種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有318隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
56767恒指法巴三甲牛J牛證27,60027,500跌  0.113-20.979%24.040M-1.6011002
63050恒指法巴三乙牛D牛證27,60027,500跌  0.114-20.280%11.550M-1.5661031
63907恒指瑞銀四一牛C牛證27,60027,500跌  0.119-20.667%60,000-1.3941064
64358恒指瑞信四一牛G牛證27,60027,500跌  0.116-20.000%150,000-1.4981064
64607恒指中銀三三牛M牛證27,60027,500跌  0.129-16.774%0.000-1.051758
66472恒指國君三甲牛G牛證27,60027,500跌  0.121-20.915%50,000-1.3261002
66806恒指瑞通三甲牛A牛證27,60027,500跌  0.121-18.243%0.000-1.3261002
67089恒指海通四三牛H牛證27,60027,500跌  0.114-19.149%5.110M-1.5661121
58645恒指法興四一牛Y牛證27,60827,508跌  0.115-20.690%0.000-1.5041064
61551恒指瑞銀四一牛Y牛證27,62827,528跌  0.098-20.325%30,000-1.3461064
62961恒指滙豐三九牛T牛證27,62827,528跌  0.123-19.608%0.000-1.161940
66656恒指法興四三牛S牛證27,64827,548跌  0.112-20.567%390,000-1.4701121
53175恒指瑞信四三牛M牛證27,65027,550跌  0.094-19.658%0.000-1.4361121
68008恒指海通四三牛J牛證27,65027,550跌  0.112-19.424%1.200M-1.4631121
62369恒指法興四二牛X牛證27,66827,568跌  0.112-20.000%310,000-1.4011093
61144恒指瑞信三乙牛U牛證27,67227,572跌  0.093-21.186%690,000-1.4011031
57031恒指瑞信四二牛A牛證27,69227,592跌  0.109-21.014%1.130M-1.4221093
57887恒指瑞銀四一牛W牛證27,69227,592跌  0.111-20.714%1.680M-1.3531064
58868恒指法興三甲牛M牛證27,69227,592跌  0.110-21.429%3.530M-1.3881002
59781恒指瑞通三九牛G牛證27,69227,567跌  0.093-18.421%0.000-1.259940
63023恒指法巴三乙牛C牛證27,70027,600跌  0.108-21.739%910,000-1.4291031
64749恒指海通四二牛D牛證27,70027,600跌  0.104-21.212%17.300M-1.5661093
66477恒指國君四二牛D牛證27,70027,600跌  0.111-22.917%320,000-1.3261093
53426恒指法興四四牛P牛證27,70827,608跌  0.108-20.588%130,000-1.4011154
67127恒指滙豐三八牛B牛證27,71827,618跌  0.076-20.833%1.740M-1.161911
65637恒指瑞信三甲牛Z牛證27,72827,628跌  0.107-21.324%160,000-1.3671002
65052恒指法興四二牛C牛證27,74827,648跌  0.105-21.053%190,000-1.3671093
52429恒指海通四三牛R牛證27,75027,650跌  0.105-20.455%3.670M-1.3601121
63901恒指瑞銀四一牛B牛證27,75027,650跌  0.089-21.239%0.000-1.2981064
64352恒指瑞信四一牛F牛證27,75027,650跌  0.090-20.354%400,000-1.2571064
69548恒指瑞通三甲牛H牛證27,76027,660跌  0.108-20.000%30,000-1.2231002
62997恒指法巴三乙牛B牛證27,80027,700跌  0.118-7.087%171.020M-0.7411031
64616恒指中銀三三牛N牛證27,80027,700跌  0.112-20.000%260,000-0.948758
66415恒指瑞銀四一牛F牛證27,80027,700跌  0.086-21.818%13.120M-1.2501064
67087恒指海通四二牛E牛證27,80027,700跌  0.098-21.600%31.580M-1.4291093
67713恒指瑞信三乙牛M牛證27,80027,700跌  0.101-22.901%30,000-1.3261031
65357恒指滙豐三八牛A牛證27,80827,658跌  0.057-19.718%3.920M-1.023911
