代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
57287 | 恒指法興三八牛N | 牛證 | 18,948 | 18,848 | | 0.157 | +9.790% | 1.03百萬 | 0.088 | 152 |
57737 | 恒指瑞銀五九牛P | 牛證 | 18,950 | 18,850 | | 0.127 | +9.483% | 2.00萬 | -0.127 | 913 |
57783 | 恒指法巴五十牛M | 牛證 | 18,950 | 18,850 | | 0.154 | +10.000% | 12.00萬 | -0.049 | 944 |
58607 | 恒指摩通四十牛S | 牛證 | 18,950 | 18,850 | | 0.155 | +10.714% | 0.00 | 0.000 | 579 |
56934 | 恒指瑞銀三八牛T | 牛證 | 18,978 | 18,878 | | 0.156 | +9.859% | 3.93百萬 | 0.186 | 152 |
56991 | 恒指法興四七牛N | 牛證 | 18,988 | 18,888 | | 0.150 | +8.696% | 4.14千萬 | -0.059 | 487 |
57222 | 恒指法巴五九牛B | 牛證 | 19,000 | 18,900 | | 0.148 | +9.630% | 1.05千萬 | -0.098 | 913 |
57245 | 恒指匯豐三十牛Y | 牛證 | 19,000 | 18,900 | | 0.153 | +10.870% | 54.00萬 | 0.147 | 213 |
57285 | 恒指法興三甲牛M | 牛證 | 19,000 | 18,900 | | 0.077 | +10.000% | 8.09百萬 | 0.196 | 243 |
57399 | 恒指花旗四甲牛J | 牛證 | 19,000 | 18,900 | | 0.155 | +9.929% | 2.43百萬 | 0.245 | 608 |
57508 | 恒指法興三甲牛K | 牛證 | 19,000 | 18,900 | | 0.152 | +8.571% | 1.20百萬 | 0.097 | 243 |
57602 | 恒指法巴五八牛J | 牛證 | 19,000 | 18,900 | | 0.076 | +10.145% | 26.00萬 | 0.097 | 881 |
57605 | 恒指法巴五九牛W | 牛證 | 19,000 | 18,900 | | 0.149 | +10.370% | 33.00萬 | -0.049 | 913 |
57609 | 恒指摩通五十牛S | 牛證 | 19,000 | 18,900 | | 0.148 | +10.448% | 1.55百萬 | -0.098 | 944 |
57747 | 恒指瑞銀四七牛N | 牛證 | 19,000 | 18,900 | | 0.075 | +10.294% | 1.09千萬 | 0.000 | 487 |
57964 | 恒指摩通四十牛A | 牛證 | 19,000 | 18,900 | | 0.076 | +11.765% | 1.40百萬 | 0.097 | 579 |
57997 | 恒指中銀三九牛O | 牛證 | 19,000 | 18,900 | | 0.150 | +12.782% | 1.95百萬 | 0.000 | 181 |
58078 | 恒指瑞銀四十牛C | 牛證 | 19,000 | 18,900 | | 0.151 | +11.029% | 5.00萬 | 0.048 | 579 |
58135 | 恒指匯豐四九牛A | 牛證 | 19,000 | 18,900 | | 0.074 | +8.824% | 5.81百萬 | -0.098 | 546 |
58758 | 恒指國君三九牛L | 牛證 | 19,000 | 18,900 | | 0.155 | 0.000% | 0.00 | 0.245 | 181 |
57114 | 恒指法興三十牛C | 牛證 | 19,028 | 18,928 | | 0.124 | +9.735% | 2.97百萬 | 0.078 | 213 |
58559 | 恒指法興四七牛S | 牛證 | 19,048 | 18,948 | | 0.144 | +8.271% | 34.00萬 | -0.059 | 487 |
57417 | 恒指瑞銀四九牛P | 牛證 | 19,050 | 18,950 | | 0.146 | +11.450% | 35.00萬 | 0.048 | 546 |
57585 | 恒指匯豐五十牛D | 牛證 | 19,050 | 18,950 | | 0.143 | +10.853% | 80.00萬 | -0.098 | 944 |
57784 | 恒指法巴五十牛O | 牛證 | 19,050 | 18,950 | | 0.143 | +9.160% | 0.00 | -0.098 | 944 |
58038 | 恒指法巴五甲牛T | 牛證 | 19,050 | 18,950 | | 0.144 | +9.924% | 0.00 | -0.049 | 972 |
58782 | 恒指摩通五十牛K | 牛證 | 19,050 | 18,950 | | 0.144 | 0.000% | 0.00 | -0.049 | 944 |
57181 | 恒指瑞銀四八牛Q | 牛證 | 19,088 | 18,988 | | 0.142 | +11.811% | 3.83千萬 | 0.039 | 517 |
57274 | 恒指法興三七牛U | 牛證 | 19,088 | 18,988 | | 0.118 | +8.257% | 57.00萬 | 0.019 | 119 |
57223 | 恒指法巴五九牛C | 牛證 | 19,100 | 19,000 | | 0.139 | +10.317% | 6.57百萬 | -0.049 | 913 |
57680 | 恒指摩通四甲牛E | 牛證 | 19,100 | 19,000 | | 0.141 | +11.905% | 2.39百萬 | 0.048 | 608 |
57735 | 恒指瑞銀四十牛T | 牛證 | 19,100 | 19,000 | | 0.118 | +12.381% | 46.00萬 | 0.078 | 579 |
58755 | 恒指國君三九牛K | 牛證 | 19,100 | 19,000 | | 0.145 | 0.000% | 0.00 | 0.245 | 181 |
57553 | 恒指法興三八牛A | 牛證 | 19,108 | 19,008 | | 0.141 | +9.302% | 13.00萬 | 0.088 | 152 |
58533 | 恒指瑞銀四十牛R | 牛證 | 19,128 | 19,028 | | 0.116 | +12.621% | 0.00 | 0.097 | 579 |
57107 | 恒指法興三七牛L | 牛證 | 19,148 | 19,048 | | 0.136 | +10.569% | 2.15千萬 | 0.039 | 119 |
57244 | 恒指匯豐三十牛M | 牛證 | 19,150 | 19,050 | | 0.137 | +11.382% | 1.70百萬 | 0.097 | 213 |
57785 | 恒指法巴五十牛T | 牛證 | 19,150 | 19,050 | | 0.136 | +10.569% | 1.00萬 | 0.048 | 944 |
57879 | 恒指瑞銀四八牛C | 牛證 | 19,150 | 19,050 | | 0.137 | +11.382% | 11.00萬 | 0.097 | 517 |
57968 | 恒指摩通四甲牛I | 牛證 | 19,150 | 19,050 | | 0.137 | +13.223% | 28.00萬 | 0.097 | 608 |
58608 | 恒指摩通五八牛D | 牛證 | 19,180 | 19,080 | | 0.134 | +14.530% | 5.00萬 | 0.097 | 881 |
58441 | 恒指瑞銀五七牛M | 牛證 | 19,188 | 19,088 | | 0.131 | +11.966% | 22.00萬 | -0.010 | 852 |
58557 | 恒指法興四七牛B | 牛證 | 19,188 | 19,088 | | 0.133 | +11.765% | 8.00萬 | 0.088 | 487 |
57042 | 恒指法巴五九牛Z | 牛證 | 19,200 | 19,100 | | 0.129 | +10.256% | 3.40千萬 | -0.049 | 913 |
57048 | 恒指國君三九牛D | 牛證 | 19,200 | 19,100 | | 0.131 | +11.017% | 3.03百萬 | 0.048 | 181 |
57075 | 恒指匯豐四九牛U | 牛證 | 19,200 | 19,100 | | 0.130 | +12.069% | 5.33百萬 | 0.000 | 546 |
57230 | 恒指法巴五九牛Y | 牛證 | 19,200 | 19,100 | | 0.129 | +11.207% | 3.49千萬 | -0.049 | 913 |
57415 | 恒指瑞銀四九牛J | 牛證 | 19,200 | 19,100 | | 0.108 | +12.500% | 3.87千萬 | -0.020 | 546 |
57682 | 恒指摩通五甲牛K | 牛證 | 19,200 | 19,100 | | 0.131 | +12.931% | 6.84百萬 | 0.048 | 972 |
58686 | 恒指中銀三九牛G | 牛證 | 19,200 | 19,100 | | 0.133 | 0.000% | 0.00 | 0.147 | 181 |
57926 | 恒指法興三十牛K | 牛證 | 19,208 | 19,108 | | 0.132 | +11.864% | 1.85百萬 | 0.137 | 213 |
57179 | 恒指瑞銀三九牛G | 牛證 | 19,228 | 19,128 | | 0.128 | +12.281% | 2.48百萬 | 0.039 | 181 |
57273 | 恒指法興三七牛T | 牛證 | 19,228 | 19,128 | | 0.108 | +11.340% | 1.23百萬 | 0.117 | 119 |
57600 | 恒指法巴五八牛I | 牛證 | 19,250 | 19,150 | | 0.127 | +12.389% | 85.00萬 | 0.097 | 881 |
57749 | 恒指法巴五八牛M | 牛證 | 19,250 | 19,150 | | 0.127 | +12.389% | 31.00萬 | 0.097 | 881 |
57787 | 恒指法巴五十牛J | 牛證 | 19,250 | 19,150 | | 0.125 | +10.619% | 0.00 | 0.000 | 944 |
58112 | 恒指花旗四甲牛L | 牛證 | 19,250 | 19,150 | | 0.127 | +10.435% | 6.03百萬 | 0.097 | 608 |
57552 | 恒指法興三八牛Y | 牛證 | 19,258 | 19,158 | | 0.126 | +11.504% | 1.56千萬 | 0.088 | 152 |
57577 | 恒指匯豐三十牛F | 牛證 | 19,258 | 19,158 | | 0.125 | +11.607% | 3.30百萬 | 0.039 | 213 |
57673 | 恒指摩通五十牛N | 牛證 | 19,258 | 19,158 | | 0.124 | +13.761% | 1.21千萬 | -0.010 | 944 |
