 恒指瑞銀六八牛O | 牛證 | 16,550 | 16,450 | | 0.108 | 0.000% | 0.00 | -0.686 | 854 |
56039 | 恒指瑞銀五九熊U | 熊證 | 16,562 | 16,662 | | | 0.000% | 0.00 | | 521 |
55915 | 恒指中銀四乙牛J | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 248 |
55946 | 恒指法巴六七牛Y | 牛證 | 16,600 | 16,500 | | 0.104 | 0.000% | 0.00 | -0.629 | 825 |
55998 | 恒指摩通六四熊V | 熊證 | 16,600 | 16,700 | | | 0.000% | 0.00 | | 733 |
56026 | 恒指匯豐六七牛J | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 825 |
56066 | 恒指花旗四九牛O | 牛證 | 16,600 | 16,500 | | 0.104 | 0.000% | 0.00 | -0.629 | 154 |
55905 | 恒指匯豐六甲熊G | 熊證 | 16,628 | 16,728 | | | 0.000% | 0.00 | | 945 |
55968 | 恒指法興五四熊B | 熊證 | 16,628 | 16,728 | | | 0.000% | 0.00 | | 368 |
55986 | 恒指法興六八牛Y | 牛證 | 16,648 | 16,548 | | 0.104 | 0.000% | 0.00 | -0.357 | 854 |
55993 | 恒指華泰六七牛B | 牛證 | 16,650 | 16,550 | | | 0.000% | 0.00 | | 825 |
55903 | 恒指匯豐六甲熊L | 熊證 | 16,700 | 16,800 | | | 0.000% | 0.00 | | 945 |
55907 | 恒指法巴七三熊O | 熊證 | 16,700 | 16,800 | | | 0.000% | 0.00 | | 1068 |
55945 | 恒指法巴六七牛X | 牛證 | 16,700 | 16,600 | | 0.096 | 0.000% | 0.00 | -0.516 | 825 |
55990 | 恒指華泰六四熊C | 熊證 | 16,700 | 16,800 | | | 0.000% | 0.00 | | 733 |
56020 | 恒指摩通六乙牛O | 牛證 | 16,700 | 16,600 | | 0.099 | 0.000% | 0.00 | -0.346 | 978 |
56029 | 恒指匯豐六七牛P | 牛證 | 16,700 | 16,600 | | 0.097 | 0.000% | 0.00 | -0.459 | 825 |
56040 | 恒指瑞銀六七熊Q | 熊證 | 16,700 | 16,800 | | | 0.000% | 0.00 | | 825 |
56053 | 恒指瑞銀六七牛O | 牛證 | 16,700 | 16,600 | | 0.096 | 0.000% | 0.00 | -0.516 | 825 |
56063 | 恒指花旗五五熊F | 熊證 | 16,700 | 16,800 | | | 0.000% | 0.00 | | 398 |
56064 | 恒指花旗四九牛D | 牛證 | 16,700 | 16,600 | | 0.095 | 0.000% | 0.00 | -0.573 | 154 |
56004 | 恒指摩通六五熊F | 熊證 | 16,720 | 16,820 | | | 0.000% | 0.00 | | 762 |
55971 | 恒指法興六三熊A | 熊證 | 16,748 | 16,848 | | | 0.000% | 0.00 | | 703 |
55985 | 恒指法興六八牛X | 牛證 | 16,748 | 16,648 | | 0.095 | 0.000% | 0.00 | -0.301 | 854 |
56052 | 恒指瑞銀五一牛A | 牛證 | 16,778 | 16,678 | | 0.061 | 0.000% | 0.00 | -0.329 | 276 |
55947 | 恒指法巴六七牛Z | 牛證 | 16,780 | 16,680 | | 0.089 | 0.000% | 0.00 | -0.459 | 825 |
55916 | 恒指中銀四乙牛K | 牛證 | 16,782 | 16,682 | | 0.095 | 0.000% | 0.00 | -0.108 | 248 |
55949 | 恒指法巴七三熊R | 熊證 | 16,790 | 16,890 | | | 0.000% | 0.00 | | 1068 |
55948 | 恒指法巴七三熊Q | 熊證 | 16,800 | 16,900 | | | 0.000% | 0.00 | | 1068 |
55950 | 恒指匯豐六甲熊S | 熊證 | 16,800 | 16,900 | | | 0.000% | 0.00 | | 945 |
55997 | 恒指華泰六七牛C | 牛證 | 16,800 | 16,700 | | 0.085 | 0.000% | 0.00 | -0.573 | 825 |
56031 | 恒指法巴六七牛A | 牛證 | 16,800 | 16,700 | | 0.088 | 0.000% | 0.00 | -0.403 | 825 |
56065 | 恒指花旗五五熊G | 熊證 | 16,800 | 16,900 | | | 0.000% | 0.00 | | 398 |
55961 | 恒指國君五九牛J | 牛證 | 16,828 | 16,728 | | 0.086 | 0.000% | 0.00 | -0.357 | 521 |
55984 | 恒指法興五九牛F | 牛證 | 16,828 | 16,728 | | 0.086 | 0.000% | 0.00 | -0.357 | 521 |
56018 | 恒指摩通六十牛Z | 牛證 | 16,828 | 16,728 | | 0.085 | 0.000% | 0.00 | -0.414 | 916 |
56030 | 恒指匯豐六七牛Q | 牛證 | 16,828 | 16,728 | | 0.086 | 0.000% | 0.00 | -0.357 | 825 |
56050 | 恒指瑞銀六九牛W | 牛證 | 16,828 | 16,728 | | 0.082 | 0.000% | 0.00 | -0.584 | 886 |
56067 | 恒指花旗四九牛B | 牛證 | 16,828 | 16,728 | | 0.083 | 0.000% | 0.00 | -0.527 | 154 |
55994 | 恒指華泰六四熊E | 熊證 | 16,830 | 16,930 | | | 0.000% | 0.00 | | 733 |
56035 | 恒指法巴七三熊S | 熊證 | 16,850 | 16,950 | | | 0.000% | 0.00 | | 1068 |
55969 | 恒指法興五二熊G | 熊證 | 16,868 | 16,968 | | | 0.000% | 0.00 | | 307 |
56023 | 恒指摩通六六熊Y | 熊證 | 16,870 | 16,970 | | | 0.000% | 0.00 | | 794 |
56061 | 恒指瑞銀六八熊G | 熊證 | 16,878 | 16,978 | | | 0.000% | 0.00 | | 854 |
55918 | 恒指中銀四乙熊V | 熊證 | 16,900 | 17,000 | | | 0.000% | 0.00 | | 248 |
55970 | 恒指法興六三熊X | 熊證 | 16,988 | 17,088 | | | 0.000% | 0.00 | | 703 |
56022 | 恒指摩通六甲熊Y | 熊證 | 17,030 | 17,130 | | | 0.000% | 0.00 | | 945 |
56059 | 恒指瑞銀六七熊A | 熊證 | 17,038 | 17,138 | | | 0.000% | 0.00 | | 825 |
56028 | 恒指匯豐六甲熊Z | 熊證 | 17,050 | 17,150 | | | 0.000% | 0.00 | | 945 |
55917 | 恒指中銀四乙熊U | 熊證 | 17,100 | 17,200 | | | 0.000% | 0.00 | | 248 |
55991 | 恒指華泰六四熊D | 熊證 | 17,100 | 17,200 | | | 0.000% | 0.00 | | 733 |
55972 | 恒指法興六三熊I | 熊證 | 17,148 | 17,248 | | | 0.000% | 0.00 | | 703 |
55964 | 恒指國君六五熊R | 熊證 | 17,150 | 17,250 | | | 0.000% | 0.00 | | 762 |
56021 | 恒指摩通六五熊K | 熊證 | 17,170 | 17,270 | | | 0.000% | 0.00 | | 762 |
56060 | 恒指瑞銀六八熊F | 熊證 | 17,228 | 17,328 | | | 0.000% | 0.00 | | 854 |
55965 | 恒指國君六五熊V | 熊證 | 17,250 | 17,350 | | | 0.000% | 0.00 | | 762 |
61119 | 恒指法興六三熊D | 熊證 | 17,448 | 17,548 | | 0.010 | -61.538% | 2.55千萬 | 1.151 | 703 |
61148 | 恒指瑞銀六九熊H | 熊證 | 17,450 | 17,550 | | 0.010 | -61.538% | 2.33千萬 | 1.140 | 886 |
61196 | 恒指摩通六六熊I | 熊證 | 17,450 | 17,550 | | 0.010 | -61.538% | 5.69千萬 | 1.140 | 794 |
61263 | 恒指法巴六五熊X | 熊證 | 17,450 | 17,550 | | 0.010 | -62.963% | 9.75百萬 | 1.140 | 762 |
64735 | 恒指匯豐六三熊W | 熊證 | 17,450 | 17,550 | | 0.010 | -60.000% | 2.27千萬 | 1.140 | 703 |
66449 | 恒指國君六五熊U | 熊證 | 17,450 | 17,550 | | 0.010 | -61.538% | 2.09千萬 | 1.140 | 762 |
52281 | 恒指匯豐六甲熊Q | 熊證 | 17,468 | 17,568 | | 0.015 | -50.000% | 1.00萬 | 1.321 | 945 |
52409 | 恒指瑞銀六八熊S | 熊證 | 17,468 | 17,568 | | 0.029 | 0.000% | 1.27千萬 | 2.114 | 854 |
64881 | 恒指法興五三熊K | 熊證 | 17,468 | 17,568 | | 0.010 | -66.667% | 5.35百萬 | 1.038 | 336 |
52325 | 恒指摩通六甲熊I | 熊證 | 17,470 | 17,570 | | 0.010 | -67.742% | 7.58千萬 | 1.026 | 945 |
55169 | 恒指瑞銀六甲熊W | 熊證 | 17,478 | 17,578 | | 0.030 | 0.000% | 20.00萬 | 2.114 | 945 |