66615恒指法興三甲牛K牛證27,80827,708跌  0.101-22.308%860,000-1.2981002
63544恒指瑞通三乙牛N牛證27,81027,710跌  0.105-20.455%120,000-1.1541031
68196恒指法興四二牛F牛證27,84827,748跌  0.098-22.222%60,000-1.2641093
64206恒指法巴三乙牛E牛證27,85027,750跌  0.097-23.016%2.260M-1.2911031
65621恒指瑞信四二牛E牛證27,85027,750跌  0.084-20.755%20,000-1.1611093
67633恒指瑞銀四一牛J牛證27,85027,750跌  0.100-21.875%0.000-1.1881064
69100恒指海通四二牛G牛證27,85027,750跌  0.094-21.667%3.940M-1.3941093
53313恒指法興四四牛M牛證27,86827,768跌  0.096-23.200%6.590M-1.2641154
50060恒指瑞銀三十牛J牛證27,88827,788跌  0.047-22.951%39.540M-1.264972
62980恒指滙豐三九牛N牛證27,89927,799跌  0.098-23.438%3.880M-1.089940
63369恒指瑞通三九牛Z牛證27,89927,774跌  0.074-24.490%8.870M-1.363940
63896恒指瑞銀四一牛A牛證27,89927,799跌  0.095-23.387%390,000-1.1921064
64339恒指瑞信四一牛E牛證27,89927,799跌  0.092-25.203%3.360M-1.2951064
64744恒指海通四三牛A牛證27,89927,799跌  0.090-24.370%19.510M-1.3631121
65058恒指法興四三牛R牛證27,89927,799跌  0.095-22.764%6.730M-1.1921121
50066恒指國君三乙牛B牛證27,90027,800跌  0.093-25.600%1.250M-1.2571031
65520恒指法巴三乙牛H牛證27,90027,800跌  0.093-25.000%2.240M-1.2571031
65802恒指中銀三三牛P牛證27,90027,800跌  0.094-21.667%20.860M-1.223758
52309恒指法興四四牛I牛證27,92827,828跌  0.091-24.793%1.410M-1.2291154
51230恒指海通四一牛B牛證27,95027,850跌  0.086-23.894%4.340M-1.3261064
52118恒指瑞通三甲牛L牛證27,95027,850跌  0.095-22.131%0.000-1.0161002
66387恒指瑞銀四一牛E牛證27,95027,850跌  0.090-25.620%1.720M-1.1881064
68861恒指瑞信三甲牛S牛證27,95027,850跌  0.076-25.490%420,000-1.1471002
66616恒指法興三甲牛V牛證27,96827,868跌  0.089-23.932%5.780M-1.1611002
67391恒指滙豐三七牛A牛證27,97327,823跌  0.050-21.875%8.530M-0.937878
53085恒指瑞銀四四牛C牛證27,98827,888跌  0.088-24.138%0.000-1.1261154
51425恒指中銀三三牛D牛證28,00027,900跌  0.087-23.684%22.530M-1.119758
65500恒指法巴三乙牛G牛證28,00027,900跌  0.084-26.316%17.790M-1.2231031
65620恒指瑞信四二牛D牛證28,00027,900跌  0.086-26.496%3.420M-1.1541093
67604恒指瑞銀四一牛I牛證28,00027,900跌  0.084-26.316%27.500M-1.2231064
67675恒指法巴三乙牛L牛證28,00027,900跌  0.084-26.316%410,000-1.2231031
68002恒指海通四二牛F牛證28,00027,900跌  0.082-25.455%38.840M-1.2911093
68044恒指瑞通三甲牛F牛證28,00027,900跌  0.088-22.124%1.050M-1.0851002
68197恒指法興四三牛T牛證28,00827,908跌  0.086-25.217%3.580M-1.1261121
53320恒指法興四四牛N牛證28,02827,928跌  0.085-24.779%2.000M-1.0921154
68394恒指滙豐三八牛C牛證28,04827,948跌  0.057-25.000%24.110M-1.006911
69341恒指法興四二牛V牛證28,04827,948跌  0.083-25.893%370,000-1.0921093
52418恒指海通四一牛C牛證28,05027,950跌  0.080-25.926%6.130M-1.1881064
67709恒指瑞信四一牛J牛證28,05027,950跌  0.070-27.083%2.080M-1.0511064