57731 | 恒指瑞銀四十牛L | 牛證 | 19,258 | 19,158 | | 0.127 | +13.393% | 2.20百萬 | 0.137 | 579 |
58530 | 恒指瑞銀四十牛X | 牛證 | 19,278 | 19,178 | | 0.104 | +14.286% | 0.00 | 0.127 | 579 |
58774 | 恒指摩通四甲牛O | 牛證 | 19,280 | 19,180 | | 0.125 | 0.000% | 0.00 | 0.147 | 608 |
57240 | 恒指匯豐三十牛Q | 牛證 | 19,300 | 19,200 | | 0.122 | +12.963% | 2.20千萬 | 0.097 | 213 |
57781 | 恒指法巴五八牛E | 牛證 | 19,300 | 19,200 | | 0.121 | +11.009% | 1.04千萬 | 0.048 | 881 |
57965 | 恒指摩通五甲牛L | 牛證 | 19,300 | 19,200 | | 0.121 | +14.151% | 8.02百萬 | 0.048 | 972 |
58011 | 恒指國君三九牛G | 牛證 | 19,300 | 19,200 | | 0.122 | +12.963% | 35.00萬 | 0.097 | 181 |
58076 | 恒指瑞銀五七牛K | 牛證 | 19,300 | 19,200 | | 0.121 | +15.238% | 50.00萬 | 0.048 | 852 |
57098 | 恒指法興三十牛A | 牛證 | 19,308 | 19,208 | | 0.122 | +11.927% | 7.66千萬 | 0.137 | 213 |
58606 | 恒指摩通四十牛J | 牛證 | 19,320 | 19,220 | | 0.121 | +14.151% | 29.00萬 | 0.147 | 579 |
58556 | 恒指法興四十牛C | 牛證 | 19,328 | 19,228 | | 0.100 | +12.360% | 12.00萬 | 0.137 | 579 |
58812 | 恒指瑞銀三七牛S | 牛證 | 19,328 | 19,228 | | 0.103 | 0.000% | 0.00 | 0.313 | 119 |
57878 | 恒指瑞銀四十牛P | 牛證 | 19,338 | 19,238 | | 0.116 | +14.851% | 1.24千萬 | -0.010 | 579 |
57413 | 恒指瑞銀三九牛N | 牛證 | 19,350 | 19,250 | | 0.116 | +13.725% | 3.42千萬 | 0.048 | 181 |
57796 | 恒指匯豐四九牛N | 牛證 | 19,350 | 19,250 | | 0.118 | +14.563% | 94.00萬 | 0.147 | 546 |
58262 | 恒指摩通四甲牛P | 牛證 | 19,350 | 19,250 | | 0.117 | +13.592% | 22.00萬 | 0.097 | 608 |
58311 | 恒指法巴五甲牛Q | 牛證 | 19,350 | 19,250 | | 0.117 | +12.500% | 37.00萬 | 0.097 | 972 |
57268 | 恒指法興三七牛Q | 牛證 | 19,368 | 19,268 | | 0.115 | +12.745% | 3.41千萬 | 0.088 | 119 |
58407 | 恒指摩通四十牛C | 牛證 | 19,380 | 19,280 | | 0.114 | +14.000% | 36.00萬 | 0.097 | 579 |
57176 | 恒指瑞銀三七牛X | 牛證 | 19,388 | 19,288 | | 0.096 | +14.286% | 9.84百萬 | 0.196 | 119 |
57067 | 恒指法巴五九牛A | 牛證 | 19,400 | 19,300 | | 0.111 | +13.265% | 7.49千萬 | 0.048 | 913 |
57966 | 恒指摩通五十牛P | 牛證 | 19,400 | 19,300 | | 0.112 | +15.464% | 1.50千萬 | 0.097 | 944 |
57998 | 恒指中銀三九牛S | 牛證 | 19,400 | 19,300 | | 0.113 | +16.495% | 22.00萬 | 0.147 | 181 |
58601 | 恒指匯豐五九牛D | 牛證 | 19,400 | 19,300 | | | 0.000% | 0.00 | | 913 |
57925 | 恒指法興三八牛E | 牛證 | 19,408 | 19,308 | | 0.112 | +13.131% | 2.76千萬 | 0.137 | 152 |
58726 | 恒指法興四七牛H | 牛證 | 19,428 | 19,328 | | 0.092 | 0.000% | 0.00 | 0.156 | 487 |
58811 | 恒指瑞銀三九牛B | 牛證 | 19,438 | 19,338 | | 0.110 | 0.000% | 0.00 | 0.186 | 181 |
58171 | 恒指法興三甲牛S | 牛證 | 19,448 | 19,348 | | 0.109 | +13.542% | 7.27百萬 | 0.186 | 243 |
57242 | 恒指匯豐三九牛A | 牛證 | 19,450 | 19,350 | | 0.108 | +16.129% | 7.22百萬 | 0.147 | 181 |
58075 | 恒指瑞銀四甲牛U | 牛證 | 19,450 | 19,350 | | 0.088 | +12.821% | 14.00萬 | 0.029 | 608 |
58611 | 恒指摩通五八牛H | 牛證 | 19,450 | 19,350 | | 0.108 | +16.129% | 0.00 | 0.147 | 881 |
57433 | 恒指瑞銀四八牛H | 牛證 | 19,468 | 19,368 | | 0.069 | +13.115% | 3.74千萬 | 0.014 | 517 |
58555 | 恒指法興四十牛P | 牛證 | 19,468 | 19,368 | | 0.107 | +15.054% | 1.15百萬 | 0.186 | 579 |
58773 | 恒指摩通四十牛H | 牛證 | 19,470 | 19,370 | | | 0.000% | 0.00 | | 579 |
58506 | 恒指瑞銀四十牛F | 牛證 | 19,478 | 19,378 | | 0.087 | +16.000% | 0.00 | 0.107 | 579 |
57232 | 恒指法巴五九牛R | 牛證 | 19,500 | 19,400 | | 0.101 | +14.773% | 1.01億 | 0.048 | 913 |
57797 | 恒指匯豐四九牛X | 牛證 | 19,500 | 19,400 | | 0.102 | +13.333% | 2.12百萬 | 0.097 | 546 |
57871 | 恒指瑞銀四十牛M | 牛證 | 19,500 | 19,400 | | 0.084 | +16.667% | 5.23千萬 | 0.039 | 579 |
57936 | 恒指花旗四甲牛K | 牛證 | 19,500 | 19,400 | | 0.101 | +14.773% | 1.92千萬 | 0.048 | 608 |
57939 | 恒指花旗五乙牛L | 牛證 | 19,500 | 19,400 | | 0.052 | +18.182% | 1.19千萬 | 0.196 | 1005 |
58012 | 恒指國君三九牛H | 牛證 | 19,500 | 19,400 | | 0.104 | +15.556% | 4.76百萬 | 0.196 | 181 |
58039 | 恒指法巴五甲牛O | 牛證 | 19,500 | 19,400 | | 0.052 | 0.000% | 0.00 | 0.196 | 972 |
58085 | 恒指瑞銀四甲牛X | 牛證 | 19,500 | 19,400 | | 0.051 | +15.909% | 2.40千萬 | 0.097 | 608 |
58286 | 恒指摩通五甲牛V | 牛證 | 19,500 | 19,400 | | 0.102 | +15.909% | 4.17千萬 | 0.097 | 972 |
58392 | 恒指摩通四甲牛C | 牛證 | 19,500 | 19,400 | | 0.052 | +15.556% | 3.24百萬 | 0.196 | 608 |
58370 | 恒指法興四八牛D | 牛證 | 19,508 | 19,408 | | 0.101 | +13.483% | 1.56千萬 | 0.088 | 517 |
57988 | 恒指法巴五十牛L | 牛證 | 19,550 | 19,450 | | 0.097 | +14.118% | 5.68千萬 | 0.097 | 944 |
58127 | 恒指匯豐四九牛D | 牛證 | 19,550 | 19,450 | | 0.099 | +15.116% | 31.00萬 | 0.196 | 546 |
58437 | 恒指瑞銀五七牛L | 牛證 | 19,550 | 19,450 | | 0.081 | +17.391% | 1.90百萬 | 0.107 | 852 |
58638 | 恒指法巴五甲牛L | 牛證 | 19,550 | 19,450 | | 0.099 | +17.857% | 1.00萬 | 0.196 | 972 |
58677 | 恒指法巴五六牛C | 牛證 | 19,550 | 19,450 | | 0.098 | 0.000% | 0.00 | 0.147 | 819 |
58725 | 恒指法興四七牛E | 牛證 | 19,568 | 19,468 | | 0.082 | 0.000% | 0.00 | 0.254 | 487 |
58703 | 恒指法興四三熊O | 熊證 | 19,588 | 19,688 | | | 0.000% | 0.00 | | 362 |
58793 | 恒指瑞銀四三熊S | 熊證 | 19,588 | 19,688 | | | 0.000% | 0.00 | | 362 |
58469 | 恒指匯豐五九牛B | 牛證 | 19,600 | 19,500 | | | 0.000% | 0.00 | | 913 |
58678 | 恒指法巴五四熊V | 熊證 | 19,600 | 19,700 | | | 0.000% | 0.00 | | 760 |
58685 | 恒指中銀三九牛F | 牛證 | 19,600 | 19,500 | | 0.094 | 0.000% | 0.00 | 0.196 | 181 |
58743 | 恒指法巴五六牛N | 牛證 | 19,600 | 19,500 | | | 0.000% | 0.00 | | 819 |
58766 | 恒指摩通四甲熊Q | 熊證 | 19,600 | 19,700 | | | 0.000% | 0.00 | | 608 |
58771 | 恒指摩通五甲牛W | 牛證 | 19,600 | 19,500 | | 0.095 | 0.000% | 0.00 | 0.245 | 972 |
58810 | 恒指瑞銀三九牛T | 牛證 | 19,600 | 19,500 | | 0.094 | 0.000% | 0.00 | 0.196 | 181 |
58554 | 恒指法興四十牛M | 牛證 | 19,608 | 19,508 | | 0.093 | +14.815% | 2.54百萬 | 0.186 | 579 |