55179 | 恒指摩通六七熊D | 熊證 | 17,480 | 17,580 | | 0.016 | -54.286% | 27.00萬 | 1.310 | 825 |
55026 | 恒指法興五二熊E | 熊證 | 17,488 | 17,588 | | 0.010 | -66.667% | 3.00百萬 | 0.924 | 307 |
61817 | 恒指瑞銀六九熊R | 熊證 | 17,488 | 17,588 | | 0.013 | -58.065% | 1.09百萬 | 1.094 | 886 |
64992 | 恒指匯豐六十熊M | 熊證 | 17,488 | 17,588 | | 0.010 | -68.750% | 1.93百萬 | 0.924 | 916 |
54981 | 恒指中銀四乙熊O | 熊證 | 17,500 | 17,600 | | 0.012 | -68.421% | 1.11千萬 | 0.970 | 248 |
55966 | 恒指國君六五熊F | 熊證 | 17,500 | 17,600 | | 0.013 | 0.000% | 0.00 | 1.763 | 762 |
60954 | 恒指法巴六九熊D | 熊證 | 17,500 | 17,600 | | 0.010 | -68.750% | 2.54千萬 | 0.856 | 886 |
60982 | 恒指瑞銀六十熊K | 熊證 | 17,500 | 17,600 | | 0.010 | -68.750% | 8.77百萬 | 0.856 | 916 |
61008 | 恒指摩通六十熊M | 熊證 | 17,500 | 17,600 | | 0.010 | -66.667% | 1.43億 | 0.856 | 916 |
61040 | 恒指法興六二熊D | 熊證 | 17,500 | 17,600 | | 0.010 | -66.667% | 9.73百萬 | 0.856 | 671 |
61150 | 恒指瑞銀五二熊H | 熊證 | 17,500 | 17,600 | | 0.010 | -41.176% | 1.02千萬 | 1.423 | 307 |
61177 | 恒指匯豐六十熊I | 熊證 | 17,500 | 17,600 | | 0.010 | -64.286% | 1.50億 | 0.856 | 916 |
61208 | 恒指花旗六甲熊E | 熊證 | 17,500 | 17,600 | | 0.010 | -68.750% | 7.84百萬 | 0.856 | 945 |
61248 | 恒指華泰六一熊A | 熊證 | 17,500 | 17,600 | | 0.010 | -69.697% | 1.41千萬 | 0.856 | 643 |
61592 | 恒指國君六四熊F | 熊證 | 17,500 | 17,600 | | 0.010 | -67.742% | 7.34百萬 | 0.856 | 733 |
61863 | 恒指匯豐六四熊Y | 熊證 | 17,500 | 17,600 | | 0.010 | -37.500% | 6.75千萬 | 1.423 | 733 |
61890 | 恒指法巴六七熊A | 熊證 | 17,500 | 17,600 | | 0.010 | -37.500% | 2.22千萬 | 1.423 | 825 |
62233 | 恒指摩通六甲熊C | 熊證 | 17,500 | 17,600 | | 0.010 | -44.444% | 1.18千萬 | 1.423 | 945 |
52419 | 恒指匯豐六甲熊M | 熊證 | 17,508 | 17,608 | | 0.033 | 0.000% | 17.00萬 | 2.114 | 945 |
55091 | 恒指瑞銀六八熊C | 熊證 | 17,508 | 17,608 | | 0.013 | -60.606% | 1.64百萬 | 0.981 | 854 |
67382 | 恒指法興四乙熊M | 熊證 | 17,508 | 17,608 | | 0.010 | -37.500% | 2.83千萬 | 1.378 | 248 |
61462 | 恒指匯豐六四熊B | 熊證 | 17,518 | 17,618 | | 0.015 | -55.882% | 2.33百萬 | 1.038 | 733 |
65073 | 恒指瑞銀六三熊C | 熊證 | 17,518 | 17,618 | | 0.014 | -58.824% | 1.13千萬 | 0.981 | 703 |
52486 | 恒指摩通六甲熊O | 熊證 | 17,520 | 17,620 | | 0.017 | -54.054% | 74.00萬 | 1.140 | 945 |
52525 | 恒指瑞銀六九熊T | 熊證 | 17,528 | 17,628 | | 0.013 | -62.857% | 1.49百萬 | 0.868 | 886 |
61437 | 恒指法興五二熊W | 熊證 | 17,528 | 17,628 | | 0.010 | -70.588% | 1.35千萬 | 0.698 | 307 |
55101 | 恒指匯豐六甲熊X | 熊證 | 17,530 | 17,630 | | 0.018 | -48.571% | 3.53百萬 | 1.140 | 945 |
61062 | 恒指法巴六九熊R | 熊證 | 17,530 | 17,630 | | 0.011 | -70.270% | 4.22百萬 | 0.743 | 886 |
64815 | 恒指摩通六八熊B | 熊證 | 17,530 | 17,630 | | 0.014 | -65.000% | 2.71百萬 | 0.913 | 854 |
55132 | 恒指法興五三熊T | 熊證 | 17,538 | 17,638 | | 0.011 | -68.571% | 2.47千萬 | 0.698 | 336 |
64917 | 恒指瑞銀六甲熊N | 熊證 | 17,538 | 17,638 | | 0.015 | -59.459% | 1.14百萬 | 0.924 | 945 |
61120 | 恒指法興六三熊Q | 熊證 | 17,548 | 17,648 | | 0.010 | -72.222% | 9.74百萬 | 0.584 | 703 |
52283 | 恒指匯豐六甲熊R | 熊證 | 17,550 | 17,650 | | 0.010 | -73.684% | 3.42百萬 | 0.573 | 945 |
55049 | 恒指摩通六甲熊T | 熊證 | 17,550 | 17,650 | | 0.010 | -73.684% | 5.41千萬 | 0.573 | 945 |
60960 | 恒指法巴六九熊Q | 熊證 | 17,550 | 17,650 | | 0.012 | -69.231% | 93.00萬 | 0.686 | 886 |
61546 | 恒指瑞銀六十熊Q | 熊證 | 17,550 | 17,650 | | 0.010 | -72.973% | 1.29千萬 | 0.573 | 916 |
63508 | 恒指國君六五熊G | 熊證 | 17,550 | 17,650 | | 0.010 | -72.973% | 2.57百萬 | 0.573 | 762 |
60768 | 恒指法興六二熊M | 熊證 | 17,560 | 17,660 | | 0.010 | -73.684% | 6.77百萬 | 0.516 | 671 |
60787 | 恒指摩通六十熊K | 熊證 | 17,560 | 17,660 | | 0.010 | -76.190% | 1.70千萬 | 0.516 | 916 |
60794 | 恒指匯豐六三熊X | 熊證 | 17,560 | 17,660 | | 0.010 | -74.359% | 4.62百萬 | 0.516 | 703 |
60857 | 恒指瑞銀六十熊G | 熊證 | 17,560 | 17,660 | | 0.010 | -72.973% | 1.26億 | 0.516 | 916 |
60877 | 恒指法巴六九熊I | 熊證 | 17,560 | 17,660 | | 0.012 | -69.231% | 4.48百萬 | 0.630 | 886 |
52266 | 恒指法興五四熊U | 熊證 | 17,578 | 17,678 | | 0.011 | -72.500% | 4.82百萬 | 0.471 | 368 |
52467 | 恒指匯豐六甲熊U | 熊證 | 17,588 | 17,688 | | 0.010 | -76.190% | 1.93百萬 | 0.358 | 945 |
60823 | 恒指法巴六九熊F | 熊證 | 17,600 | 17,700 | | 0.010 | -77.273% | 4.66千萬 | 0.290 | 886 |
60902 | 恒指中銀四七熊M | 熊證 | 17,600 | 17,700 | | 0.016 | -68.000% | 6.58百萬 | 0.630 | 95 |
60906 | 恒指匯豐六十熊E | 熊證 | 17,600 | 17,700 | | 0.010 | -76.744% | 1.15千萬 | 0.290 | 916 |
61033 | 恒指法興六四熊E | 熊證 | 17,600 | 17,700 | | 0.010 | -76.190% | 9.16千萬 | 0.290 | 733 |
61080 | 恒指國君六四熊A | 熊證 | 17,600 | 17,700 | | 0.013 | -69.048% | 4.73百萬 | 0.460 | 733 |
61149 | 恒指瑞銀六十熊M | 熊證 | 17,600 | 17,700 | | 0.012 | -71.429% | 1.86千萬 | 0.403 | 916 |
61203 | 恒指摩通六七熊M | 熊證 | 17,600 | 17,700 | | 0.010 | -77.778% | 6.92千萬 | 0.290 | 825 |
61602 | 恒指花旗六甲熊I | 熊證 | 17,600 | 17,700 | | 0.010 | -76.744% | 1.32千萬 | 0.290 | 945 |
64123 | 恒指華泰六九熊E | 熊證 | 17,600 | 17,700 | | 0.011 | -73.171% | 1.61千萬 | 0.346 | 886 |
60859 | 恒指瑞銀六一熊C | 熊證 | 17,610 | 17,710 | | 0.010 | -66.667% | 8.19百萬 | 0.516 | 643 |
52284 | 恒指匯豐六甲熊T | 熊證 | 17,628 | 17,728 | | 0.010 | -78.261% | 3.34百萬 | 0.131 | 945 |
64630 | 恒指法興五三熊I | 熊證 | 17,628 | 17,728 | | 0.010 | -78.723% | 1.20千萬 | 0.131 | 336 |
61098 | 恒指法興六四熊Z | 熊證 | 17,648 | 17,748 | | 0.010 | -79.167% | 7.64百萬 | 0.018 | 733 |
52191 | 恒指華泰六甲熊A | 熊證 | 17,650 | 17,750 | | 0.010 | -79.167% | 1.99千萬 | 0.007 | 945 |
60959 | 恒指法巴六九熊P | 熊證 | 17,650 | 17,750 | | 0.012 | -75.510% | 5.42百萬 | 0.120 | 886 |