68747恒指瑞銀四一牛K牛證28,05027,950跌  0.070-25.532%650,000-1.0511064
51018恒指瑞通三甲牛I牛證28,06027,960跌  0.084-24.324%1.230M-1.0161002
52333恒指法興四四牛J牛證28,06827,968跌  0.082-26.126%860,000-1.0581154
50054恒指瑞銀三十牛E牛證28,10028,000跌  0.066-26.667%5.020M-1.044972
65490恒指法巴三乙牛F牛證28,10028,000跌  0.077-27.358%53.250M-1.1191031
65796恒指中銀三三牛O牛證28,10028,000跌  0.080-20.792%44.750M-1.016758
67662恒指法巴三乙牛J牛證28,10028,000跌  0.078-25.714%31.610M-1.0851031
68852恒指瑞信四二牛G牛證28,10028,000跌  0.079-26.168%390,000-1.0511093
68192恒指法興三十牛V牛證28,10828,008跌  0.079-26.168%760,000-1.023972
65395恒指滙豐三六牛A牛證28,12228,022跌  0.078-28.440%20.330M-1.009849
65617恒指瑞信四一牛H牛證28,12228,022跌  0.078-26.415%8.420M-1.0091064
66379恒指瑞銀四一牛D牛證28,12228,022跌  0.078-27.103%1.490M-1.0091064
66637恒指法興四二牛E牛證28,12228,022跌  0.079-26.168%3.320M-0.9751093
66920恒指瑞通三甲牛D牛證28,12227,997跌  0.063-27.586%3.300M-1.0701002
67086恒指海通四三牛G牛證28,12228,022跌  0.071-29.000%21.850M-1.2501121
57187恒指瑞銀四三牛H牛證28,13828,038跌  0.038-26.923%29.120M-1.0231121
67592恒指瑞銀四一牛H牛證28,15028,050跌  0.064-26.437%170,000-0.9541064
67706恒指瑞信三乙牛V牛證28,15028,050跌  0.065-26.966%110,000-0.9131031
58869恒指瑞通三甲牛O牛證28,16028,060跌  0.040-21.569%1.040M-0.8101002
53793恒指法興三九牛A牛證28,16828,068跌  0.075-27.184%0.000-0.954940
53325恒指法興四四牛O牛證28,18828,088跌  0.073-28.431%790,000-0.9541154
68400恒指滙豐三六牛B牛證28,19828,048跌  0.040-24.528%19.990M-0.851849
50068恒指國君三乙牛C牛證28,20028,100跌  0.070-30.000%11.280M-1.0161031
50617恒指瑞信四一牛M牛證28,20028,100跌  0.072-27.273%5.450M-0.9481064
67656恒指法巴三乙牛I牛證28,20028,100跌  0.073-27.723%2.980M-0.9131031
67830恒指中銀三三牛R牛證28,20028,100跌  0.078-25.714%650,000-0.741758
68644恒指瑞銀四一牛P牛證28,20028,100跌  0.072-29.412%640,000-0.9481064
68916恒指法巴三乙牛M牛證28,20028,100跌  0.073-27.000%630,000-0.9131031
69097恒指海通四三牛L牛證28,20028,100跌  0.066-28.261%20.640M-1.1541121
50834恒指法興三十牛F牛證28,20828,108跌  0.071-29.000%2.960M-0.954972
69547恒指瑞通三甲牛G牛證28,21028,110跌  0.074-23.711%1.590M-0.8441002
52334恒指法興四四牛K牛證28,22828,128跌  0.070-28.571%6.580M-0.9201154
69330恒指法興四二牛K牛證28,24828,148跌  0.069-28.866%13.060M-0.8861093
53220恒指法巴四一牛B牛證28,25028,150跌  0.066-30.526%6.970M-0.9821064
54489恒指海通四二牛K牛證28,25028,150跌  0.066-29.787%100,000-0.9821093
67664恒指法巴三乙牛K牛證28,25028,150跌  0.065-30.851%16.770M-1.0161031
68802恒指瑞信四二牛F牛證28,25628,156跌  0.058-28.395%1.190M-0.8381093
57649恒指滙豐三七牛P牛證28,28828,188跌  0.046-29.231%7.660M-0.748878
51473恒指中銀三四牛T牛證28,30028,200跌  0.073-25.510%1.060M-0.570786