58312 | 恒指法巴五甲牛V | 牛證 | 19,650 | 19,550 | | 0.089 | +15.584% | 1.66千萬 | 0.196 | 972 |
58503 | 恒指瑞銀四十牛Z | 牛證 | 19,650 | 19,550 | | 0.073 | +19.672% | 19.00萬 | 0.127 | 579 |
58612 | 恒指摩通四甲牛N | 牛證 | 19,650 | 19,550 | | 0.090 | +20.000% | 3.52百萬 | 0.245 | 608 |
58369 | 恒指法興四九牛P | 牛證 | 19,668 | 19,568 | | 0.071 | +16.393% | 2.47千萬 | 0.097 | 546 |
58322 | 恒指匯豐四九牛Y | 牛證 | 19,700 | 19,600 | | 0.082 | +20.588% | 2.39千萬 | 0.097 | 546 |
58402 | 恒指摩通五十牛A | 牛證 | 19,700 | 19,600 | | 0.082 | +20.588% | 7.37千萬 | 0.097 | 944 |
58436 | 恒指瑞銀五八牛B | 牛證 | 19,700 | 19,600 | | 0.081 | +20.896% | 2.89千萬 | 0.048 | 881 |
58679 | 恒指匯豐四四熊Y | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 395 |
58708 | 恒指法興四三熊P | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 362 |
58740 | 恒指法巴五六牛J | 牛證 | 19,700 | 19,600 | | 0.086 | 0.000% | 0.00 | 0.294 | 819 |
58769 | 恒指摩通四乙熊R | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 640 |
58719 | 恒指法興四十牛S | 牛證 | 19,708 | 19,608 | | 0.083 | 0.000% | 0.00 | 0.186 | 579 |
58549 | 恒指法興四八牛O | 牛證 | 19,748 | 19,648 | | 0.080 | +21.212% | 5.09百萬 | 0.235 | 517 |
58470 | 恒指匯豐五九牛C | 牛證 | 19,750 | 19,650 | | 0.077 | +22.222% | 5.55百萬 | 0.097 | 913 |
58745 | 恒指法巴五六牛Q | 牛證 | 19,750 | 19,650 | | 0.080 | 0.000% | 0.00 | 0.245 | 819 |
58777 | 恒指摩通五十牛R | 牛證 | 19,750 | 19,650 | | 0.080 | 0.000% | 0.00 | 0.245 | 944 |
58794 | 恒指瑞銀四三熊T | 熊證 | 19,750 | 19,850 | | | 0.000% | 0.00 | | 362 |
58362 | 恒指法興四七牛T | 牛證 | 19,768 | 19,668 | | 0.064 | +23.077% | 3.50千萬 | 0.176 | 487 |
58717 | 恒指法興四十牛D | 牛證 | 19,784 | 19,684 | | 0.076 | 0.000% | 0.00 | 0.215 | 579 |
58760 | 恒指匯豐四九牛G | 牛證 | 19,784 | 19,684 | | | 0.000% | 0.00 | | 546 |
58776 | 恒指摩通五甲牛H | 牛證 | 19,784 | 19,684 | | 0.077 | 0.000% | 0.00 | 0.264 | 972 |
58809 | 恒指瑞銀三九牛S | 牛證 | 19,784 | 19,684 | | 0.076 | 0.000% | 0.00 | 0.215 | 181 |
58500 | 恒指瑞銀五九牛S | 牛證 | 19,800 | 19,700 | | 0.071 | +24.561% | 5.34千萬 | 0.048 | 913 |
58605 | 恒指摩通五十牛W | 牛證 | 19,800 | 19,700 | | 0.074 | +23.333% | 2.43千萬 | 0.196 | 944 |
58688 | 恒指中銀三九熊A | 熊證 | 19,800 | 19,900 | | | 0.000% | 0.00 | | 181 |
58752 | 恒指法巴五四熊J | 熊證 | 19,800 | 19,900 | | | 0.000% | 0.00 | | 760 |
58711 | 恒指法興四四熊Q | 熊證 | 19,848 | 19,948 | | | 0.000% | 0.00 | | 395 |
58324 | 恒指匯豐四九牛I | 牛證 | 19,850 | 19,750 | | 0.068 | +28.302% | 1.36千萬 | 0.147 | 546 |
58395 | 恒指摩通四十牛N | 牛證 | 19,850 | 19,750 | | 0.069 | +25.455% | 5.26千萬 | 0.196 | 579 |
58433 | 恒指瑞銀四十牛V | 牛證 | 19,850 | 19,750 | | 0.057 | +26.667% | 2.36千萬 | 0.166 | 579 |
58682 | 恒指匯豐四四熊C | 熊證 | 19,850 | 19,950 | | | 0.000% | 0.00 | | 395 |
58767 | 恒指摩通四甲熊R | 熊證 | 19,850 | 19,950 | | | 0.000% | 0.00 | | 608 |
58795 | 恒指瑞銀四二熊Q | 熊證 | 19,888 | 19,988 | | | 0.000% | 0.00 | | 334 |
58313 | 恒指法巴五甲牛Y | 牛證 | 19,900 | 19,800 | | 0.067 | +26.415% | 2.15千萬 | 0.343 | 972 |
58465 | 恒指法巴五甲牛H | 牛證 | 19,900 | 19,800 | | 0.067 | +26.415% | 1.79百萬 | 0.343 | 972 |
58746 | 恒指法巴五四熊Y | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 760 |
58342 | 恒指法興三甲牛T | 牛證 | 19,908 | 19,808 | | 0.064 | +28.000% | 4.82千萬 | 0.235 | 243 |
58468 | 恒指匯豐五九牛A | 牛證 | 19,915 | 19,815 | | 0.062 | 0.000% | 0.00 | 0.171 | 913 |
58495 | 恒指瑞銀五九牛R | 牛證 | 19,915 | 19,815 | | 0.061 | +29.787% | 5.93百萬 | 0.122 | 913 |
58546 | 恒指法興四十牛K | 牛證 | 19,915 | 19,815 | | 0.063 | +26.000% | 2.11千萬 | 0.220 | 579 |
58613 | 恒指摩通五九牛W | 牛證 | 19,915 | 19,815 | | 0.062 | +26.531% | 1.83千萬 | 0.171 | 913 |
58748 | 恒指法巴五四熊A | 熊證 | 19,950 | 20,050 | | | 0.000% | 0.00 | | 760 |
58714 | 恒指法興四二熊Z | 熊證 | 19,988 | 20,088 | | | 0.000% | 0.00 | | 334 |
58298 | 恒指法巴五甲牛P | 牛證 | 20,000 | 19,900 | | 0.055 | +34.146% | 4.43千萬 | 0.245 | 972 |
58302 | 恒指匯豐四九牛T | 牛證 | 20,000 | 19,900 | | 0.051 | +24.390% | 5.40百萬 | 0.048 | 546 |
58430 | 恒指瑞銀四十牛B | 牛證 | 20,000 | 19,900 | | 0.052 | +33.333% | 7.84千萬 | 0.097 | 579 |
58762 | 恒指摩通四乙熊P | 熊證 | 20,000 | 20,100 | | | 0.000% | 0.00 | | 640 |
58750 | 恒指法巴五四熊H | 熊證 | 20,050 | 20,150 | | | 0.000% | 0.00 | | 760 |
58814 | 恒指瑞銀四三熊U | 熊證 | 20,068 | 20,168 | | | 0.000% | 0.00 | | 362 |
58727 | 恒指法興四二熊H | 熊證 | 20,100 | 20,200 | | | 0.000% | 0.00 | | 334 |
58783 | 恒指摩通四甲熊J | 熊證 | 20,130 | 20,230 | | | 0.000% | 0.00 | | 608 |
58816 | 恒指瑞銀四三熊V | 熊證 | 20,178 | 20,278 | | | 0.000% | 0.00 | | 362 |
58687 | 恒指中銀三九熊V | 熊證 | 20,200 | 20,300 | | | 0.000% | 0.00 | | 181 |
58775 | 恒指摩通四乙熊S | 熊證 | 20,330 | 20,430 | | | 0.000% | 0.00 | | 640 |
58787 | 恒指匯豐四四熊E | 熊證 | 20,350 | 20,450 | | | 0.000% | 0.00 | | 395 |
58475 | 恒指中銀三九熊I | 熊證 | 20,400 | 20,500 | | 0.025 | 0.000% | 8.98百萬 | 0.736 | 181 |
55208 | 恒指法巴五三熊S | 熊證 | 20,450 | 20,550 | | 0.026 | 0.000% | 2.55千萬 | 0.540 | 728 |
55240 | 恒指瑞銀五四熊V | 熊證 | 20,450 | 20,550 | | 0.026 | 0.000% | 8.30千萬 | 0.540 | 760 |
55258 | 恒指摩通五三熊Z | 熊證 | 20,450 | 20,550 | | 0.028 | 0.000% | 3.32千萬 | 0.638 | 728 |
55293 | 恒指法興五二熊D | 熊證 | 20,450 | 20,550 | | 0.024 | 0.000% | 3.93千萬 | 0.677 | 699 |
56145 | 恒指法巴五三熊U | 熊證 | 20,450 | 20,550 | | 0.027 | 0.000% | 3.12百萬 | 0.589 | 728 |
56528 | 恒指瑞銀四乙熊P | 熊證 | 20,450 | 20,550 | | 0.027 | 0.000% | 1.53百萬 | 0.589 | 640 |
56033 | 恒指法興四乙熊E | 熊證 | 20,468 | 20,568 | | 0.032 | 0.000% | 1.13百萬 | 0.746 | 640 |
55919 | 恒指瑞銀五一熊N | 熊證 | 20,478 | 20,578 | | 0.027 | 0.000% | 1.75百萬 | 0.716 | 668 |
55723 | 恒指匯豐五二熊U | 熊證 | 20,480 | 20,580 | | 0.031 | 0.000% | 1.48百萬 | 0.638 | 699 |