60985 | 恒指瑞銀六九熊F | 熊證 | 17,650 | 17,750 | | 0.010 | -79.167% | 6.77百萬 | 0.007 | 886 |
61019 | 恒指摩通六十熊S | 熊證 | 17,650 | 17,750 | | 0.010 | -79.592% | 1.31億 | 0.007 | 916 |
61169 | 恒指匯豐六三熊N | 熊證 | 17,650 | 17,750 | | 0.010 | -79.592% | 5.87百萬 | 0.007 | 703 |
60530 | 恒指匯豐六十熊Z | 熊證 | 17,670 | 17,770 | | 0.010 | -80.392% | 1.12千萬 | -0.106 | 916 |
60535 | 恒指法巴六九熊B | 熊證 | 17,670 | 17,770 | | 0.010 | -80.392% | 1.79百萬 | -0.106 | 886 |
60593 | 恒指法興六一熊U | 熊證 | 17,670 | 17,770 | | 0.010 | -80.000% | 2.67百萬 | -0.106 | 643 |
60620 | 恒指摩通六十熊I | 熊證 | 17,670 | 17,770 | | 0.010 | -80.392% | 3.27千萬 | -0.106 | 916 |
60650 | 恒指瑞銀六十熊E | 熊證 | 17,670 | 17,770 | | 0.010 | -79.167% | 2.16千萬 | -0.106 | 916 |
64891 | 恒指法興五三熊M | 熊證 | 17,688 | 17,788 | | 0.010 | -81.481% | 7.58百萬 | -0.208 | 336 |
60534 | 恒指法巴六九熊H | 熊證 | 17,700 | 17,800 | | 0.010 | -81.818% | 2.00千萬 | -0.276 | 886 |
60769 | 恒指法興六二熊U | 熊證 | 17,700 | 17,800 | | 0.010 | -81.132% | 1.89千萬 | -0.276 | 671 |
60786 | 恒指摩通六十熊J | 熊證 | 17,700 | 17,800 | | 0.010 | -81.481% | 7.11千萬 | -0.276 | 916 |
60797 | 恒指匯豐六三熊G | 熊證 | 17,700 | 17,800 | | 0.010 | -81.481% | 8.04百萬 | -0.276 | 703 |
60860 | 恒指瑞銀六十熊I | 熊證 | 17,700 | 17,800 | | 0.010 | -80.392% | 1.48億 | -0.276 | 916 |
61003 | 恒指花旗六甲熊D | 熊證 | 17,700 | 17,800 | | 0.010 | -81.818% | 4.45百萬 | -0.276 | 945 |
61720 | 恒指國君六四熊R | 熊證 | 17,700 | 17,800 | | 0.010 | -80.769% | 1.61千萬 | -0.276 | 733 |
64127 | 恒指華泰六甲熊B | 熊證 | 17,700 | 17,800 | | 0.010 | -80.392% | 4.24千萬 | -0.276 | 945 |
60418 | 恒指法興六一熊P | 熊證 | 17,721 | 17,821 | | 0.010 | -81.818% | 2.82千萬 | -0.395 | 643 |
60445 | 恒指瑞銀六十熊H | 熊證 | 17,721 | 17,821 | | 0.010 | -82.143% | 3.78百萬 | -0.395 | 916 |
60482 | 恒指摩通六十熊Z | 熊證 | 17,721 | 17,821 | | 0.010 | -82.456% | 2.47千萬 | -0.395 | 916 |
60403 | 恒指法巴六九熊W | 熊證 | 17,730 | 17,830 | | 0.010 | -82.759% | 8.45百萬 | -0.446 | 886 |
52274 | 恒指法興五四熊H | 熊證 | 17,738 | 17,838 | | 0.010 | -83.051% | 97.00萬 | -0.492 | 368 |
52285 | 恒指匯豐六甲熊K | 熊證 | 17,738 | 17,838 | | 0.010 | -82.759% | 1.10千萬 | -0.492 | 945 |
60401 | 恒指法巴六九熊Z | 熊證 | 17,740 | 17,840 | | 0.011 | -81.034% | 37.00萬 | -0.446 | 886 |
61037 | 恒指法興六四熊Y | 熊證 | 17,748 | 17,848 | | 0.010 | -83.051% | 2.19千萬 | -0.548 | 733 |
55002 | 恒指匯豐六八熊U | 熊證 | 17,750 | 17,850 | | 0.010 | -83.607% | 7.00萬 | -0.560 | 854 |
60405 | 恒指法巴六九熊G | 熊證 | 17,750 | 17,850 | | 0.010 | -83.333% | 1.57千萬 | -0.560 | 886 |
61153 | 恒指瑞銀六九熊B | 熊證 | 17,750 | 17,850 | | 0.010 | -82.759% | 1.63千萬 | -0.560 | 886 |
61174 | 恒指匯豐六十熊H | 熊證 | 17,750 | 17,850 | | 0.010 | -65.517% | 6.79千萬 | 0.007 | 916 |
61195 | 恒指摩通六七熊L | 熊證 | 17,750 | 17,850 | | 0.010 | -83.333% | 1.37千萬 | -0.560 | 825 |
61099 | 恒指法興六三熊Z | 熊證 | 17,768 | 17,868 | | 0.021 | -66.129% | 1.15千萬 | -0.038 | 703 |
61014 | 恒指摩通六十熊Q | 熊證 | 17,770 | 17,870 | | 0.019 | -69.841% | 1.07百萬 | -0.163 | 916 |
60283 | 恒指匯豐六十熊X | 熊證 | 17,779 | 17,879 | | 0.020 | -69.231% | 27.00萬 | -0.157 | 916 |
60278 | 恒指法巴六九熊X | 熊證 | 17,780 | 17,880 | | 0.018 | -71.429% | 5.83百萬 | -0.276 | 886 |
60611 | 恒指法興六一熊W | 熊證 | 17,788 | 17,888 | | 0.019 | -70.313% | 3.69百萬 | -0.265 | 643 |
61458 | 恒指匯豐六四熊N | 熊證 | 17,788 | 17,888 | | 0.018 | -71.429% | 8.23百萬 | -0.322 | 733 |
60264 | 恒指法巴六九熊T | 熊證 | 17,800 | 17,900 | | 0.020 | -69.697% | 4.99千萬 | -0.276 | 886 |
60332 | 恒指法興六三熊J | 熊證 | 17,800 | 17,900 | | 0.018 | -71.875% | 1.19億 | -0.390 | 703 |
60475 | 恒指匯豐六四熊R | 熊證 | 17,800 | 17,900 | | 0.018 | -71.875% | 1.12千萬 | -0.390 | 733 |
60621 | 恒指摩通六十熊C | 熊證 | 17,800 | 17,900 | | 0.018 | -71.875% | 1.09億 | -0.390 | 916 |
60651 | 恒指瑞銀六十熊F | 熊證 | 17,800 | 17,900 | | 0.020 | -68.254% | 2.86千萬 | -0.276 | 916 |
60716 | 恒指中銀四七熊J | 熊證 | 17,800 | 17,900 | | 0.023 | -69.737% | 1.82百萬 | -0.106 | 95 |
60730 | 恒指國君六四熊Q | 熊證 | 17,800 | 17,900 | | 0.019 | -69.355% | 1.39千萬 | -0.333 | 733 |
60814 | 恒指花旗六甲熊B | 熊證 | 17,800 | 17,900 | | 0.021 | -68.182% | 6.68百萬 | -0.220 | 945 |
61083 | 恒指華泰六四熊A | 熊證 | 17,800 | 17,900 | | 0.019 | -68.852% | 1.54千萬 | -0.333 | 733 |
60781 | 恒指摩通六十熊P | 熊證 | 17,820 | 17,920 | | 0.022 | -69.014% | 73.00萬 | -0.276 | 916 |
60528 | 恒指匯豐六四熊L | 熊證 | 17,828 | 17,928 | | 0.021 | -69.118% | 12.00萬 | -0.378 | 733 |
60770 | 恒指法興六四熊N | 熊證 | 17,828 | 17,928 | | 0.021 | -68.657% | 5.09千萬 | -0.378 | 733 |
60363 | 恒指瑞銀六九熊Y | 熊證 | 17,838 | 17,938 | | 0.024 | -64.706% | 7.91百萬 | -0.265 | 886 |
60412 | 恒指法興六二熊E | 熊證 | 17,848 | 17,948 | | 0.024 | -65.714% | 4.22百萬 | -0.322 | 671 |
52192 | 恒指華泰六甲熊J | 熊證 | 17,850 | 17,950 | | 0.025 | -63.768% | 1.01千萬 | -0.276 | 945 |
60508 | 恒指摩通六十熊B | 熊證 | 17,850 | 17,950 | | 0.025 | -64.286% | 4.54百萬 | -0.276 | 916 |
60796 | 恒指匯豐六十熊C | 熊證 | 17,850 | 17,950 | | 0.024 | -67.568% | 0.00 | -0.333 | 916 |
60869 | 恒指瑞銀六九熊D | 熊證 | 17,850 | 17,950 | | 0.024 | -64.706% | 1.72千萬 | -0.333 | 886 |
61044 | 恒指法興六一熊V | 熊證 | 17,868 | 17,968 | | 0.026 | -63.380% | 2.79千萬 | -0.322 | 643 |
60990 | 恒指瑞銀六九熊G | 熊證 | 17,888 | 17,988 | | 0.028 | -60.563% | 1.39千萬 | -0.322 | 886 |
61165 | 恒指匯豐六三熊M | 熊證 | 17,888 | 17,988 | | 0.028 | -61.644% | 1.03千萬 | -0.322 | 703 |
61015 | 恒指摩通六五熊I | 熊證 | 17,890 | 17,990 | | 0.031 | -58.108% | 74.00萬 | -0.163 | 762 |
60265 | 恒指法巴六九熊U | 熊證 | 17,900 | 18,000 | | 0.032 | -57.895% | 2.25千萬 | -0.163 | 886 |