52751恒指法巴四一牛Z牛證28,30028,200跌  0.064-30.435%15.810M-0.8791064
53446恒指海通四二牛A牛證28,30028,200跌  0.063-28.409%64.220M-0.9131093
54202恒指瑞銀四四牛I牛證28,30028,200跌  0.065-30.108%400,000-0.8441154
54435恒指瑞信四一牛Z牛證28,30028,200跌  0.065-30.108%0.000-0.8441064
54943恒指瑞通三十牛S牛證28,31028,310跌  0.077-25.243%60,000-0.054972
53071恒指瑞銀四四牛B牛證28,35028,250跌  0.062-30.337%540,000-0.7761154
53165恒指瑞信四三牛L牛證28,35028,250跌  0.053-28.378%3.240M-0.7211121
59044恒指法巴四一牛G牛證28,35028,250跌  0.063-30.769%430,000-0.7411064
68106恒指海通四二牛L牛證28,35028,250跌  0.059-32.184%1.870M-0.8791093
53328恒指法興四五牛O牛證28,36828,268跌  0.059-32.184%7.750M-0.8171185
54845恒指滙豐三七牛O牛證28,37828,278跌  0.065-30.851%810,000-0.576878
52361恒指法興四四牛L牛證28,38828,288跌  0.060-31.034%1.040M-0.7141154
51171恒指瑞銀四一牛M牛證28,40028,300跌  0.049-31.944%1.920M-0.7141064
51400恒指瑞信四四牛N牛證28,40028,300跌  0.055-30.380%200.000M-0.8441154
52752恒指法巴四一牛A牛證28,40028,300跌  0.058-32.558%6.030M-0.7411064
52843恒指中銀三四牛M牛證28,40028,300跌  0.068-26.882%30,000-0.398786
53442恒指海通四三牛O牛證28,40028,300跌  0.055-32.099%820,000-0.8441121
53595恒指瑞通三十牛Q牛證28,41028,310跌  0.060-31.818%210,000-0.638972
55794恒指法興四五牛P牛證28,44828,348跌  0.054-34.940%2.680M-0.7141185
54200恒指瑞銀四四牛F牛證28,45028,350跌  0.046-32.353%380,000-0.6661154
54389恒指瑞信四二牛O牛證28,45028,350跌  0.047-31.884%790,000-0.6251093
54456恒指海通四一牛O牛證28,45028,350跌  0.053-33.750%690,000-0.7411064
59054恒指法巴四一牛H牛證28,45028,350跌  0.055-33.735%230,000-0.6731064
50678恒指瑞通三十牛X牛證28,46028,360跌  0.056-32.530%2.360M-0.604972
52727恒指滙豐三八牛V牛證28,46828,318跌  0.029-30.952%34.500M-0.680911
50696恒指海通四二牛Z牛證28,50028,400跌  0.045-37.500%54.000M-0.8441093
53070恒指瑞銀四四牛A牛證28,50028,400跌  0.049-34.667%36.050M-0.7071154
53163恒指瑞信四一牛Y牛證28,50028,400跌  0.051-36.250%8.300M-0.6381064
54674恒指中銀三四牛N牛證28,50028,400跌  0.061-30.682%20,000-0.295786
61219恒指國君四一牛G牛證28,50028,400跌  0.050-38.272%15.510M-0.6731064
68239恒指法巴四一牛X牛證28,50028,400跌  0.050-36.709%5.420M-0.6731064
53339恒指法興四六牛H牛證28,50828,408跌  0.041-39.706%250.000M-0.9541213
54939恒指瑞通三十牛R牛證28,51028,410跌  0.049-32.877%5.840M-0.673972
51879恒指法興四五牛N牛證28,54828,448跌  0.048-35.135%15.610M-0.5761185
50483恒指瑞信四三牛K牛證28,55028,450跌  0.041-33.871%6.720M-0.5281121
54563恒指法巴三乙牛Z牛證28,55028,450跌  0.047-37.333%1.960M-0.6041031
68052恒指海通四一牛P牛證28,55028,450跌  0.045-36.620%11.320M-0.6731064
68362恒指滙豐三八牛U牛證28,55028,450跌  0.052-34.177%950,000-0.432911
69090恒指瑞銀四三牛T牛證28,55028,450跌  0.048-36.000%2.590M-0.5701121