56557 | 恒指摩通四乙熊U | 熊證 | 20,480 | 20,580 | | 0.032 | 0.000% | 1.36百萬 | 0.687 | 640 |
55221 | 恒指瑞信五四熊I | 熊證 | 20,500 | 20,600 | | 0.032 | 0.000% | 1.26千萬 | 0.589 | 760 |
55259 | 恒指摩通五一熊J | 熊證 | 20,500 | 20,600 | | 0.033 | 0.000% | 1.60千萬 | 0.638 | 668 |
55710 | 恒指法巴六二熊O | 熊證 | 20,500 | 20,600 | | 0.032 | 0.000% | 1.19千萬 | 0.589 | 1063 |
55765 | 恒指花旗四甲熊H | 熊證 | 20,500 | 20,600 | | 0.033 | 0.000% | 2.53千萬 | 0.638 | 608 |
55769 | 恒指法巴六二熊Q | 熊證 | 20,500 | 20,600 | | 0.017 | 0.000% | 1.38千萬 | 0.687 | 1063 |
55833 | 恒指法興五一熊V | 熊證 | 20,500 | 20,600 | | 0.034 | 0.000% | 5.16百萬 | 0.687 | 668 |
55923 | 恒指瑞銀四乙熊Y | 熊證 | 20,500 | 20,600 | | 0.016 | 0.000% | 8.69千萬 | 0.589 | 640 |
56066 | 恒指摩通四四熊C | 熊證 | 20,500 | 20,600 | | 0.017 | 0.000% | 6.27百萬 | 0.687 | 395 |
56227 | 恒指瑞銀四乙熊H | 熊證 | 20,500 | 20,600 | | 0.033 | 0.000% | 1.88百萬 | 0.638 | 640 |
56580 | 恒指匯豐四乙熊A | 熊證 | 20,500 | 20,600 | | 0.016 | 0.000% | 1.52千萬 | 0.589 | 640 |
58479 | 恒指國君五三熊Q | 熊證 | 20,500 | 20,600 | | 0.036 | 0.000% | 57.00萬 | 0.785 | 728 |
58570 | 恒指法興四二熊G | 熊證 | 20,508 | 20,608 | | 0.019 | 0.000% | 64.00萬 | 0.844 | 334 |
58177 | 恒指法興四一熊Q | 熊證 | 20,518 | 20,618 | | 0.030 | 0.000% | 51.00萬 | 0.697 | 305 |
58411 | 恒指摩通四甲熊A | 熊證 | 20,520 | 20,620 | | 0.036 | 0.000% | 1.86百萬 | 0.687 | 608 |
58088 | 恒指瑞銀四一熊C | 熊證 | 20,528 | 20,628 | | 0.030 | 0.000% | 2.73千萬 | 0.648 | 305 |
55524 | 恒指匯豐五二熊Q | 熊證 | 20,535 | 20,635 | | 0.037 | 0.000% | 2.50百萬 | 0.662 | 699 |
55532 | 恒指瑞信五四熊N | 熊證 | 20,535 | 20,635 | | 0.036 | 0.000% | 2.53百萬 | 0.613 | 760 |
55596 | 恒指法興四乙熊R | 熊證 | 20,535 | 20,635 | | 0.038 | 0.000% | 72.00萬 | 0.711 | 640 |
55625 | 恒指瑞銀五二熊E | 熊證 | 20,535 | 20,635 | | 0.037 | 0.000% | 22.00萬 | 0.662 | 699 |
55678 | 恒指摩通五一熊U | 熊證 | 20,535 | 20,635 | | 0.038 | 0.000% | 38.00萬 | 0.711 | 668 |
55562 | 恒指法巴六二熊I | 熊證 | 20,550 | 20,650 | | 0.038 | 0.000% | 5.42百萬 | 0.638 | 1063 |
55700 | 恒指法巴六二熊J | 熊證 | 20,550 | 20,650 | | 0.038 | 0.000% | 1.31百萬 | 0.638 | 1063 |
55768 | 恒指法巴六二熊P | 熊證 | 20,550 | 20,650 | | 0.039 | 0.000% | 14.00萬 | 0.687 | 1063 |
55880 | 恒指摩通四甲熊K | 熊證 | 20,550 | 20,650 | | 0.040 | 0.000% | 5.00萬 | 0.736 | 608 |
55367 | 恒指瑞信五三熊X | 熊證 | 20,568 | 20,668 | | 0.040 | 0.000% | 7.00萬 | 0.648 | 728 |
55399 | 恒指法興五一熊Z | 熊證 | 20,568 | 20,668 | | 0.040 | 0.000% | 2.34千萬 | 0.648 | 668 |
55421 | 恒指瑞銀五一熊J | 熊證 | 20,568 | 20,668 | | 0.041 | 0.000% | 1.17百萬 | 0.697 | 668 |
55469 | 恒指摩通五一熊N | 熊證 | 20,568 | 20,668 | | 0.040 | 0.000% | 4.56百萬 | 0.648 | 668 |
55218 | 恒指中銀三九熊M | 熊證 | 20,576 | 20,676 | | 0.042 | 0.000% | 1.65百萬 | 0.706 | 181 |
55242 | 恒指瑞銀五一熊C | 熊證 | 20,588 | 20,688 | | 0.010 | -75.610% | 7.58百萬 | -0.921 | 668 |
55297 | 恒指法興四四熊L | 熊證 | 20,588 | 20,688 | | 0.012 | -70.732% | 7.99百萬 | -0.822 | 395 |
55320 | 恒指匯豐五二熊L | 熊證 | 20,600 | 20,700 | | 0.012 | -72.093% | 2.45百萬 | -0.881 | 699 |
55359 | 恒指法巴五三熊V | 熊證 | 20,600 | 20,700 | | 0.010 | -77.778% | 1.30千萬 | -0.979 | 728 |
55468 | 恒指摩通五二熊R | 熊證 | 20,600 | 20,700 | | 0.010 | -76.190% | 5.32千萬 | -0.979 | 699 |
55597 | 恒指法興四乙熊S | 熊證 | 20,600 | 20,700 | | 0.010 | -76.744% | 7.19千萬 | -0.979 | 640 |
55736 | 恒指瑞信五四熊D | 熊證 | 20,600 | 20,700 | | 0.010 | -76.744% | 5.56百萬 | -0.979 | 760 |
55738 | 恒指國君五三熊U | 熊證 | 20,600 | 20,700 | | 0.012 | -72.727% | 3.38百萬 | -0.881 | 728 |
55921 | 恒指瑞銀四四熊M | 熊證 | 20,600 | 20,700 | | 0.010 | -76.744% | 3.21千萬 | -0.979 | 395 |
58276 | 恒指摩通四甲熊E | 熊證 | 20,620 | 20,720 | | 0.011 | -76.087% | 2.45百萬 | -1.028 | 608 |
55255 | 恒指摩通四乙熊H | 熊證 | 20,630 | 20,730 | | 0.010 | -78.723% | 1.32千萬 | -1.126 | 640 |
55447 | 恒指法巴五三熊A | 熊證 | 20,650 | 20,750 | | 0.012 | -76.471% | 36.00萬 | -1.126 | 728 |
55496 | 恒指匯豐五二熊M | 熊證 | 20,650 | 20,750 | | 0.013 | -72.340% | 2.95百萬 | -1.077 | 699 |
55501 | 恒指法巴六二熊C | 熊證 | 20,650 | 20,750 | | 0.012 | -75.510% | 1.95百萬 | -1.126 | 1063 |
55629 | 恒指瑞銀五一熊P | 熊證 | 20,650 | 20,750 | | 0.010 | -75.000% | 1.60百萬 | -1.126 | 668 |
55649 | 恒指摩通五二熊F | 熊證 | 20,650 | 20,750 | | 0.015 | -69.388% | 67.00萬 | -0.979 | 699 |
55408 | 恒指法興四四熊E | 熊證 | 20,668 | 20,768 | | 0.010 | -79.592% | 3.12千萬 | -1.313 | 395 |
56067 | 恒指摩通四甲熊M | 熊證 | 20,670 | 20,770 | | 0.016 | -69.231% | 13.00萬 | -1.028 | 608 |
55222 | 恒指瑞信五四熊J | 熊證 | 20,700 | 20,800 | | 0.010 | -80.769% | 8.54百萬 | -1.470 | 760 |
55254 | 恒指瑞銀五一熊E | 熊證 | 20,700 | 20,800 | | 0.013 | -75.000% | 4.64百萬 | -1.322 | 668 |
55310 | 恒指法興四乙熊M | 熊證 | 20,700 | 20,800 | | 0.010 | -81.481% | 3.69千萬 | -1.470 | 640 |
55319 | 恒指匯豐五二熊K | 熊證 | 20,700 | 20,800 | | 0.024 | -54.717% | 1.24百萬 | -0.783 | 699 |
55472 | 恒指摩通五一熊S | 熊證 | 20,700 | 20,800 | | 0.010 | -81.132% | 7.33千萬 | -1.470 | 668 |
55560 | 恒指法巴六二熊G | 熊證 | 20,700 | 20,800 | | 0.010 | -81.132% | 1.45千萬 | -1.470 | 1063 |
55752 | 恒指國君五三熊V | 熊證 | 20,700 | 20,800 | | 0.022 | -59.259% | 6.68百萬 | -0.881 | 728 |
55368 | 恒指瑞信五三熊Y | 熊證 | 20,728 | 20,828 | | 0.040 | -28.571% | 35.00萬 | -0.136 | 728 |
55422 | 恒指瑞銀五一熊A | 熊證 | 20,728 | 20,828 | | 0.034 | -24.444% | 5.66千萬 | -0.097 | 668 |
58182 | 恒指法興四二熊B | 熊證 | 20,728 | 20,828 | | 0.035 | -25.532% | 1.48百萬 | -0.038 | 334 |
56556 | 恒指摩通四甲熊S | 熊證 | 20,730 | 20,830 | | 0.043 | -24.561% | 60.00萬 | 0.001 | 608 |
55571 | 恒指法興四乙熊Q | 熊證 | 20,748 | 20,848 | | 0.043 | -25.862% | 1.74百萬 | -0.087 | 640 |
55763 | 恒指花旗四甲熊F | 熊證 | 20,750 | 20,850 | | 0.047 | -18.966% | 1.86千萬 | 0.099 | 608 |