60310 | 恒指法興六四熊F | 熊證 | 17,900 | 18,000 | | 0.029 | -60.811% | 1.92千萬 | -0.333 | 733 |
60384 | 恒指摩通六十熊V | 熊證 | 17,900 | 18,000 | | 0.030 | -60.000% | 1.77千萬 | -0.276 | 916 |
60448 | 恒指瑞銀六十熊D | 熊證 | 17,900 | 18,000 | | 0.029 | -59.722% | 1.93千萬 | -0.333 | 916 |
60468 | 恒指匯豐六七熊N | 熊證 | 17,900 | 18,000 | | 0.028 | -63.636% | 51.00萬 | -0.390 | 825 |
60997 | 恒指國君六四熊U | 熊證 | 17,900 | 18,000 | | 0.030 | -61.039% | 15.00萬 | -0.276 | 733 |
61002 | 恒指花旗六甲熊C | 熊證 | 17,900 | 18,000 | | 0.031 | -59.211% | 5.59百萬 | -0.220 | 945 |
64129 | 恒指華泰六甲熊C | 熊證 | 17,900 | 18,000 | | 0.026 | -62.319% | 5.21千萬 | -0.503 | 945 |
60628 | 恒指摩通六十熊E | 熊證 | 17,920 | 18,020 | | 0.036 | -55.000% | 1.52百萬 | -0.050 | 916 |
60820 | 恒指法巴六九熊E | 熊證 | 17,920 | 18,020 | | 0.034 | -56.410% | 3.79百萬 | -0.163 | 886 |
60609 | 恒指法興六三熊K | 熊證 | 17,928 | 18,028 | | 0.034 | -56.410% | 72.00萬 | -0.208 | 703 |
60424 | 恒指法興六四熊I | 熊證 | 17,948 | 18,048 | | 0.035 | -55.696% | 1.00萬 | -0.265 | 733 |
52556 | 恒指花旗六四熊D | 熊證 | 17,950 | 18,050 | | 0.019 | -54.762% | 5.73百萬 | -0.106 | 733 |
60246 | 恒指摩通六十熊T | 熊證 | 17,950 | 18,050 | | 0.037 | -53.750% | 1.25千萬 | -0.163 | 916 |
60284 | 恒指匯豐六九熊D | 熊證 | 17,950 | 18,050 | | 0.035 | -58.824% | 3.00萬 | -0.276 | 886 |
60553 | 恒指法巴六九熊C | 熊證 | 17,950 | 18,050 | | 0.038 | -52.500% | 50.00萬 | -0.106 | 886 |
60664 | 恒指瑞銀六九熊A | 熊證 | 17,950 | 18,050 | | 0.037 | -53.750% | 4.12百萬 | -0.163 | 886 |
60288 | 恒指法巴六九熊Y | 熊證 | 17,960 | 18,060 | | 0.039 | -52.439% | 1.36百萬 | -0.106 | 886 |
60060 | 恒指法興六一熊E | 熊證 | 17,968 | 18,068 | | 0.037 | -55.422% | 2.04千萬 | -0.265 | 643 |
60803 | 恒指匯豐六十熊B | 熊證 | 17,968 | 18,068 | | 0.037 | -57.471% | 0.00 | -0.265 | 916 |
60792 | 恒指摩通六十熊L | 熊證 | 17,970 | 18,070 | | 0.041 | -51.765% | 19.00萬 | -0.050 | 916 |
60220 | 恒指瑞銀六七熊U | 熊證 | 17,988 | 18,088 | | 0.039 | -53.012% | 2.15百萬 | -0.265 | 825 |
60519 | 恒指匯豐六十熊Y | 熊證 | 17,988 | 18,088 | | 0.038 | -54.217% | 1.57千萬 | -0.322 | 916 |
60771 | 恒指法興六四熊X | 熊證 | 17,988 | 18,088 | | 0.039 | -54.118% | 36.00萬 | -0.265 | 733 |
59969 | 恒指中銀四七熊H | 熊證 | 18,000 | 18,100 | | 0.048 | -51.020% | 85.00萬 | 0.176 | 95 |
59985 | 恒指匯豐六十熊T | 熊證 | 18,000 | 18,100 | | 0.019 | -54.762% | 5.49千萬 | -0.390 | 916 |
60134 | 恒指瑞銀六一熊Q | 熊證 | 18,000 | 18,100 | | 0.020 | -53.488% | 2.26千萬 | -0.276 | 643 |
60277 | 恒指法巴六九熊V | 熊證 | 18,000 | 18,100 | | 0.043 | -50.000% | 5.88千萬 | -0.106 | 886 |
60311 | 恒指法興六二熊Q | 熊證 | 18,000 | 18,100 | | 0.040 | -52.941% | 2.78千萬 | -0.276 | 671 |
60364 | 恒指瑞銀六十熊Z | 熊證 | 18,000 | 18,100 | | 0.041 | -51.190% | 2.75千萬 | -0.220 | 916 |
60377 | 恒指國君六四熊V | 熊證 | 18,000 | 18,100 | | 0.040 | -53.488% | 1.40百萬 | -0.276 | 733 |
60381 | 恒指花旗六十熊D | 熊證 | 18,000 | 18,100 | | 0.043 | -51.136% | 1.50百萬 | -0.106 | 916 |
60481 | 恒指匯豐六四熊I | 熊證 | 18,000 | 18,100 | | 0.038 | -54.762% | 4.40百萬 | -0.390 | 733 |
60506 | 恒指摩通六十熊A | 熊證 | 18,000 | 18,100 | | 0.041 | -51.765% | 1.67千萬 | -0.220 | 916 |
61891 | 恒指法巴六七熊K | 熊證 | 18,000 | 18,100 | | 0.021 | -51.163% | 4.05千萬 | -0.163 | 825 |
62235 | 恒指摩通六甲熊D | 熊證 | 18,000 | 18,100 | | 0.022 | -51.111% | 1.80千萬 | -0.050 | 945 |
64133 | 恒指華泰六甲熊D | 熊證 | 18,000 | 18,100 | | 0.037 | -52.564% | 5.57千萬 | -0.446 | 945 |
64058 | 恒指法興六三熊B | 熊證 | 18,008 | 18,108 | | 0.020 | -53.488% | 8.39千萬 | -0.322 | 703 |
60872 | 恒指瑞銀六九熊E | 熊證 | 18,018 | 18,118 | | 0.043 | -50.000% | 1.07千萬 | -0.208 | 886 |
61016 | 恒指摩通六五熊Z | 熊證 | 18,020 | 18,120 | | 0.043 | -51.136% | 1.71千萬 | -0.220 | 762 |
60184 | 恒指法興六一熊I | 熊證 | 18,028 | 18,128 | | 0.044 | -51.111% | 5.86百萬 | -0.208 | 643 |
60257 | 恒指匯豐六九熊C | 熊證 | 18,028 | 18,128 | | 0.044 | -53.191% | 0.00 | -0.208 | 886 |
60449 | 恒指瑞銀六九熊Z | 熊證 | 18,038 | 18,138 | | 0.043 | -51.136% | 85.00萬 | -0.322 | 886 |
60590 | 恒指法興六二熊L | 熊證 | 18,048 | 18,148 | | 0.046 | -48.889% | 58.00萬 | -0.208 | 671 |
60006 | 恒指法巴六九熊N | 熊證 | 18,050 | 18,150 | | 0.048 | -47.253% | 4.41百萬 | -0.106 | 886 |
60132 | 恒指瑞銀六九熊V | 熊證 | 18,050 | 18,150 | | 0.048 | -46.667% | 16.00萬 | -0.106 | 886 |
60282 | 恒指匯豐六六熊Y | 熊證 | 18,050 | 18,150 | | 0.045 | -52.632% | 21.00萬 | -0.276 | 794 |
60383 | 恒指摩通六十熊U | 熊證 | 18,050 | 18,150 | | 0.048 | -46.667% | 3.59百萬 | -0.106 | 916 |
63509 | 恒指國君六五熊H | 熊證 | 18,050 | 18,150 | | 0.046 | -51.064% | 25.00萬 | -0.220 | 762 |
60427 | 恒指法興六四熊J | 熊證 | 18,068 | 18,168 | | 0.047 | -48.352% | 3.85千萬 | -0.265 | 733 |
60630 | 恒指摩通六十熊F | 熊證 | 18,070 | 18,170 | | 0.049 | -47.872% | 52.00萬 | -0.163 | 916 |
59821 | 恒指法巴六九熊A | 熊證 | 18,080 | 18,180 | | 0.051 | -46.316% | 1.39百萬 | -0.106 | 886 |
60529 | 恒指匯豐六四熊Q | 熊證 | 18,088 | 18,188 | | 0.049 | -50.000% | 0.00 | -0.265 | 733 |
52193 | 恒指華泰六甲熊K | 熊證 | 18,100 | 18,200 | | 0.052 | -41.573% | 1.05千萬 | -0.163 | 945 |
59617 | 恒指匯豐六十熊Q | 熊證 | 18,100 | 18,200 | | 0.051 | -48.485% | 20.00萬 | -0.220 | 916 |
59634 | 恒指法巴六五熊L | 熊證 | 18,100 | 18,200 | | 0.052 | -45.263% | 3.38百萬 | -0.163 | 762 |
59719 | 恒指法興六四熊B | 熊證 | 18,100 | 18,200 | | 0.050 | -47.368% | 9.51千萬 | -0.276 | 733 |
59770 | 恒指瑞銀六十熊R | 熊證 | 18,100 | 18,200 | | 0.051 | -45.745% | 1.23千萬 | -0.220 | 916 |
60243 | 恒指摩通六十熊R | 熊證 | 18,100 | 18,200 | | 0.051 | -46.875% | 3.27千萬 | -0.220 | 916 |
60699 | 恒指花旗六甲熊A | 熊證 | 18,100 | 18,200 | | 0.056 | -43.434% | 1.14百萬 | 0.063 | 945 |