53449恒指海通四一牛N牛證28,60028,500跌  0.037-41.270%87.200M-0.7761064
54199恒指瑞銀四四牛H牛證28,60028,500跌  0.045-36.620%120,000-0.5011154
54363恒指瑞信四二牛N牛證28,60028,500跌  0.044-38.889%1.590M-0.5351093
67752恒指中銀三四牛K牛證28,60028,500跌  0.049-36.364%580,000-0.363786
68263恒指法巴四一牛Y牛證28,60028,500跌  0.040-42.857%26.760M-0.6731064
55799恒指法興四五牛Q牛證28,60828,508跌  0.044-37.143%1.550M-0.5081185
69593恒指瑞通三十牛O牛證28,61028,510跌  0.045-39.189%100,000-0.466972
57631恒指滙豐三八牛W牛證28,62828,478跌  0.024-35.135%10.550M-0.473911
50689恒指海通四二牛Y牛證28,65028,550跌  0.035-43.548%30.710M-0.6731093
54576恒指法巴三乙牛Y牛證28,65028,550跌  0.040-41.176%2.260M-0.5011031
53066恒指瑞銀四四牛Z牛證28,65228,552跌  0.041-40.580%20,000-0.4601154
53155恒指瑞信四一牛X牛證28,65228,552跌  0.041-41.429%2.950M-0.4601064
53340恒指法興四六牛I牛證28,65228,552跌  0.041-40.580%6.220M-0.4601213
53594恒指瑞通三十牛P牛證28,65228,527跌  0.037-35.088%1.210M-0.365972
51504恒指法興四四牛U牛證28,66828,568跌  0.041-40.580%50,000-0.4051154
51153恒指瑞銀四一牛U牛證28,68828,588跌  0.032-41.818%800,000-0.4251064
54454恒指海通四二牛B牛證28,70028,600跌  0.032-43.860%25.090M-0.6041093
61257恒指國君四一牛H牛證28,70028,600跌  0.034-46.875%43.120M-0.5351064
67589恒指滙豐三七牛M牛證28,70028,600跌  0.038-41.538%3.500M-0.398878
67705恒指法巴四一牛V牛證28,70028,600跌  0.034-46.032%24.790M-0.5351064
68830恒指瑞銀四三牛S牛證28,70028,600跌  0.030-44.444%11.480M-0.4661121
69897恒指瑞信四三牛J牛證28,70028,600跌  0.036-43.750%21.590M-0.4661121
51393恒指法興四五牛L牛證28,70828,608跌  0.037-42.188%3.750M-0.4051185
51780恒指瑞通三十牛A牛證28,71028,610跌  0.038-42.424%960,000-0.363972
55886恒指法興四六牛J牛證28,74828,648跌  0.032-44.828%26.910M-0.4391213
50427恒指海通四三牛U牛證28,75028,650跌  0.025-54.545%16.560M-0.6731121
54197恒指瑞銀四四牛E牛證28,75028,650跌  0.029-43.137%32.910M-0.3361154
54357恒指瑞信四二牛M牛證28,75028,650跌  0.030-41.176%100,000-0.2951093
54577恒指法巴三乙牛Q牛證28,75028,650跌  0.031-49.180%12.160M-0.4661031
52839恒指瑞通三十牛D牛證28,76028,660跌  0.033-46.774%920,000-0.363972
54833恒指滙豐三七牛N牛證28,77228,672跌  0.022-43.590%6.860M-0.322878
50943恒指法巴四一牛N牛證28,80028,700跌  0.025-54.545%13.740M-0.5011064
51465恒指中銀三四牛S牛證28,80028,700跌  0.026-52.727%12.630M-0.466786
60890恒指瑞銀四三牛B牛證28,80028,700跌  0.031-45.614%920,000-0.2951121
61483恒指瑞信四三牛Q牛證28,80028,700跌  0.030-43.396%20.200M-0.3291121
67988恒指海通四二牛J牛證28,80028,700跌  0.023-53.061%101.460M-0.5701093
65877恒指法興四四牛R牛證28,80828,708跌  0.026-52.727%48.390M-0.4391154
51109恒指瑞銀四三牛P牛證28,83828,738跌  0.024-47.826%1.520M-0.2401121
51553恒指法興四六牛M牛證28,84828,748跌  0.028-49.091%4.060M-0.2331213