55881 | 恒指摩通四乙熊L | 熊證 | 20,750 | 20,850 | | 0.044 | -25.424% | 2.22千萬 | -0.048 | 640 |
58134 | 恒指匯豐四四熊D | 熊證 | 20,750 | 20,850 | | 0.044 | -21.429% | 6.05百萬 | -0.048 | 395 |
55256 | 恒指摩通四乙熊I | 熊證 | 20,780 | 20,880 | | 0.047 | -24.194% | 1.93百萬 | -0.048 | 640 |
55504 | 恒指匯豐五四熊D | 熊證 | 20,800 | 20,900 | | 0.048 | -22.581% | 6.84百萬 | -0.097 | 760 |
55525 | 恒指國君五三熊S | 熊證 | 20,800 | 20,900 | | 0.049 | -23.438% | 1.77千萬 | -0.048 | 728 |
55533 | 恒指瑞信五四熊P | 熊證 | 20,800 | 20,900 | | 0.047 | -24.194% | 3.10百萬 | -0.146 | 760 |
55561 | 恒指法巴六二熊H | 熊證 | 20,800 | 20,900 | | 0.048 | -22.581% | 1.13億 | -0.097 | 1063 |
55633 | 恒指瑞銀五三熊M | 熊證 | 20,800 | 20,900 | | 0.047 | -24.194% | 3.03千萬 | -0.146 | 728 |
55648 | 恒指摩通五三熊L | 熊證 | 20,800 | 20,900 | | 0.048 | -23.810% | 1.58千萬 | -0.097 | 728 |
55715 | 恒指中銀三九熊B | 熊證 | 20,800 | 20,900 | | 0.050 | -23.077% | 1.99百萬 | 0.001 | 181 |
55413 | 恒指法興五一熊E | 熊證 | 20,808 | 20,908 | | 0.041 | -22.642% | 2.79千萬 | -0.077 | 668 |
55311 | 恒指法興四乙熊N | 熊證 | 20,828 | 20,928 | | 0.052 | -21.212% | 3.91千萬 | -0.038 | 640 |
58184 | 恒指法興四一熊R | 熊證 | 20,848 | 20,948 | | 0.055 | -19.118% | 3.15百萬 | 0.010 | 305 |
56548 | 恒指摩通四乙熊T | 熊證 | 20,850 | 20,950 | | 0.054 | -22.857% | 2.80百萬 | -0.048 | 640 |
55250 | 恒指瑞銀四乙熊U | 熊證 | 20,858 | 20,958 | | 0.044 | -22.807% | 74.00萬 | -0.146 | 640 |
55493 | 恒指摩通四二熊H | 熊證 | 20,880 | 20,980 | | 0.056 | -20.000% | 1.85百萬 | -0.097 | 334 |
55499 | 恒指法巴六二熊A | 熊證 | 20,900 | 21,000 | | 0.058 | -20.548% | 8.60百萬 | -0.097 | 1063 |
55502 | 恒指匯豐五二熊O | 熊證 | 20,900 | 21,000 | | 0.057 | -20.833% | 5.50百萬 | -0.146 | 699 |
55523 | 恒指法巴六二熊E | 熊證 | 20,900 | 21,000 | | 0.059 | -19.178% | 5.64百萬 | -0.048 | 1063 |
55572 | 恒指法興四四熊F | 熊證 | 20,900 | 21,000 | | 0.059 | -19.178% | 1.91百萬 | -0.048 | 395 |
55681 | 恒指摩通五三熊Y | 熊證 | 20,900 | 21,000 | | 0.059 | -18.056% | 1.56百萬 | -0.048 | 728 |
55757 | 恒指國君五三熊W | 熊證 | 20,900 | 21,000 | | 0.059 | -20.270% | 1.47百萬 | -0.048 | 728 |
58092 | 恒指瑞銀四三熊P | 熊證 | 20,900 | 21,000 | | 0.058 | -22.667% | 57.00萬 | -0.097 | 362 |
55444 | 恒指瑞銀四乙熊W | 熊證 | 20,918 | 21,018 | | 0.049 | -22.222% | 1.25百萬 | -0.146 | 640 |
55282 | 恒指摩通五二熊N | 熊證 | 20,930 | 21,030 | | 0.061 | -18.667% | 7.00萬 | -0.097 | 699 |
55414 | 恒指法興五一熊J | 熊證 | 20,938 | 21,038 | | 0.053 | -17.188% | 1.84百萬 | -0.009 | 668 |
55636 | 恒指瑞銀四乙熊X | 熊證 | 20,950 | 21,050 | | 0.062 | -21.519% | 40.00萬 | -0.146 | 640 |
56079 | 恒指法巴六一熊P | 熊證 | 20,950 | 21,050 | | 0.065 | -16.667% | 2.00萬 | 0.001 | 1035 |
56560 | 恒指摩通四甲熊T | 熊證 | 20,950 | 21,050 | | 0.064 | -20.988% | 1.12百萬 | -0.048 | 608 |
55312 | 恒指法興四乙熊O | 熊證 | 20,968 | 21,068 | | 0.066 | -17.500% | 75.00萬 | -0.038 | 640 |
55224 | 恒指瑞信五二熊U | 熊證 | 20,978 | 21,078 | | 0.063 | -19.231% | 57.00萬 | -0.234 | 699 |
55251 | 恒指瑞銀四乙熊V | 熊證 | 21,000 | 21,100 | | 0.056 | -20.000% | 2.41百萬 | -0.136 | 640 |
55500 | 恒指法巴六二熊B | 熊證 | 21,000 | 21,100 | | 0.067 | -17.284% | 8.55百萬 | -0.146 | 1063 |
55503 | 恒指匯豐五二熊P | 熊證 | 21,000 | 21,100 | | 0.067 | -20.238% | 1.08百萬 | -0.146 | 699 |
55522 | 恒指法巴六二熊D | 熊證 | 21,000 | 21,100 | | 0.067 | -17.284% | 1.22千萬 | -0.146 | 1063 |
55526 | 恒指國君五三熊T | 熊證 | 21,000 | 21,100 | | 0.069 | -18.824% | 0.00 | -0.048 | 728 |
55534 | 恒指瑞信五三熊D | 熊證 | 21,000 | 21,100 | | | 0.000% | 0.00 | | 728 |
55573 | 恒指法興四四熊I | 熊證 | 21,000 | 21,100 | | 0.068 | -17.073% | 2.80百萬 | -0.097 | 395 |
55637 | 恒指瑞銀四甲熊L | 熊證 | 21,000 | 21,100 | | 0.034 | -19.048% | 2.07百萬 | -0.097 | 608 |
55682 | 恒指摩通五四熊T | 熊證 | 21,000 | 21,100 | | 0.068 | -18.072% | 2.30百萬 | -0.097 | 760 |
55764 | 恒指花旗四甲熊G | 熊證 | 21,000 | 21,100 | | 0.072 | -18.182% | 1.20千萬 | 0.099 | 608 |
55770 | 恒指法巴六二熊R | 熊證 | 21,000 | 21,100 | | 0.035 | -14.634% | 1.08千萬 | 0.001 | 1063 |
56171 | 恒指匯豐五三熊P | 熊證 | 21,000 | 21,100 | | 0.033 | -19.512% | 2.07千萬 | -0.195 | 728 |
56565 | 恒指摩通四乙熊V | 熊證 | 21,000 | 21,100 | | 0.035 | -18.605% | 2.70百萬 | 0.001 | 640 |
57398 | 恒指花旗四乙熊F | 熊證 | 21,000 | 21,100 | | 0.038 | -15.556% | 6.84百萬 | 0.295 | 640 |
54360 | 恒指法興四四熊D | 熊證 | 21,008 | 21,108 | | 0.034 | -19.048% | 4.97千萬 | -0.136 | 395 |
54994 | 恒指摩通四乙熊E | 熊證 | 21,020 | 21,120 | | 0.071 | -17.442% | 3.03百萬 | -0.048 | 640 |
53548 | 恒指瑞銀五一熊D | 熊證 | 21,028 | 21,128 | | 0.070 | -16.667% | 2.52千萬 | -0.136 | 668 |
53696 | 恒指法興四乙熊V | 熊證 | 21,028 | 21,128 | | 0.072 | -15.294% | 1.62千萬 | -0.038 | 640 |
55369 | 恒指瑞信五二熊F | 熊證 | 21,028 | 21,128 | | 0.068 | -19.048% | 7.00萬 | -0.234 | 699 |
55487 | 恒指摩通四二熊G | 熊證 | 21,030 | 21,130 | | 0.070 | -17.647% | 5.33百萬 | -0.146 | 334 |
53223 | 恒指法興五一熊L | 熊證 | 21,048 | 21,148 | | 0.073 | -16.092% | 1.35千萬 | -0.087 | 668 |
53488 | 恒指匯豐五二熊B | 熊證 | 21,050 | 21,150 | | 0.073 | -16.092% | 1.32百萬 | -0.097 | 699 |
53511 | 恒指法巴六一熊Y | 熊證 | 21,050 | 21,150 | | 0.073 | -15.116% | 3.33千萬 | -0.097 | 1035 |
53570 | 恒指摩通四四熊P | 熊證 | 21,050 | 21,150 | | 0.073 | -17.045% | 8.00萬 | -0.097 | 395 |
53725 | 恒指瑞銀五一熊O | 熊證 | 21,050 | 21,150 | | 0.059 | -16.901% | 30.00萬 | -0.205 | 668 |
54176 | 恒指瑞信五四熊G | 熊證 | 21,050 | 21,150 | | 0.072 | -15.294% | 5.71百萬 | -0.146 | 760 |
54897 | 恒指法興四三熊Y | 熊證 | 21,068 | 21,168 | | 0.075 | -15.730% | 69.00萬 | -0.087 | 362 |
53770 | 恒指摩通四二熊W | 熊證 | 21,070 | 21,170 | | 0.074 | -16.854% | 19.00萬 | -0.146 | 334 |
55059 | 恒指瑞銀四甲熊J | 熊證 | 21,078 | 21,178 | | 0.074 | -18.681% | 3.17千萬 | -0.185 | 608 |