60717 | 恒指中銀四七熊K | 熊證 | 18,100 | 18,200 | | 0.058 | 0.000% | 0.00 | 0.176 | 95 |
60729 | 恒指國君六四熊X | 熊證 | 18,100 | 18,200 | | 0.051 | -47.423% | 0.00 | -0.220 | 733 |
60061 | 恒指法興六一熊T | 熊證 | 18,128 | 18,228 | | 0.056 | -42.857% | 91.00萬 | -0.095 | 643 |
60258 | 恒指匯豐六四熊K | 熊證 | 18,128 | 18,228 | | 0.053 | -46.465% | 96.00萬 | -0.265 | 733 |
60681 | 恒指瑞銀六九熊C | 熊證 | 18,138 | 18,238 | | 0.055 | -43.878% | 3.41百萬 | -0.208 | 886 |
59937 | 恒指法興六二熊V | 熊證 | 18,148 | 18,248 | | 0.057 | -43.564% | 0.00 | -0.152 | 671 |
59854 | 恒指匯豐六六熊R | 熊證 | 18,150 | 18,250 | | 0.056 | -46.667% | 0.00 | -0.220 | 794 |
59913 | 恒指瑞銀六九熊S | 熊證 | 18,150 | 18,250 | | 0.057 | -43.000% | 0.00 | -0.163 | 886 |
60503 | 恒指摩通六十熊O | 熊證 | 18,150 | 18,250 | | 0.057 | -44.118% | 6.00萬 | -0.163 | 916 |
60185 | 恒指法興六一熊K | 熊證 | 18,168 | 18,268 | | 0.060 | -42.308% | 5.70百萬 | -0.095 | 643 |
60366 | 恒指瑞銀六七熊X | 熊證 | 18,168 | 18,268 | | 0.060 | -41.176% | 0.00 | -0.095 | 825 |
59688 | 恒指摩通六十熊D | 熊證 | 18,170 | 18,270 | | 0.061 | -42.453% | 61.00萬 | -0.050 | 916 |
60388 | 恒指摩通六十熊W | 熊證 | 18,180 | 18,280 | | 0.062 | -42.056% | 1.79百萬 | -0.050 | 916 |
58901 | 恒指瑞銀六十熊C | 熊證 | 18,188 | 18,288 | | 0.059 | -41.584% | 7.28百萬 | -0.265 | 916 |
59179 | 恒指匯豐六十熊A | 熊證 | 18,188 | 18,288 | | 0.061 | -44.037% | 0.00 | -0.152 | 916 |
60594 | 恒指法興六四熊L | 熊證 | 18,188 | 18,288 | | 0.060 | -41.748% | 42.00萬 | -0.208 | 733 |
60635 | 恒指摩通六十熊G | 熊證 | 18,190 | 18,290 | | 0.061 | -40.196% | 9.12百萬 | -0.163 | 916 |
56319 | 恒指法巴六九熊J | 熊證 | 18,200 | 18,300 | | 0.064 | -39.623% | 2.40千萬 | -0.050 | 886 |
56323 | 恒指匯豐六六熊S | 熊證 | 18,200 | 18,300 | | 0.061 | -44.037% | 5.00萬 | -0.220 | 794 |
56352 | 恒指法興六二熊H | 熊證 | 18,200 | 18,300 | | 0.063 | -41.121% | 1.78百萬 | -0.106 | 671 |
56412 | 恒指瑞銀六八熊E | 熊證 | 18,200 | 18,300 | | 0.061 | -41.905% | 11.00萬 | -0.220 | 854 |
56491 | 恒指花旗四十熊A | 熊證 | 18,200 | 18,300 | | 0.070 | -42.623% | 37.00萬 | 0.290 | 187 |
56606 | 恒指國君六四熊T | 熊證 | 18,200 | 18,300 | | 0.064 | -39.048% | 5.00萬 | -0.050 | 733 |
58714 | 恒指摩通六十熊X | 熊證 | 18,200 | 18,300 | | 0.063 | -41.667% | 3.80百萬 | -0.106 | 916 |
60155 | 恒指華泰六二熊A | 熊證 | 18,200 | 18,300 | | 0.059 | -42.157% | 2.00千萬 | -0.333 | 671 |
59885 | 恒指摩通六十熊H | 熊證 | 18,220 | 18,320 | | 0.066 | -40.541% | 1.00萬 | -0.050 | 916 |
56120 | 恒指法興六二熊W | 熊證 | 18,228 | 18,328 | | 0.065 | -40.367% | 1.62百萬 | -0.152 | 671 |
59620 | 恒指匯豐六十熊R | 熊證 | 18,228 | 18,328 | | 0.064 | -41.818% | 21.00萬 | -0.208 | 916 |
60692 | 恒指瑞銀六七熊O | 熊證 | 18,238 | 18,338 | | 0.067 | -37.963% | 1.39百萬 | -0.095 | 825 |
56329 | 恒指法巴六九熊L | 熊證 | 18,240 | 18,340 | | 0.068 | -37.615% | 5.00萬 | -0.050 | 886 |
56467 | 恒指法巴六八熊R | 熊證 | 18,240 | 18,340 | | 0.068 | -38.182% | 40.00萬 | -0.050 | 854 |
56804 | 恒指法興六四熊G | 熊證 | 18,248 | 18,348 | | 0.067 | -39.091% | 5.09百萬 | -0.152 | 733 |
56342 | 恒指法巴六九熊M | 熊證 | 18,250 | 18,350 | | 0.068 | -38.182% | 5.75百萬 | -0.106 | 886 |
56556 | 恒指摩通六七熊K | 熊證 | 18,250 | 18,350 | | 0.070 | -39.130% | 1.07百萬 | 0.007 | 825 |
56707 | 恒指匯豐六六熊A | 熊證 | 18,250 | 18,350 | | 0.066 | -40.541% | 3.90百萬 | -0.220 | 794 |
58247 | 恒指匯豐五七熊B | 熊證 | 18,250 | 18,350 | | 0.034 | -40.351% | 2.06千萬 | -0.106 | 460 |
58755 | 恒指瑞銀六十熊A | 熊證 | 18,250 | 18,350 | | 0.066 | -38.318% | 1.02千萬 | -0.220 | 916 |
56308 | 恒指瑞銀六三熊N | 熊證 | 18,258 | 18,358 | | 0.068 | -39.286% | 0.00 | -0.152 | 703 |
58654 | 恒指法興六二熊S | 熊證 | 18,268 | 18,368 | | 0.070 | -38.053% | 5.00萬 | -0.095 | 671 |
59808 | 恒指瑞銀六九熊O | 熊證 | 18,268 | 18,368 | | 0.070 | -36.937% | 4.00萬 | -0.095 | 886 |
56388 | 恒指摩通六四熊U | 熊證 | 18,270 | 18,370 | | 0.070 | -38.596% | 2.00萬 | -0.106 | 733 |
59938 | 恒指法興六一熊D | 熊證 | 18,278 | 18,378 | | 0.071 | -38.261% | 0.00 | -0.095 | 643 |
56594 | 恒指瑞銀六三熊U | 熊證 | 18,288 | 18,388 | | 0.072 | -36.283% | 45.00萬 | -0.095 | 703 |
56745 | 恒指法興六四熊D | 熊證 | 18,288 | 18,388 | | 0.073 | -36.522% | 0.00 | -0.038 | 733 |
58905 | 恒指匯豐六三熊T | 熊證 | 18,288 | 18,388 | | 0.070 | -41.176% | 10.00萬 | -0.208 | 703 |
56274 | 恒指摩通六七熊N | 熊證 | 18,290 | 18,390 | | 0.075 | -36.975% | 1.01百萬 | 0.063 | 825 |
54315 | 恒指瑞銀六五熊S | 熊證 | 18,300 | 18,400 | | 0.071 | -37.719% | 9.49百萬 | -0.220 | 762 |
54396 | 恒指法巴六七熊C | 熊證 | 18,300 | 18,400 | | 0.074 | -36.207% | 7.32百萬 | -0.050 | 825 |
54398 | 恒指匯豐六七熊B | 熊證 | 18,300 | 18,400 | | 0.072 | -40.984% | 47.00萬 | -0.163 | 825 |
54419 | 恒指法興六二熊K | 熊證 | 18,300 | 18,400 | | 0.073 | -36.522% | 2.02百萬 | -0.106 | 671 |
54436 | 恒指花旗五九熊H | 熊證 | 18,300 | 18,400 | | 0.079 | -35.772% | 15.00萬 | 0.233 | 521 |
54442 | 恒指摩通六六熊K | 熊證 | 18,300 | 18,400 | | 0.072 | -37.931% | 9.42百萬 | -0.163 | 794 |
54545 | 恒指國君六四熊S | 熊證 | 18,300 | 18,400 | | 0.074 | -36.207% | 45.00萬 | -0.050 | 733 |
60718 | 恒指中銀四七熊L | 熊證 | 18,300 | 18,400 | | | 0.000% | 0.00 | | 95 |
59915 | 恒指瑞銀六三熊D | 熊證 | 18,318 | 18,418 | | 0.074 | -37.288% | 0.00 | -0.152 | 703 |
60186 | 恒指法興五四熊Z | 熊證 | 18,318 | 18,418 | | 0.076 | -36.134% | 2.97千萬 | -0.038 | 368 |
54654 | 恒指摩通六七熊J | 熊證 | 18,320 | 18,420 | | 0.077 | -36.885% | 0.00 | 0.007 | 825 |
56863 | 恒指匯豐六六熊X | 熊證 | 18,330 | 18,430 | | 0.074 | -37.815% | 9.79百萬 | -0.220 | 794 |
56413 | 恒指瑞銀六三熊Q | 熊證 | 18,338 | 18,438 | | 0.077 | -35.833% | 0.00 | -0.095 | 703 |
54597 | 恒指摩通六七熊F | 熊證 | 18,340 | 18,440 | | 0.079 | -35.772% | 0.00 | 0.007 | 825 |