52624恒指瑞信四一牛R牛證28,85028,750跌  0.025-45.652%10,000-0.1571064
52787恒指海通四二牛O牛證28,85028,750跌  0.021-58.824%3.410M-0.4661093
51873恒指瑞通三十牛B牛證28,86028,760跌  0.028-49.091%1.210M-0.191972
68881恒指滙豐三七牛S牛證28,86828,718跌  0.014-51.724%43.810M-0.336878
51268恒指瑞信四三牛S牛證28,90028,800跌  0.024-52.000%22.300M-0.1911121
52031恒指海通四二牛N牛證28,90028,800跌  0.018-57.143%69.630M-0.3981093
52390恒指瑞銀四三牛Y牛證28,90028,800跌  0.018-57.143%110.550M-0.2741121
58601恒指法巴三乙牛O牛證28,90028,800跌  0.023-52.083%11.840M-0.2261031
53383恒指法興四六牛Q牛證28,90828,808跌  0.023-54.000%1.840M-0.1981213
53866恒指瑞通三十牛I牛證28,91028,810跌  0.026-44.681%3.970M-0.088972
50820恒指滙豐三七牛U牛證28,93828,838跌  0.018-61.702%13.570M-0.267878
65908恒指法興四五牛R牛證28,94828,848跌  0.019-59.574%17.520M-0.1981185
51742恒指法巴四一牛O牛證28,95028,850跌  0.016-64.444%16.850M-0.2951064
53193恒指海通四四牛F牛證28,95028,850跌  0.015-62.500%32.730M-0.3291154
60758恒指瑞銀四三牛W牛證28,95028,850跌  0.018-62.500%9.570M-0.2261121
61466恒指瑞信四三牛P牛證28,95028,850跌  0.017-58.537%7.450M-0.1431121
53245恒指瑞通三十牛G牛證28,96028,860跌  0.010-78.261%3.760M-0.466972
52681恒指法興四四牛W牛證28,96828,868跌  0.013-71.739%12.950M-0.3361154
56842恒指法興四五牛K牛證29,08828,988跌  0.010-73.684%17.760M-0.0271185
57686恒指瑞銀四四牛R牛證29,55029,450不變  0.000%0.0001154
58009恒指瑞通三乙牛D牛證29,56029,460不變  0.000%0.0001031
57156恒指滙豐三八牛S牛證29,56829,418不變  0.000%0.000911
57973恒指法興四六牛B牛證29,64829,548不變  0.000%0.0001213
57263恒指瑞信四二牛Q牛證29,65029,550不變  0.000%0.0001093
57650恒指瑞銀四四牛Q牛證29,70029,600不變  0.000%0.0001154
56076恒指滙豐一甲熊B熊證29,71929,819跌  0.024-61.905%7.250M-1.660272
56300恒指瑞銀一六熊C熊證29,71929,819跌  0.024-58.621%2.580M-1.660119
56484恒指瑞信一六熊I熊證29,71929,819跌  0.019-68.333%1.400M-1.832119
56631恒指海通一六熊R熊證29,71929,819跌  0.016-69.811%80.310M-1.935119
56897恒指法興一七熊F熊證29,71929,819跌  0.021-63.793%15.430M-1.763149
57226恒指瑞信一六熊Z熊證29,73929,839不變  0.0170.000%0.000-1.852119
56379恒指法巴一七熊N熊證29,75029,850跌  0.021-65.574%5.090M-1.870149
57419恒指瑞銀一七熊D熊證29,75029,850不變  0.0410.000%0.000-0.900149
57796恒指海通四五牛P牛證29,75029,650不變  0.000%0.0001185
56711恒指瑞通一七熊G熊證29,79029,890升  0.113+66.176%910,0001.154149
56366恒指法巴一七熊K熊證29,80029,900升  0.111+65.672%6.860M1.051149
57260恒指瑞信四二牛L牛證29,80029,700不變  0.000%0.0001093
57812恒指法興一六熊V熊證29,80029,900不變  0.1100.000%0.0001.017119
57972恒指法興四五牛B牛證29,80829,708不變  0.000%0.0001185
57998恒指瑞通三乙牛Y牛證29,81029,710不變  0.000%0.0001031
56303恒指瑞銀一七熊W熊證29,85029,950升  0.098+60.656%47.000M1.106149
56485恒指瑞信一六熊J熊證29,85029,950升  0.098+58.065%9.040M1.106119