55284 | 恒指摩通五一熊K | 熊證 | 21,080 | 21,180 | | 0.076 | -16.484% | 67.00萬 | -0.097 | 668 |
53182 | 恒指法巴六一熊Q | 熊證 | 21,100 | 21,200 | | 0.078 | -14.286% | 1.18千萬 | -0.097 | 1035 |
53275 | 恒指瑞銀五二熊Z | 熊證 | 21,100 | 21,200 | | 0.063 | -18.182% | 1.64百萬 | -0.215 | 699 |
53333 | 恒指匯豐五四熊Z | 熊證 | 21,100 | 21,200 | | 0.077 | -15.385% | 3.71百萬 | -0.146 | 760 |
53397 | 恒指法興五三熊M | 熊證 | 21,100 | 21,200 | | 0.078 | -15.217% | 1.04百萬 | -0.097 | 728 |
53444 | 恒指摩通五三熊G | 熊證 | 21,100 | 21,200 | | 0.078 | -16.129% | 1.95百萬 | -0.097 | 728 |
53821 | 恒指瑞信五二熊A | 熊證 | 21,100 | 21,200 | | 0.077 | -13.483% | 92.00萬 | -0.146 | 699 |
53132 | 恒指瑞銀五四熊L | 熊證 | 21,114 | 21,214 | | 0.077 | -15.385% | 4.59千萬 | -0.215 | 760 |
53155 | 恒指摩通五一熊Y | 熊證 | 21,114 | 21,214 | | 0.079 | -15.957% | 9.33百萬 | -0.117 | 668 |
55188 | 恒指摩通四四熊L | 熊證 | 21,130 | 21,230 | | 0.079 | -16.842% | 45.00萬 | -0.195 | 395 |
53629 | 恒指法興五一熊M | 熊證 | 21,148 | 21,248 | | 0.083 | -15.306% | 66.00萬 | -0.087 | 668 |
53091 | 恒指法巴六一熊J | 熊證 | 21,150 | 21,250 | | 0.082 | -14.583% | 1.11百萬 | -0.146 | 1035 |
53099 | 恒指匯豐五四熊N | 熊證 | 21,150 | 21,250 | | 0.081 | -14.737% | 1.26百萬 | -0.195 | 760 |
53174 | 恒指法巴六一熊N | 熊證 | 21,150 | 21,250 | | 0.082 | -13.684% | 1.17百萬 | -0.146 | 1035 |
53393 | 恒指瑞銀五一熊V | 熊證 | 21,150 | 21,250 | | 0.068 | -17.073% | 35.00萬 | -0.166 | 668 |
53572 | 恒指摩通四四熊R | 熊證 | 21,150 | 21,250 | | 0.082 | -15.464% | 1.07百萬 | -0.146 | 395 |
54011 | 恒指瑞信五二熊J | 熊證 | 21,150 | 21,250 | | 0.081 | -14.737% | 0.00 | -0.195 | 699 |
55234 | 恒指法巴五三熊T | 熊證 | 21,150 | 21,250 | | 0.084 | -14.286% | 37.00萬 | -0.048 | 728 |
53107 | 恒指法興五四熊T | 熊證 | 21,165 | 21,265 | | 0.084 | -12.500% | 3.60百萬 | -0.122 | 760 |
53295 | 恒指摩通四二熊S | 熊證 | 21,170 | 21,270 | | 0.083 | -16.162% | 46.00萬 | -0.195 | 334 |
53744 | 恒指瑞銀五一熊T | 熊證 | 21,178 | 21,278 | | 0.085 | -15.842% | 0.00 | -0.136 | 668 |
55490 | 恒指摩通四四熊N | 熊證 | 21,180 | 21,280 | | 0.084 | -16.000% | 3.00萬 | -0.195 | 395 |
53704 | 恒指法興四乙熊W | 熊證 | 21,188 | 21,288 | | 0.086 | -15.686% | 58.00萬 | -0.136 | 640 |
53136 | 恒指摩通五二熊Y | 熊證 | 21,200 | 21,300 | | 0.087 | -14.706% | 1.35千萬 | -0.146 | 699 |
53224 | 恒指法興五一熊I | 熊證 | 21,200 | 21,300 | | 0.088 | -12.871% | 1.72千萬 | -0.097 | 668 |
53327 | 恒指匯豐五三熊L | 熊證 | 21,200 | 21,300 | | 0.087 | -13.861% | 2.85百萬 | -0.146 | 728 |
53501 | 恒指瑞信五四熊M | 熊證 | 21,200 | 21,300 | | 0.086 | -13.131% | 1.09百萬 | -0.195 | 760 |
53550 | 恒指瑞銀五四熊B | 熊證 | 21,200 | 21,300 | | 0.086 | -14.000% | 3.03百萬 | -0.195 | 760 |
53656 | 恒指中銀三九熊L | 熊證 | 21,200 | 21,300 | | 0.092 | -15.596% | 1.26百萬 | 0.099 | 181 |
53824 | 恒指國君五三熊P | 熊證 | 21,200 | 21,300 | | 0.090 | -13.462% | 4.00萬 | 0.001 | 728 |
54867 | 恒指法巴五三熊B | 熊證 | 21,200 | 21,300 | | 0.090 | -11.765% | 3.91百萬 | 0.001 | 728 |
53944 | 恒指摩通四四熊Y | 熊證 | 21,220 | 21,320 | | 0.088 | -14.563% | 2.05百萬 | -0.195 | 395 |
54991 | 恒指摩通四甲熊G | 熊證 | 21,230 | 21,330 | | 0.093 | -14.679% | 53.00萬 | 0.001 | 608 |
53398 | 恒指法興五三熊O | 熊證 | 21,248 | 21,348 | | 0.093 | -12.264% | 5.36百萬 | -0.087 | 728 |
53133 | 恒指瑞銀五二熊L | 熊證 | 21,250 | 21,350 | | 0.077 | -12.500% | 3.71百萬 | -0.126 | 699 |
53443 | 恒指摩通五一熊B | 熊證 | 21,250 | 21,350 | | 0.092 | -14.815% | 1.80百萬 | -0.146 | 668 |
53487 | 恒指匯豐五二熊A | 熊證 | 21,250 | 21,350 | | 0.094 | -14.545% | 5.00萬 | -0.048 | 699 |
53678 | 恒指法巴五四熊P | 熊證 | 21,250 | 21,350 | | 0.093 | -13.084% | 42.00萬 | -0.097 | 760 |
54245 | 恒指花旗四甲熊B | 熊證 | 21,250 | 21,350 | | 0.105 | -8.696% | 4.57百萬 | 0.491 | 608 |
55415 | 恒指法興四乙熊P | 熊證 | 21,268 | 21,368 | | 0.096 | -13.514% | 13.00萬 | -0.038 | 640 |
53774 | 恒指摩通四四熊D | 熊證 | 21,270 | 21,370 | | 0.093 | -14.679% | 27.00萬 | -0.195 | 395 |
53276 | 恒指瑞銀五三熊B | 熊證 | 21,278 | 21,378 | | 0.095 | -13.636% | 0.00 | -0.136 | 728 |
55288 | 恒指摩通四乙熊J | 熊證 | 21,280 | 21,380 | | 0.096 | -13.514% | 1.00萬 | -0.097 | 640 |
53240 | 恒指國君五四熊B | 熊證 | 21,300 | 21,400 | | 0.098 | -13.274% | 1.14百萬 | -0.097 | 760 |
53341 | 恒指法巴六一熊S | 熊證 | 21,300 | 21,400 | | 0.096 | -12.727% | 5.70百萬 | -0.195 | 1035 |
53350 | 恒指匯豐五三熊Y | 熊證 | 21,300 | 21,400 | | 0.098 | -12.500% | 1.61百萬 | -0.097 | 728 |
53388 | 恒指瑞銀五一熊I | 熊證 | 21,300 | 21,400 | | 0.096 | -14.286% | 3.00百萬 | -0.195 | 668 |
53575 | 恒指摩通五一熊P | 熊證 | 21,300 | 21,400 | | 0.097 | -14.912% | 2.54百萬 | -0.146 | 668 |
53667 | 恒指瑞信五三熊B | 熊證 | 21,300 | 21,400 | | 0.096 | -11.111% | 47.00萬 | -0.195 | 728 |
53706 | 恒指法興五一熊R | 熊證 | 21,300 | 21,400 | | 0.100 | -12.281% | 1.00萬 | 0.001 | 668 |
53290 | 恒指摩通四四熊X | 熊證 | 21,320 | 21,420 | | 0.099 | -11.607% | 13.00萬 | -0.146 | 395 |
53108 | 恒指法興五三熊W | 熊證 | 21,328 | 21,428 | | 0.102 | -12.069% | 34.00萬 | -0.038 | 728 |
53746 | 恒指瑞銀五一熊Z | 熊證 | 21,328 | 21,428 | | 0.082 | -15.464% | 48.00萬 | -0.215 | 668 |
55677 | 恒指摩通四甲熊I | 熊證 | 21,330 | 21,430 | | 0.101 | -15.126% | 0.00 | -0.097 | 608 |
52854 | 恒指法興五二熊U | 熊證 | 21,348 | 21,448 | | 0.104 | -11.864% | 1.21百萬 | -0.038 | 699 |
52552 | 恒指法巴三九熊J | 熊證 | 21,350 | 21,450 | | 0.109 | -12.097% | 4.37百萬 | 0.197 | 181 |
52735 | 恒指摩通五二熊P | 熊證 | 21,350 | 21,450 | | 0.101 | -13.675% | 31.00萬 | -0.195 | 699 |
52930 | 恒指瑞銀五二熊N | 熊證 | 21,350 | 21,450 | | 0.083 | -12.632% | 1.78千萬 | -0.264 | 699 |
53092 | 恒指法巴六一熊K | 熊證 | 21,350 | 21,450 | | 0.100 | -11.504% | 73.00萬 | -0.244 | 1035 |