55442 | 恒指法興六一熊F | 熊證 | 18,348 | 18,448 | | 0.078 | -36.066% | 90.00萬 | -0.095 | 643 |
54381 | 恒指摩通六七熊Y | 熊證 | 18,350 | 18,450 | | 0.079 | -35.246% | 71.00萬 | -0.050 | 825 |
54411 | 恒指法巴六七熊I | 熊證 | 18,350 | 18,450 | | 0.079 | -34.167% | 2.00萬 | -0.050 | 825 |
54457 | 恒指瑞銀六七熊Y | 熊證 | 18,350 | 18,450 | | 0.077 | -36.364% | 1.00萬 | -0.163 | 825 |
54548 | 恒指匯豐六六熊L | 熊證 | 18,350 | 18,450 | | 0.076 | -38.710% | 0.00 | -0.220 | 794 |
60376 | 恒指國君六四熊M | 熊證 | 18,350 | 18,450 | | 0.080 | -34.426% | 1.00萬 | 0.007 | 733 |
59701 | 恒指摩通六九熊B | 熊證 | 18,360 | 18,460 | | 0.082 | -34.400% | 24.00萬 | 0.063 | 886 |
54375 | 恒指法興六四熊C | 熊證 | 18,368 | 18,468 | | 0.080 | -33.884% | 1.86百萬 | -0.095 | 733 |
58792 | 恒指瑞銀六十熊B | 熊證 | 18,368 | 18,468 | | 0.078 | -33.898% | 2.04千萬 | -0.208 | 916 |
54525 | 恒指摩通六七熊C | 熊證 | 18,370 | 18,470 | | 0.083 | -34.646% | 0.00 | 0.063 | 825 |
54247 | 恒指摩通六七熊R | 熊證 | 18,380 | 18,480 | | 0.082 | -35.938% | 19.00萬 | -0.050 | 825 |
53941 | 恒指法興六三熊H | 熊證 | 18,388 | 18,488 | | 0.082 | -34.400% | 19.00萬 | -0.095 | 703 |
54358 | 恒指瑞銀六七熊V | 熊證 | 18,388 | 18,488 | | 0.081 | -34.677% | 5.00萬 | -0.152 | 825 |
59621 | 恒指匯豐六九熊B | 熊證 | 18,388 | 18,488 | | 0.083 | -35.659% | 0.00 | -0.038 | 886 |
56309 | 恒指瑞銀六三熊O | 熊證 | 18,398 | 18,498 | | 0.082 | -33.871% | 0.00 | -0.152 | 703 |
53881 | 恒指法巴六八熊M | 熊證 | 18,400 | 18,500 | | 0.084 | -32.800% | 5.71百萬 | -0.050 | 854 |
53901 | 恒指花旗五九熊D | 熊證 | 18,400 | 18,500 | | 0.093 | -33.094% | 80.00萬 | 0.460 | 521 |
54085 | 恒指國君六四熊N | 熊證 | 18,400 | 18,500 | | 0.084 | -33.858% | 23.00萬 | -0.050 | 733 |
54117 | 恒指法興五四熊F | 熊證 | 18,400 | 18,500 | | 0.084 | -34.375% | 0.00 | -0.050 | 368 |
54140 | 恒指摩通六三熊C | 熊證 | 18,400 | 18,500 | | 0.083 | -33.600% | 3.86百萬 | -0.106 | 703 |
54164 | 恒指瑞銀六七熊P | 熊證 | 18,400 | 18,500 | | 0.084 | -33.333% | 9.00萬 | -0.050 | 825 |
54388 | 恒指匯豐六七熊A | 熊證 | 18,400 | 18,500 | | 0.085 | -34.615% | 10.00萬 | 0.007 | 825 |
54060 | 恒指匯豐六六熊I | 熊證 | 18,408 | 18,508 | | 0.082 | -35.938% | 18.00萬 | -0.208 | 794 |
56121 | 恒指法興六四熊A | 熊證 | 18,408 | 18,508 | | 0.083 | -33.600% | 6.86百萬 | -0.152 | 733 |
59809 | 恒指瑞銀六九熊P | 熊證 | 18,418 | 18,518 | | 0.083 | -32.520% | 9.30百萬 | -0.208 | 886 |
53999 | 恒指摩通六三熊B | 熊證 | 18,420 | 18,520 | | 0.087 | -32.558% | 10.00萬 | 0.007 | 703 |
54433 | 恒指法興六三熊N | 熊證 | 18,428 | 18,528 | | 0.088 | -31.250% | 1.85百萬 | 0.018 | 703 |
54285 | 恒指摩通六七熊U | 熊證 | 18,430 | 18,530 | | 0.089 | -32.061% | 0.00 | 0.063 | 825 |
54217 | 恒指瑞銀六五熊L | 熊證 | 18,438 | 18,538 | | 0.086 | -32.283% | 0.00 | -0.152 | 762 |
56453 | 恒指瑞銀六三熊R | 熊證 | 18,448 | 18,548 | | 0.089 | -31.538% | 0.00 | -0.038 | 703 |
53883 | 恒指法巴六五熊C | 熊證 | 18,450 | 18,550 | | 0.088 | -31.250% | 4.54百萬 | -0.106 | 762 |
53910 | 恒指摩通六六熊U | 熊證 | 18,450 | 18,550 | | 0.089 | -32.061% | 20.00萬 | -0.050 | 794 |
53921 | 恒指瑞銀六七熊J | 熊證 | 18,450 | 18,550 | | 0.089 | -32.061% | 0.00 | -0.050 | 825 |
53959 | 恒指法巴六七熊V | 熊證 | 18,450 | 18,550 | | 0.090 | -31.298% | 0.00 | 0.007 | 825 |
60903 | 恒指匯豐六十熊D | 熊證 | 18,450 | 18,550 | | 0.088 | -34.328% | 1.21百萬 | -0.106 | 916 |
53830 | 恒指法興六四熊S | 熊證 | 18,457 | 18,557 | | 0.090 | -31.298% | 72.00萬 | -0.033 | 733 |
53837 | 恒指摩通六六熊M | 熊證 | 18,457 | 18,557 | | 0.090 | -32.836% | 2.39百萬 | -0.033 | 794 |
53858 | 恒指瑞銀六七熊G | 熊證 | 18,457 | 18,557 | | 0.090 | -31.818% | 8.00萬 | -0.033 | 825 |
53864 | 恒指匯豐六五熊L | 熊證 | 18,457 | 18,557 | | 0.089 | -33.083% | 0.00 | -0.089 | 762 |
53873 | 恒指法巴六八熊V | 熊證 | 18,460 | 18,560 | | 0.089 | -31.538% | 3.00百萬 | -0.106 | 854 |
54911 | 恒指瑞銀六八熊D | 熊證 | 18,468 | 18,568 | | 0.091 | -31.579% | 0.00 | -0.038 | 854 |
54049 | 恒指瑞銀六五熊G | 熊證 | 18,488 | 18,588 | | 0.092 | -30.303% | 20.00萬 | -0.095 | 762 |
56373 | 恒指法興六一熊L | 熊證 | 18,488 | 18,588 | | 0.095 | -30.147% | 0.00 | 0.074 | 643 |
59619 | 恒指匯豐六九熊A | 熊證 | 18,488 | 18,588 | | 0.091 | -33.577% | 32.00萬 | -0.152 | 886 |
53580 | 恒指法巴六七熊Q | 熊證 | 18,500 | 18,600 | | 0.093 | -31.111% | 7.38百萬 | -0.106 | 825 |
53588 | 恒指國君六四熊I | 熊證 | 18,500 | 18,600 | | 0.092 | -31.343% | 1.15百萬 | -0.163 | 733 |
53593 | 恒指花旗五八熊C | 熊證 | 18,500 | 18,600 | | 0.101 | -31.757% | 13.00萬 | 0.346 | 489 |
53662 | 恒指法巴六八熊W | 熊證 | 18,500 | 18,600 | | 0.094 | -29.851% | 1.02千萬 | -0.050 | 854 |
53712 | 恒指瑞銀六七熊D | 熊證 | 18,500 | 18,600 | | 0.093 | -31.618% | 21.00萬 | -0.106 | 825 |
53807 | 恒指法巴六五熊B | 熊證 | 18,500 | 18,600 | | 0.093 | -30.075% | 1.05千萬 | -0.106 | 762 |
53936 | 恒指法興六三熊G | 熊證 | 18,500 | 18,600 | | 0.093 | -31.111% | 1.59百萬 | -0.106 | 703 |
53951 | 恒指匯豐六五熊H | 熊證 | 18,500 | 18,600 | | 0.090 | -32.836% | 1.14百萬 | -0.276 | 762 |
54014 | 恒指法巴六二熊C | 熊證 | 18,500 | 18,600 | | 0.047 | -30.882% | 1.35千萬 | -0.050 | 671 |
54138 | 恒指摩通六七熊O | 熊證 | 18,500 | 18,600 | | 0.094 | -31.884% | 2.15千萬 | -0.050 | 825 |
54168 | 恒指瑞銀六一熊J | 熊證 | 18,500 | 18,600 | | 0.048 | -28.358% | 2.32千萬 | 0.063 | 643 |
55045 | 恒指匯豐六六熊T | 熊證 | 18,500 | 18,600 | | 0.046 | -32.353% | 2.10百萬 | -0.163 | 794 |
62228 | 恒指摩通六甲熊A | 熊證 | 18,500 | 18,600 | | 0.049 | -30.000% | 1.68千萬 | 0.176 | 945 |
60038 | 恒指法興六二熊X | 熊證 | 18,508 | 18,608 | | 0.048 | -29.412% | 9.99百萬 | 0.018 | 671 |
53610 | 恒指匯豐六六熊G | 熊證 | 18,518 | 18,618 | | 0.094 | -31.884% | 1.79百萬 | -0.152 | 794 |