57624恒指瑞銀四四牛P牛證29,85029,750不變  0.000%0.0001154
57758恒指海通一六熊V熊證29,85029,950不變  0.1150.000%0.0001.017119
57070恒指滙豐一甲熊G熊證29,88829,988不變  0.0930.000%0.0001.728272
57987恒指瑞通一七熊H熊證29,89029,990不變  0.1250.000%0.0001.223149
56367恒指法巴一七熊V熊證29,90030,000升  0.123+53.750%1.810M1.120149
56881恒指法興一六熊D熊證29,90030,000升  0.121+61.333%46.100M1.051119
57176恒指中銀三八牛M牛證29,90029,800不變  0.000%0.000911
57229恒指瑞信一六熊B熊證29,90030,000不變  0.1230.000%0.0001.120119
57425恒指瑞銀一七熊E熊證29,90030,000不變  0.1060.000%0.0001.264149
57155恒指滙豐三八牛R牛證29,90829,808不變  0.000%0.000911
57974恒指法興四六牛C牛證29,94829,848不變  0.000%0.0001213
56632恒指海通一六熊U熊證29,95030,050升  0.127+54.878%24.950M1.086119
57258恒指瑞信四二牛K牛證29,95029,850不變  0.000%0.0001093
56304恒指瑞銀一六熊F熊證30,00030,100升  0.132+46.667%330,0001.086119
56371恒指法巴一七熊L熊證30,00030,100升  0.137+48.913%2.290M1.257149
56489恒指瑞信一六熊K熊證30,00030,100升  0.133+47.778%3.040M1.120119
57621恒指瑞銀四四牛O牛證30,00029,900不變  0.000%0.0001154
57847恒指法興一七熊P熊證30,00030,100不變  0.1380.000%0.0001.292149
57231恒指瑞信一六熊C熊證30,05030,150不變  0.1170.000%0.0001.202119
57427恒指瑞銀一七熊F熊證30,05030,150不變  0.1200.000%0.0001.326149
57719恒指法巴四五牛T牛證30,05029,950不變  0.000%0.0001185
57768恒指海通一六熊D熊證30,05030,150不變  0.1390.000%0.0001.154119
56064恒指滙豐一乙熊X熊證30,08830,238升  0.086+36.508%5.110M1.986303
56706恒指瑞通一七熊F熊證30,09030,190升  0.148+42.308%3.420M1.326149
55881恒指法巴一六熊F熊證30,10030,200升  0.144+39.806%4.380M1.154119
55965恒指中銀一六熊H熊證30,10030,200升  0.120+37.931%10.350M1.154119
56908恒指法興一八熊T熊證30,10030,200升  0.149+43.269%12.420M1.326181
57254恒指瑞信四二牛H牛證30,10030,000不變  0.000%0.0001093
57740恒指法巴一七熊F熊證30,10030,200不變  0.1470.000%0.0001.257149
57795恒指海通四四牛Q牛證30,10030,000不變  0.000%0.0001154
57962恒指法興四五牛M牛證30,10830,008不變  0.000%0.0001185
57820恒指法興一六熊G熊證30,14830,248不變  0.1520.000%0.0001.264119
56305恒指瑞銀一七熊X熊證30,15030,250升  0.129+43.333%2.440M1.354149
56496恒指瑞信一六熊M熊證30,15030,250升  0.126+35.484%340,0001.230119
56635恒指海通一七熊P熊證30,15030,250升  0.153+36.607%1.770M1.292149
58010恒指瑞通三乙牛I牛證30,16030,060不變  0.000%0.0001031
57991恒指瑞通一七熊I熊證30,19030,290不變  0.1640.000%0.0001.532149
55883恒指法巴一六熊N熊證30,20030,300升  0.157+37.719%1.240M1.257119
57234恒指瑞信一六熊E熊證30,20030,300不變  0.1560.000%0.0001.223119
57434恒指瑞銀一六熊J熊證30,20030,300不變  0.1560.000%0.0001.223119
57613恒指瑞銀四四牛N牛證30,20030,100不變  0.000%0.0001154
56898恒指法興一七熊I熊證30,24830,348升  0.168+40.000%4.550M1.471149
57969恒指法興四六牛A牛證30,24830,148不變  0.000%0.0001213