55095 | 恒指瑞信五二熊P | 熊證 | 21,350 | 21,450 | | 0.100 | -11.504% | 10.00萬 | -0.244 | 699 |
52638 | 恒指匯豐五三熊V | 熊證 | 21,357 | 21,457 | | 0.104 | -11.864% | 1.92百萬 | -0.082 | 728 |
53434 | 恒指法興五四熊Z | 熊證 | 21,368 | 21,468 | | 0.106 | -12.397% | 1.38百萬 | -0.038 | 760 |
55492 | 恒指摩通四四熊Q | 熊證 | 21,370 | 21,470 | | 0.102 | -13.559% | 0.00 | -0.244 | 395 |
53063 | 恒指瑞銀五二熊S | 熊證 | 21,378 | 21,478 | | 0.103 | -14.167% | 60.00萬 | -0.234 | 699 |
53040 | 恒指摩通四二熊O | 熊證 | 21,380 | 21,480 | | 0.103 | -13.445% | 33.00萬 | -0.244 | 334 |
52971 | 恒指法興五三熊V | 熊證 | 21,388 | 21,488 | | 0.108 | -11.475% | 1.06百萬 | -0.038 | 728 |
52529 | 恒指法興五二熊Z | 熊證 | 21,400 | 21,500 | | 0.109 | -12.097% | 90.00萬 | -0.048 | 699 |
52567 | 恒指摩通五二熊X | 熊證 | 21,400 | 21,500 | | 0.105 | -12.500% | 3.25百萬 | -0.244 | 699 |
52603 | 恒指瑞銀四四熊O | 熊證 | 21,400 | 21,500 | | 0.106 | -13.821% | 3.15百萬 | -0.195 | 395 |
52787 | 恒指法巴五四熊B | 熊證 | 21,400 | 21,500 | | 0.106 | -11.667% | 79.00萬 | -0.195 | 760 |
52824 | 恒指匯豐五四熊P | 熊證 | 21,400 | 21,500 | | 0.108 | -12.195% | 2.38百萬 | -0.097 | 760 |
52949 | 恒指中銀三九熊C | 熊證 | 21,400 | 21,500 | | 0.116 | -10.769% | 5.00萬 | 0.295 | 181 |
52996 | 恒指法巴六一熊C | 熊證 | 21,400 | 21,500 | | 0.105 | -11.017% | 3.00千萬 | -0.244 | 1035 |
53822 | 恒指國君五四熊C | 熊證 | 21,400 | 21,500 | | 0.109 | -11.382% | 0.00 | -0.048 | 760 |
54841 | 恒指瑞信五四熊B | 熊證 | 21,400 | 21,500 | | 0.105 | -11.017% | 68.00萬 | -0.244 | 760 |
53148 | 恒指摩通四二熊P | 熊證 | 21,420 | 21,520 | | 0.108 | -12.903% | 66.00萬 | -0.195 | 334 |
53134 | 恒指瑞銀五三熊V | 熊證 | 21,428 | 21,528 | | 0.107 | -13.710% | 0.00 | -0.283 | 728 |
53718 | 恒指法興四乙熊X | 熊證 | 21,428 | 21,528 | | 0.115 | -10.156% | 1.00萬 | 0.108 | 640 |
52637 | 恒指匯豐五三熊R | 熊證 | 21,438 | 21,538 | | 0.112 | -12.500% | 47.00萬 | -0.087 | 728 |
52661 | 恒指法興五一熊H | 熊證 | 21,448 | 21,548 | | 0.112 | -11.111% | 2.41百萬 | -0.136 | 668 |
52553 | 恒指法巴三九熊K | 熊證 | 21,450 | 21,550 | | 0.121 | -9.701% | 74.00萬 | 0.295 | 181 |
52692 | 恒指瑞銀五三熊X | 熊證 | 21,450 | 21,550 | | 0.092 | -14.019% | 13.00萬 | -0.224 | 728 |
52883 | 恒指摩通五三熊V | 熊證 | 21,450 | 21,550 | | 0.110 | -13.386% | 21.00萬 | -0.244 | 728 |
53093 | 恒指法巴六一熊L | 熊證 | 21,450 | 21,550 | | 0.111 | -9.756% | 66.00萬 | -0.195 | 1035 |
53109 | 恒指法興四四熊X | 熊證 | 21,468 | 21,568 | | 0.114 | -10.938% | 70.00萬 | -0.136 | 395 |
53475 | 恒指摩通四二熊T | 熊證 | 21,470 | 21,570 | | 0.114 | -11.628% | 0.00 | -0.146 | 334 |
53394 | 恒指瑞銀五一熊B | 熊證 | 21,478 | 21,578 | | 0.114 | -13.636% | 0.00 | -0.185 | 668 |
53773 | 恒指摩通四四熊A | 熊證 | 21,480 | 21,580 | | 0.113 | -12.403% | 4.00萬 | -0.244 | 395 |
52741 | 恒指摩通五三熊R | 熊證 | 21,500 | 21,600 | | 0.116 | -11.450% | 3.73百萬 | -0.195 | 728 |
52788 | 恒指法巴五四熊C | 熊證 | 21,500 | 21,600 | | 0.116 | -10.078% | 8.49百萬 | -0.195 | 760 |
52797 | 恒指法巴五四熊N | 熊證 | 21,500 | 21,600 | | 0.059 | -9.231% | 3.01百萬 | -0.097 | 760 |
52865 | 恒指法興五四熊Q | 熊證 | 21,500 | 21,600 | | 0.118 | -9.924% | 2.27百萬 | -0.097 | 760 |
52931 | 恒指瑞銀五三熊A | 熊證 | 21,500 | 21,600 | | 0.115 | -12.214% | 48.00萬 | -0.244 | 728 |
52934 | 恒指瑞銀五一熊X | 熊證 | 21,500 | 21,600 | | 0.058 | -13.433% | 1.03千萬 | -0.195 | 668 |
53039 | 恒指摩通五四熊I | 熊證 | 21,500 | 21,600 | | 0.057 | -12.308% | 8.08百萬 | -0.293 | 760 |
53076 | 恒指中銀三九熊E | 熊證 | 21,500 | 21,600 | | 0.125 | -11.348% | 0.00 | 0.246 | 181 |
53236 | 恒指國君五四熊A | 熊證 | 21,500 | 21,600 | | 0.118 | -9.924% | 1.60百萬 | -0.097 | 760 |
53241 | 恒指花旗五乙熊B | 熊證 | 21,500 | 21,600 | | 0.125 | -11.348% | 1.86百萬 | 0.246 | 1005 |
53502 | 恒指瑞信五四熊R | 熊證 | 21,500 | 21,600 | | 0.114 | -9.524% | 31.00萬 | -0.293 | 760 |
54229 | 恒指匯豐五二熊N | 熊證 | 21,500 | 21,600 | | 0.058 | -10.769% | 6.40百萬 | -0.195 | 699 |
52498 | 恒指匯豐四四熊R | 熊證 | 21,508 | 21,608 | | 0.119 | -10.526% | 62.00萬 | -0.087 | 395 |
53630 | 恒指法興五一熊N | 熊證 | 21,508 | 21,608 | | 0.060 | -10.448% | 7.30百萬 | -0.038 | 668 |
54999 | 恒指摩通四乙熊F | 熊證 | 21,520 | 21,620 | | 0.119 | -12.500% | 10.00萬 | -0.146 | 640 |
53070 | 恒指瑞銀五二熊K | 熊證 | 21,528 | 21,628 | | 0.117 | -13.971% | 30.00萬 | -0.283 | 699 |
52545 | 恒指法興五三熊H | 熊證 | 21,548 | 21,648 | | 0.123 | -9.559% | 2.21百萬 | -0.087 | 728 |
52554 | 恒指法巴三九熊L | 熊證 | 21,550 | 21,650 | | 0.129 | -11.034% | 1.00百萬 | 0.197 | 181 |
52604 | 恒指瑞銀五三熊R | 熊證 | 21,550 | 21,650 | | 0.099 | -13.913% | 0.00 | -0.303 | 728 |
52886 | 恒指摩通五四熊S | 熊證 | 21,550 | 21,650 | | 0.119 | -12.500% | 64.00萬 | -0.293 | 760 |
52641 | 恒指匯豐五四熊G | 熊證 | 21,568 | 21,668 | | 0.125 | -10.714% | 0.00 | -0.087 | 760 |
52972 | 恒指法興五二熊W | 熊證 | 21,568 | 21,668 | | 0.125 | -10.714% | 0.00 | -0.087 | 699 |
53158 | 恒指摩通四四熊V | 熊證 | 21,570 | 21,670 | | 0.122 | -11.594% | 20.00萬 | -0.244 | 395 |
52663 | 恒指法興五三熊S | 熊證 | 21,600 | 21,700 | | 0.130 | -9.091% | 23.00萬 | 0.001 | 728 |
52694 | 恒指瑞銀五二熊W | 熊證 | 21,600 | 21,700 | | 0.124 | -13.287% | 14.00萬 | -0.293 | 699 |
52742 | 恒指摩通五四熊K | 熊證 | 21,600 | 21,700 | | 0.123 | -12.766% | 0.00 | -0.342 | 760 |
52792 | 恒指法巴五四熊D | 熊證 | 21,600 | 21,700 | | 0.125 | -10.714% | 0.00 | -0.244 | 760 |
52825 | 恒指匯豐五四熊I | 熊證 | 21,600 | 21,700 | | 0.129 | -9.790% | 0.00 | -0.048 | 760 |
52948 | 恒指中銀三九熊Z | 熊證 | 21,600 | 21,700 | | 0.134 | -11.842% | 0.00 | 0.197 | 181 |
52997 | 恒指法巴六一熊D | 熊證 | 21,600 | 21,700 | | 0.123 | -10.219% | 1.10千萬 | -0.342 | 1035 |
53235 | 恒指國君五四熊G | 熊證 | 21,600 | 21,700 | | 0.127 | -10.563% | 0.00 | -0.146 | 760 |