54458 | 恒指瑞銀六五熊V | 熊證 | 18,518 | 18,618 | | 0.093 | -31.111% | 3.00萬 | -0.208 | 762 |
53969 | 恒指法興六四熊W | 熊證 | 18,528 | 18,628 | | 0.097 | -28.676% | 2.21百萬 | -0.038 | 733 |
53659 | 恒指瑞銀六五熊J | 熊證 | 18,538 | 18,638 | | 0.096 | -29.927% | 10.00萬 | -0.152 | 762 |
53615 | 恒指法興六三熊C | 熊證 | 18,548 | 18,648 | | 0.100 | -28.058% | 8.54百萬 | 0.018 | 703 |
53636 | 恒指摩通六五熊J | 熊證 | 18,550 | 18,650 | | 0.100 | -28.571% | 1.00百萬 | 0.007 | 762 |
54008 | 恒指法巴六五熊K | 熊證 | 18,550 | 18,650 | | 0.099 | -28.261% | 0.00 | -0.050 | 762 |
54324 | 恒指匯豐六五熊I | 熊證 | 18,550 | 18,650 | | 0.101 | -29.371% | 0.00 | 0.063 | 762 |
59810 | 恒指瑞銀六九熊Q | 熊證 | 18,550 | 18,650 | | 0.099 | -29.787% | 0.00 | -0.050 | 886 |
60550 | 恒指國君六四熊W | 熊證 | 18,550 | 18,650 | | 0.100 | -28.058% | 70.00萬 | 0.007 | 733 |
53801 | 恒指法巴六八熊T | 熊證 | 18,560 | 18,660 | | 0.099 | -29.286% | 1.29千萬 | -0.106 | 854 |
53688 | 恒指法興六四熊O | 熊證 | 18,568 | 18,668 | | 0.101 | -27.857% | 1.76百萬 | -0.038 | 733 |
53922 | 恒指瑞銀六五熊Z | 熊證 | 18,588 | 18,688 | | 0.102 | -28.671% | 0.00 | -0.095 | 762 |
53799 | 恒指法巴六八熊P | 熊證 | 18,600 | 18,700 | | 0.103 | -28.472% | 2.94千萬 | -0.106 | 854 |
53804 | 恒指國君六四熊K | 熊證 | 18,600 | 18,700 | | 0.106 | -27.891% | 0.00 | 0.063 | 733 |
53832 | 恒指法興六三熊E | 熊證 | 18,600 | 18,700 | | 0.104 | -28.276% | 8.52千萬 | -0.050 | 703 |
53836 | 恒指摩通六六熊L | 熊證 | 18,600 | 18,700 | | 0.105 | -27.586% | 4.57百萬 | 0.007 | 794 |
53859 | 恒指瑞銀六七熊H | 熊證 | 18,600 | 18,700 | | 0.103 | -28.966% | 55.00萬 | -0.106 | 825 |
57904 | 恒指匯豐六三熊B | 熊證 | 18,600 | 18,700 | | 0.107 | -28.188% | 1.00萬 | 0.120 | 703 |
53666 | 恒指匯豐六五熊P | 熊證 | 18,608 | 18,708 | | 0.105 | -27.586% | 1.59百萬 | -0.038 | 762 |
56456 | 恒指瑞銀六三熊S | 熊證 | 18,618 | 18,718 | | 0.107 | -27.211% | 0.00 | 0.018 | 703 |
56354 | 恒指法興六二熊J | 熊證 | 18,628 | 18,728 | | 0.108 | -26.531% | 2.34百萬 | 0.018 | 671 |
53713 | 恒指瑞銀六五熊M | 熊證 | 18,638 | 18,738 | | 0.107 | -26.712% | 68.00萬 | -0.095 | 762 |
53945 | 恒指法興六四熊U | 熊證 | 18,648 | 18,748 | | 0.109 | -27.333% | 1.29百萬 | -0.038 | 733 |
54009 | 恒指法巴六五熊T | 熊證 | 18,650 | 18,750 | | 0.108 | -26.027% | 2.00萬 | -0.106 | 762 |
58615 | 恒指匯豐六六熊J | 熊證 | 18,650 | 18,750 | | 0.114 | -25.974% | 0.00 | 0.233 | 794 |
56404 | 恒指摩通六七熊B | 熊證 | 18,660 | 18,760 | | 0.112 | -26.316% | 0.00 | 0.063 | 825 |
54059 | 恒指匯豐六六熊H | 熊證 | 18,666 | 18,766 | | 0.112 | -26.316% | 12.00萬 | 0.029 | 794 |
53622 | 恒指法興五三熊J | 熊證 | 18,668 | 18,768 | | 0.115 | -25.806% | 31.00萬 | 0.188 | 336 |
54050 | 恒指瑞銀六五熊K | 熊證 | 18,668 | 18,768 | | 0.110 | -27.632% | 0.00 | -0.095 | 762 |
54469 | 恒指瑞銀六五熊W | 熊證 | 18,688 | 18,788 | | 0.112 | -27.273% | 0.00 | -0.095 | 762 |
53637 | 恒指摩通六六熊P | 熊證 | 18,700 | 18,800 | | 0.115 | -26.752% | 24.00萬 | 0.007 | 794 |
53660 | 恒指瑞銀六七熊B | 熊證 | 18,700 | 18,800 | | 0.114 | -26.452% | 1.90百萬 | -0.050 | 825 |
53800 | 恒指法巴六八熊S | 熊證 | 18,700 | 18,800 | | 0.113 | -26.144% | 3.75百萬 | -0.106 | 854 |
53833 | 恒指法興六二熊C | 熊證 | 18,700 | 18,800 | | 0.115 | -25.806% | 52.00萬 | 0.007 | 671 |
53863 | 恒指匯豐六五熊S | 熊證 | 18,700 | 18,800 | | 0.113 | -25.658% | 77.00萬 | -0.106 | 762 |
54195 | 恒指國君六四熊P | 熊證 | 18,700 | 18,800 | | 0.115 | -26.282% | 0.00 | 0.007 | 733 |
59638 | 恒指華泰六五熊A | 熊證 | 18,700 | 18,800 | | 0.108 | -26.531% | 1.16千萬 | -0.390 | 762 |
53689 | 恒指法興六二熊A | 熊證 | 18,728 | 18,828 | | 0.116 | -26.115% | 31.00萬 | -0.095 | 671 |
53923 | 恒指瑞銀六五熊A | 熊證 | 18,738 | 18,838 | | 0.115 | -26.282% | 93.00萬 | -0.208 | 762 |
53839 | 恒指摩通六六熊N | 熊證 | 18,750 | 18,850 | | 0.119 | -25.625% | 9.00萬 | -0.050 | 794 |
53860 | 恒指瑞銀六五熊Y | 熊證 | 18,750 | 18,850 | | 0.118 | -25.786% | 0.00 | -0.106 | 762 |
53884 | 恒指法巴六五熊D | 熊證 | 18,750 | 18,850 | | 0.117 | -25.000% | 1.09百萬 | -0.163 | 762 |
53954 | 恒指匯豐六五熊U | 熊證 | 18,750 | 18,850 | | 0.118 | -26.708% | 0.00 | -0.106 | 762 |
58641 | 恒指國君六四熊O | 熊證 | 18,750 | 18,850 | | 0.120 | -25.000% | 6.00萬 | 0.007 | 733 |
58927 | 恒指匯豐六六熊O | 熊證 | 18,750 | 18,850 | | 0.058 | -27.500% | 3.10百萬 | -0.220 | 794 |
53947 | 恒指法興六四熊V | 熊證 | 18,768 | 18,868 | | 0.120 | -25.466% | 4.19百萬 | -0.095 | 733 |
53566 | 恒指摩通六六熊Z | 熊證 | 18,780 | 18,880 | | 0.122 | -25.610% | 77.00萬 | -0.050 | 794 |
53513 | 恒指瑞銀六五熊I | 熊證 | 18,788 | 18,888 | | 0.121 | -25.309% | 21.00萬 | -0.152 | 762 |
56355 | 恒指法興六二熊G | 熊證 | 18,788 | 18,888 | | 0.122 | -25.610% | 2.00萬 | -0.095 | 671 |
53663 | 恒指法巴六八熊X | 熊證 | 18,800 | 18,900 | | 0.123 | -23.602% | 1.70千萬 | -0.106 | 854 |
53665 | 恒指匯豐六五熊Z | 熊證 | 18,800 | 18,900 | | 0.121 | -26.220% | 13.00萬 | -0.220 | 762 |
53714 | 恒指瑞銀六七熊E | 熊證 | 18,800 | 18,900 | | 0.123 | -24.540% | 50.00萬 | -0.106 | 825 |
53834 | 恒指法興六三熊F | 熊證 | 18,800 | 18,900 | | 0.125 | -24.699% | 51.00萬 | 0.007 | 703 |
53908 | 恒指摩通六六熊Q | 熊證 | 18,800 | 18,900 | | 0.124 | -24.390% | 2.91百萬 | -0.050 | 794 |
53961 | 恒指國君六四熊L | 熊證 | 18,800 | 18,900 | | 0.126 | -25.000% | 0.00 | 0.063 | 733 |
53690 | 恒指法興六四熊P | 熊證 | 18,828 | 18,928 | | 0.127 | -23.952% | 1.50百萬 | -0.038 | 733 |
59736 | 恒指法興六三熊O | 熊證 | 18,848 | 18,948 | | 0.130 | -23.529% | 0.00 | 0.018 | 703 |
53686 | 恒指法巴六八熊L | 熊證 | 18,850 | 18,950 | | 0.127 | -24.405% | 1.85百萬 | -0.163 | 854 |
53740 | 恒指摩通六六熊V | 熊證 | 18,850 | 18,950 | | 0.130 | -23.529% | 32.00萬 | 0.007 | 794 |