57253恒指瑞信四二牛T牛證30,25030,150不變  0.000%0.0001093
57072恒指滙豐一甲熊H熊證30,28830,388不變  0.1930.000%0.0002.192272
55884恒指法巴一六熊R熊證30,30030,400升  0.167+34.677%740,0001.257119
56314恒指瑞銀一六熊H熊證30,30030,400升  0.168+35.484%3.590M1.292119
57170恒指中銀三八牛L牛證30,30030,200不變  0.000%0.000911
57774恒指海通一六熊F熊證30,30030,400不變  0.1690.000%0.0001.326119
57859恒指法興一八熊U熊證30,30030,400不變  0.1740.000%0.0001.498181
55182恒指瑞信一五熊B熊證30,34030,440升  0.140+35.922%65.610M1.15487
55045恒指法巴一六熊C熊證30,35030,450升  0.171+35.714%225.680M1.223119
57235恒指瑞信一六熊F熊證30,35030,450不變  0.1470.000%0.0001.409119
57437恒指瑞銀一七熊G熊證30,35030,450不變  0.1480.000%0.0001.450149
57607恒指瑞銀四四牛L牛證30,35030,250不變  0.000%0.0001154
57783恒指海通四四牛P牛證30,35030,250不變  0.000%0.0001154
57146恒指滙豐三八牛Q牛證30,35630,256不變  0.000%0.000911
57242恒指瑞信四二牛Z牛證30,35630,256不變  0.000%0.0001093
57964恒指法興四五牛S牛證30,35630,256不變  0.000%0.0001185
55451恒指法興一七熊S熊證30,36830,468升  0.179+33.582%42.350M1.436149
55928恒指國君一七熊J熊證30,36830,468升  0.185+30.282%2.610M1.642149
56059恒指滙豐一乙熊L熊證30,36830,518升  0.102+27.500%8.000M2.124303
55312恒指瑞銀一五熊G熊證30,40030,500升  0.141+33.019%62.510M0.98987
55422恒指海通一五熊B熊證30,40030,500升  0.175+32.576%11.780M1.18987
55891恒指法巴一六熊T熊證30,40030,500不變  0.1790.000%0.0001.326119
55977恒指中銀一六熊I熊證30,40030,500升  0.159+25.197%0.0001.732119
56882恒指法興一六熊F熊證30,40030,500升  0.179+32.593%9.380M1.326119
56704恒指瑞通一七熊E熊證30,44030,540升  0.193+29.530%0.0001.670149
55184恒指瑞信一五熊C熊證30,45030,550升  0.151+31.304%2.000M1.23087
56315恒指瑞銀一七熊Y熊證30,45030,550升  0.160+33.333%1.000M1.601149
54941恒指法興一七熊J熊證30,46830,568升  0.191+31.724%59.710M1.505149
55893恒指法巴一六熊A熊證30,50030,600升  0.190+29.252%740,0001.361119
56499恒指瑞信一六熊A熊證30,50030,600升  0.191+27.333%0.0001.395119
56647恒指海通一七熊Q熊證30,50030,600升  0.199+28.387%1.400M1.670149
57185恒指中銀一六熊J熊證30,50030,600不變  0.1670.000%0.0001.718119
57438恒指瑞銀一六熊A熊證30,50030,600不變  0.1910.000%0.0001.395119
57865恒指法興一八熊V熊證30,50030,600不變  0.1970.000%0.0001.601181
54514恒指滙豐一五熊N熊證30,51230,612升  0.126+28.571%17.920M1.28587
55453恒指法興一七熊H熊證30,54830,648升  0.201+29.677%8.980M1.574149
54645恒指瑞銀一五熊U熊證30,55030,650升  0.154+29.412%84.610M1.01087
54702恒指瑞信一五熊U熊證30,55030,650升  0.157+28.689%10.740M1.13487
57722恒指法巴一七熊Q熊證30,55030,650不變  0.1990.000%0.0001.498149
54997恒指瑞通一五熊B熊證30,59030,690升  0.189+26.000%13.570M1.01787
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 02/03/2021 16:39
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>