53668 | 恒指瑞信五三熊C | 熊證 | 21,600 | 21,700 | | 0.124 | -8.824% | 40.00萬 | -0.293 | 728 |
53292 | 恒指摩通四二熊R | 熊證 | 21,620 | 21,720 | | 0.126 | -11.268% | 1.55百萬 | -0.293 | 334 |
53113 | 恒指法興五二熊X | 熊證 | 21,628 | 21,728 | | 0.130 | -10.345% | 0.00 | -0.136 | 699 |
52424 | 恒指法興五三熊X | 熊證 | 21,648 | 21,748 | | 0.131 | -9.655% | 1.25千萬 | -0.185 | 728 |
52175 | 恒指摩通五二熊S | 熊證 | 21,650 | 21,750 | | 0.129 | -11.034% | 1.51千萬 | -0.293 | 699 |
52470 | 恒指瑞銀五三熊K | 熊證 | 21,650 | 21,750 | | 0.107 | -13.008% | 18.00萬 | -0.322 | 728 |
52487 | 恒指法巴三九熊E | 熊證 | 21,650 | 21,750 | | 0.140 | -9.677% | 39.00萬 | 0.246 | 181 |
52555 | 恒指法巴三九熊M | 熊證 | 21,650 | 21,750 | | 0.140 | -9.677% | 29.00萬 | 0.246 | 181 |
52780 | 恒指法巴五四熊Z | 熊證 | 21,650 | 21,750 | | 0.130 | -9.722% | 5.00萬 | -0.244 | 760 |
52378 | 恒指匯豐五三熊K | 熊證 | 21,668 | 21,768 | | 0.137 | -9.272% | 0.00 | 0.010 | 728 |
52572 | 恒指摩通四二熊K | 熊證 | 21,670 | 21,770 | | 0.131 | -10.884% | 10.00萬 | -0.293 | 334 |
52933 | 恒指瑞銀五二熊O | 熊證 | 21,678 | 21,778 | | 0.110 | -12.000% | 0.00 | -0.283 | 699 |
53479 | 恒指摩通四四熊M | 熊證 | 21,680 | 21,780 | | 0.133 | -10.135% | 0.00 | -0.244 | 395 |
52546 | 恒指法興五二熊F | 熊證 | 21,688 | 21,788 | | 0.136 | -9.333% | 1.05百萬 | -0.136 | 699 |
52078 | 恒指瑞銀四四熊H | 熊證 | 21,700 | 21,800 | | 0.136 | -12.258% | 1.13百萬 | -0.195 | 395 |
52108 | 恒指法巴三七熊V | 熊證 | 21,700 | 21,800 | | 0.145 | -9.375% | 2.23百萬 | 0.246 | 119 |
52137 | 恒指法興五三熊G | 熊證 | 21,700 | 21,800 | | 0.138 | -8.000% | 4.38百萬 | -0.097 | 728 |
52221 | 恒指國君五三熊L | 熊證 | 21,700 | 21,800 | | 0.140 | -8.497% | 0.00 | 0.001 | 728 |
52240 | 恒指法巴三七熊C | 熊證 | 21,700 | 21,800 | | 0.145 | -8.805% | 2.00萬 | 0.246 | 119 |
52428 | 恒指摩通五二熊L | 熊證 | 21,700 | 21,800 | | 0.133 | -11.333% | 61.00萬 | -0.342 | 699 |
53075 | 恒指中銀三九熊D | 熊證 | 21,700 | 21,800 | | 0.148 | -8.642% | 0.00 | 0.393 | 181 |
55225 | 恒指瑞信五二熊V | 熊證 | 21,700 | 21,800 | | 0.134 | -8.844% | 6.00萬 | -0.293 | 699 |
52885 | 恒指摩通四二熊N | 熊證 | 21,720 | 21,820 | | 0.136 | -10.526% | 6.39百萬 | -0.293 | 334 |
52605 | 恒指瑞銀五三熊S | 熊證 | 21,728 | 21,828 | | 0.136 | -11.688% | 5.00萬 | -0.332 | 728 |
52502 | 恒指匯豐五三熊Z | 熊證 | 21,738 | 21,838 | | 0.141 | -10.191% | 49.00萬 | -0.136 | 728 |
52274 | 恒指法興五二熊O | 熊證 | 21,748 | 21,848 | | 0.144 | -8.861% | 1.00萬 | -0.038 | 699 |
52316 | 恒指瑞銀五二熊D | 熊證 | 21,750 | 21,850 | | 0.117 | -10.687% | 60.00萬 | -0.224 | 699 |
52353 | 恒指摩通五二熊B | 熊證 | 21,750 | 21,850 | | 0.138 | -10.968% | 1.16千萬 | -0.342 | 699 |
52488 | 恒指法巴三九熊F | 熊證 | 21,750 | 21,850 | | 0.151 | -8.485% | 0.00 | 0.295 | 181 |
54246 | 恒指花旗四甲熊C | 熊證 | 21,750 | 21,850 | | 0.156 | -6.024% | 1.01百萬 | 0.540 | 608 |
52671 | 恒指法興五一熊G | 熊證 | 21,768 | 21,868 | | 0.146 | -8.750% | 3.00萬 | -0.038 | 668 |
53042 | 恒指摩通四四熊U | 熊證 | 21,770 | 21,870 | | 0.140 | -10.828% | 0.00 | -0.342 | 395 |
52696 | 恒指瑞銀五三熊Y | 熊證 | 21,778 | 21,878 | | 0.119 | -10.526% | 0.00 | -0.244 | 728 |
53151 | 恒指摩通四二熊Q | 熊證 | 21,780 | 21,880 | | 0.144 | -9.434% | 26.00萬 | -0.195 | 334 |
52050 | 恒指匯豐五三熊S | 熊證 | 21,788 | 21,888 | | 0.145 | -9.938% | 35.00萬 | -0.185 | 728 |
52111 | 恒指法巴三七熊W | 熊證 | 21,800 | 21,900 | | 0.154 | -7.784% | 5.33百萬 | 0.197 | 119 |
52138 | 恒指法興五二熊E | 熊證 | 21,800 | 21,900 | | 0.148 | -8.642% | 1.02千萬 | -0.097 | 699 |
52176 | 恒指摩通五三熊K | 熊證 | 21,800 | 21,900 | | 0.143 | -11.180% | 14.00萬 | -0.342 | 728 |
52381 | 恒指國君五三熊M | 熊證 | 21,800 | 21,900 | | 0.150 | -8.537% | 0.00 | 0.001 | 728 |
52482 | 恒指瑞銀五二熊I | 熊證 | 21,800 | 21,900 | | 0.144 | -11.111% | 20.00萬 | -0.293 | 699 |
52506 | 恒指中銀三九熊Y | 熊證 | 21,800 | 21,900 | | 0.159 | -8.092% | 13.00萬 | 0.442 | 181 |
52998 | 恒指法巴六一熊E | 熊證 | 21,800 | 21,900 | | 0.140 | -8.497% | 7.86千萬 | -0.489 | 1035 |
53197 | 恒指匯豐五四熊V | 熊證 | 21,800 | 21,900 | | 0.071 | -11.250% | 3.08百萬 | -0.391 | 760 |
54845 | 恒指瑞信五四熊O | 熊證 | 21,800 | 21,900 | | 0.142 | -8.387% | 62.00萬 | -0.391 | 760 |
51721 | 恒指瑞銀五一熊H | 熊證 | 21,840 | 21,940 | | 0.099 | -10.000% | 4.17百萬 | -0.269 | 668 |
51822 | 恒指瑞銀五四熊J | 熊證 | 21,843 | 21,943 | | 0.147 | -9.816% | 56.00萬 | -0.357 | 760 |
51863 | 恒指摩通五三熊S | 熊證 | 21,843 | 21,943 | | 0.148 | -9.756% | 15.00萬 | -0.308 | 728 |
51891 | 恒指法興五二熊K | 熊證 | 21,843 | 21,943 | | 0.152 | -8.434% | 11.00萬 | -0.112 | 699 |
51783 | 恒指摩通五一熊M | 熊證 | 21,850 | 21,950 | | 0.149 | -10.241% | 65.00萬 | -0.293 | 668 |
52079 | 恒指瑞銀五三熊N | 熊證 | 21,850 | 21,950 | | 0.124 | -10.145% | 48.00萬 | -0.303 | 728 |
52277 | 恒指匯豐五三熊E | 熊證 | 21,868 | 21,968 | | 0.154 | -8.876% | 7.00萬 | -0.136 | 728 |
52425 | 恒指法興五三熊L | 熊證 | 21,868 | 21,968 | | 0.155 | -8.284% | 1.40百萬 | -0.087 | 728 |
52767 | 恒指摩通四二熊L | 熊證 | 21,870 | 21,970 | | 0.150 | -10.180% | 0.00 | -0.342 | 334 |
52672 | 恒指法興五二熊H | 熊證 | 21,888 | 21,988 | | 0.158 | -8.140% | 1.00萬 | -0.038 | 699 |
51677 | 恒指法巴三六熊T | 熊證 | 21,900 | 22,000 | | 0.162 | -8.989% | 1.23百萬 | 0.099 | 90 |
51865 | 恒指摩通五三熊B | 熊證 | 21,900 | 22,000 | | 0.153 | -10.000% | 3.30百萬 | -0.342 | 728 |
52112 | 恒指法巴三七熊X | 熊證 | 21,900 | 22,000 | | 0.167 | -7.222% | 7.00萬 | 0.344 | 119 |
52144 | 恒指法興五三熊Q | 熊證 | 21,900 | 22,000 | | 0.160 | -8.046% | 27.00萬 | 0.001 | 728 |
52317 | 恒指瑞銀四四熊Y | 熊證 | 21,900 | 22,000 | | 0.158 | -9.195% | 0.00 | -0.097 | 395 |
52382 | 恒指國君五三熊N | 熊證 | 21,900 | 22,000 | | 0.160 | -7.514% | 0.00 | 0.001 | 728 |
53655 | 恒指中銀三九熊K | 熊證 | 21,900 | 22,000 | | 0.168 | -8.696% | 0.00 | 0.393 | 181 |
|