53796 | 恒指法巴六五熊Z | 熊證 | 18,850 | 18,950 | | 0.126 | -23.171% | 7.00百萬 | -0.220 | 762 |
56379 | 恒指匯豐六六熊U | 熊證 | 18,850 | 18,950 | | 0.128 | -25.581% | 0.00 | -0.106 | 794 |
53682 | 恒指法巴六八熊Z | 熊證 | 18,860 | 18,960 | | 0.129 | -23.214% | 1.68千萬 | -0.106 | 854 |
53861 | 恒指瑞銀六五熊F | 熊證 | 18,868 | 18,968 | | 0.129 | -24.118% | 0.00 | -0.152 | 762 |
53868 | 恒指匯豐六五熊M | 熊證 | 18,888 | 18,988 | | 0.130 | -25.287% | 0.00 | -0.208 | 762 |
53927 | 恒指瑞銀六七熊K | 熊證 | 18,888 | 18,988 | | 0.133 | -23.563% | 0.00 | -0.038 | 825 |
51905 | 恒指法巴六八熊N | 熊證 | 18,900 | 19,000 | | 0.132 | -22.807% | 8.91百萬 | -0.163 | 854 |
51977 | 恒指法興六一熊C | 熊證 | 18,900 | 19,000 | | 0.136 | -22.286% | 1.42百萬 | 0.063 | 643 |
52013 | 恒指瑞銀六五熊B | 熊證 | 18,900 | 19,000 | | 0.131 | -23.837% | 66.00萬 | -0.220 | 762 |
52109 | 恒指摩通六六熊G | 熊證 | 18,900 | 19,000 | | 0.133 | -24.000% | 3.00萬 | -0.106 | 794 |
52194 | 恒指國君六三熊J | 熊證 | 18,900 | 19,000 | | 0.136 | -23.164% | 20.00萬 | 0.063 | 703 |
58614 | 恒指匯豐六三熊S | 熊證 | 18,900 | 19,000 | | 0.137 | -22.599% | 0.00 | 0.120 | 703 |
53478 | 恒指匯豐六六熊C | 熊證 | 18,918 | 19,018 | | 0.137 | -22.159% | 77.00萬 | 0.018 | 794 |
53525 | 恒指瑞銀六七熊Z | 熊證 | 18,938 | 19,038 | | 0.138 | -22.034% | 13.00萬 | -0.038 | 825 |
52255 | 恒指法巴六五熊P | 熊證 | 18,950 | 19,050 | | 0.135 | -22.414% | 2.14百萬 | -0.276 | 762 |
52291 | 恒指瑞銀六二熊Z | 熊證 | 18,950 | 19,050 | | 0.139 | -22.778% | 90.00萬 | -0.050 | 671 |
52358 | 恒指匯豐六五熊O | 熊證 | 18,950 | 19,050 | | 0.141 | -22.099% | 0.00 | 0.063 | 762 |
53411 | 恒指摩通六六熊R | 熊證 | 18,950 | 19,050 | | 0.139 | -23.204% | 43.00萬 | -0.050 | 794 |
53890 | 恒指花旗五八熊B | 熊證 | 18,950 | 19,050 | | 0.075 | -21.875% | 1.21百萬 | 0.573 | 489 |
53715 | 恒指瑞銀六五熊N | 熊證 | 18,968 | 19,068 | | 0.138 | -22.905% | 0.00 | -0.208 | 762 |
51906 | 恒指法巴六八熊O | 熊證 | 19,000 | 19,100 | | 0.141 | -22.099% | 1.25千萬 | -0.220 | 854 |
51910 | 恒指法巴六五熊E | 熊證 | 19,000 | 19,100 | | 0.070 | -21.348% | 1.95千萬 | -0.276 | 762 |
51929 | 恒指摩通六六熊A | 熊證 | 19,000 | 19,100 | | 0.143 | -22.283% | 35.00萬 | -0.106 | 794 |
51978 | 恒指法興六一熊J | 熊證 | 19,000 | 19,100 | | 0.142 | -23.243% | 1.46百萬 | -0.163 | 643 |
52017 | 恒指瑞銀六五熊D | 熊證 | 19,000 | 19,100 | | 0.141 | -21.667% | 24.00萬 | -0.220 | 762 |
52037 | 恒指匯豐六四熊F | 熊證 | 19,000 | 19,100 | | 0.144 | -21.311% | 23.00萬 | -0.050 | 733 |
52075 | 恒指瑞銀六一熊D | 熊證 | 19,000 | 19,100 | | 0.072 | -22.581% | 1.35千萬 | -0.050 | 643 |
52158 | 恒指國君六三熊D | 熊證 | 19,000 | 19,100 | | 0.146 | -21.925% | 0.00 | 0.063 | 703 |
58932 | 恒指摩通六九熊A | 熊證 | 19,000 | 19,100 | | 0.073 | -21.505% | 8.69百萬 | 0.063 | 886 |
52624 | 恒指法興五乙熊G | 熊證 | 19,008 | 19,108 | | 0.073 | -22.340% | 5.93百萬 | 0.018 | 613 |
52873 | 恒指匯豐六五熊T | 熊證 | 19,028 | 19,128 | | 0.072 | -21.739% | 3.10百萬 | -0.208 | 762 |
53693 | 恒指法興六四熊Q | 熊證 | 19,048 | 19,148 | | 0.146 | -22.340% | 5.91百萬 | -0.208 | 733 |
51909 | 恒指法巴六八熊Q | 熊證 | 19,050 | 19,150 | | 0.145 | -22.043% | 65.00萬 | -0.276 | 854 |
52096 | 恒指法巴六五熊F | 熊證 | 19,050 | 19,150 | | 0.145 | -21.196% | 5.43千萬 | -0.276 | 762 |
52120 | 恒指摩通六六熊H | 熊證 | 19,050 | 19,150 | | 0.147 | -21.390% | 4.62百萬 | -0.163 | 794 |
52412 | 恒指瑞銀六五熊Q | 熊證 | 19,050 | 19,150 | | 0.146 | -21.081% | 2.00萬 | -0.220 | 762 |
58619 | 恒指匯豐六六熊K | 熊證 | 19,050 | 19,150 | | 0.148 | -22.513% | 10.00萬 | -0.106 | 794 |
51633 | 恒指摩通六五熊S | 熊證 | 19,063 | 19,163 | | 0.148 | -20.856% | 55.00萬 | -0.180 | 762 |
51681 | 恒指瑞銀六四熊K | 熊證 | 19,063 | 19,163 | | 0.147 | -21.809% | 18.00萬 | -0.237 | 733 |
51651 | 恒指法巴六八熊F | 熊證 | 19,070 | 19,170 | | 0.149 | -20.745% | 9.07百萬 | -0.163 | 854 |
51741 | 恒指法興六一熊H | 熊證 | 19,076 | 19,176 | | 0.152 | -20.419% | 5.00萬 | -0.027 | 643 |
51788 | 恒指瑞銀六四熊U | 熊證 | 19,076 | 19,176 | | 0.149 | -21.579% | 0.00 | -0.197 | 733 |
51866 | 恒指法巴六八熊K | 熊證 | 19,080 | 19,180 | | 0.149 | -20.745% | 5.83千萬 | -0.220 | 854 |
51656 | 恒指匯豐六五熊C | 熊證 | 19,088 | 19,188 | | 0.150 | -21.875% | 32.00萬 | -0.208 | 762 |
51723 | 恒指國君六三熊G | 熊證 | 19,088 | 19,188 | | 0.154 | -21.026% | 0.00 | 0.018 | 703 |
51650 | 恒指法巴六八熊E | 熊證 | 19,100 | 19,200 | | 0.151 | -20.106% | 81.00萬 | -0.220 | 854 |
51755 | 恒指法巴六五熊A | 熊證 | 19,100 | 19,200 | | 0.150 | -19.786% | 2.89百萬 | -0.276 | 762 |
51945 | 恒指摩通六六熊D | 熊證 | 19,100 | 19,200 | | 0.153 | -20.725% | 47.00萬 | -0.106 | 794 |
52077 | 恒指瑞銀六二熊W | 熊證 | 19,100 | 19,200 | | 0.153 | -21.134% | 0.00 | -0.106 | 671 |
58612 | 恒指匯豐六三熊O | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 703 |
51682 | 恒指瑞銀六一熊A | 熊證 | 19,113 | 19,213 | | 0.105 | -19.231% | 73.00萬 | 0.074 | 643 |
53736 | 恒指瑞銀六七熊F | 熊證 | 19,118 | 19,218 | | 0.156 | -20.408% | 1.00萬 | -0.038 | 825 |
53479 | 恒指匯豐六六熊D | 熊證 | 19,128 | 19,228 | | 0.157 | -20.305% | 0.00 | -0.038 | 794 |
51752 | 恒指法巴六八熊J | 熊證 | 19,130 | 19,230 | | 0.153 | -20.725% | 1.00萬 | -0.276 | 854 |
51979 | 恒指法興五乙熊Z | 熊證 | 19,148 | 19,248 | | 0.160 | -20.000% | 11.00萬 | 0.018 | 613 |
51819 | 恒指摩通六五熊W | 熊證 | 19,150 | 19,250 | | 0.158 | -18.974% | 0.00 | -0.106 | 762 |
51876 | 恒指國君六三熊H | 熊證 | 19,150 | 19,250 | | 0.160 | -20.000% | 0.00 | 0.007 | 703 |
52014 | 恒指瑞銀六五熊C | 熊證 | 19,150 | 19,250 | | 0.156 | -20.000% | 0.00 | -0.220 | 762 |
52098 | 恒指法巴六八熊U | 熊證 | 19,150 | 19,250 | | 0.156 | -19.171% | 6.86百萬 | -0.220 | 854 |
60911 | 恒指匯豐六十熊G | 熊證 | 19,150 | 19,250 | | | 0.000% | 0.00 | | 916 |
|