• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有821隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
53863恒指瑞銀八八牛８牛證24,55824,458不變  0.1290.000%0.00897
55293恒指法興八九牛Ｐ牛證24,55824,458不變  0.1290.000%10.00萬926
54067恒指匯豐八八牛Ｋ牛證24,56824,468不變  0.1290.000%1.96百萬897
64692恒指瑞銀八七牛Ｍ牛證24,56824,468不變  0.1240.000%1.00千萬864
63597恒指法興八三牛６牛證24,57824,478不變  0.1300.000%2.17百萬744
68225恒指瑞銀八八牛Ｒ牛證24,57824,478不變  0.1230.000%2.01千萬897
64139恒指摩利八七牛Ｏ牛證24,58024,480不變  0.1230.000%2.13千萬864
59213恒指法興八九牛７牛證24,58824,488不變  0.1260.000%23.00萬926
61136恒指信證八甲牛１牛證24,58824,488不變  0.1320.000%23.00萬988
63432恒指瑞銀八七牛１牛證24,58824,488不變  0.1240.000%2.59千萬864
63892恒指匯豐八七牛Ｔ牛證24,58824,488不變  0.1270.000%2.00萬864
53229恒指瑞銀七十牛Ｌ牛證24,59824,498不變  0.1250.000%2.61百萬590
63089恒指星展七乙牛Ｚ牛證24,60024,500不變  0.1240.000%4.75百萬653
63131恒指法巴九三牛Ｑ牛證24,60024,500不變  0.1240.000%1.01億1107
63160恒指瑞銀八七牛Ｙ牛證24,60024,500不變  0.1230.000%2.62千萬864
63289恒指匯豐八七牛Ｍ牛證24,60024,500不變  0.1260.000%49.00萬864
63326恒指信證八四牛９牛證24,60024,500不變  0.1260.000%3.00千萬772
63378恒指華泰七乙牛Ｈ牛證24,60024,500不變  0.1300.000%1.73百萬653
63456恒指摩通八七牛Ｇ牛證24,60024,500不變  0.1290.000%1.55千萬864
64049恒指國君八七牛Ｖ牛證24,60024,500不變  0.1260.000%2.30百萬864
67367恒指花旗八七牛Ｑ牛證24,60024,500不變  0.0640.000%3.95百萬864
55449恒指匯豐八八牛Ｑ牛證24,60824,508不變  0.1250.000%3.07百萬897
62882恒指法興八十牛Ｔ牛證24,60824,508不變  0.1210.000%1.65千萬958
63771恒指瑞銀八七牛Ｌ牛證24,60824,508不變  0.1230.000%7.00萬864
63118恒指摩利八六牛５牛證24,61024,510不變  0.1220.000%2.42千萬835
64043恒指中銀八一牛Ｔ牛證24,61824,518不變  0.1290.000%41.00萬679
64992恒指瑞銀八八牛Ｄ牛證24,61824,518不變  0.1220.000%11.00萬897
68335恒指匯豐八八牛Ｔ牛證24,61824,518不變  0.1240.000%0.00897
55295恒指國君八七牛４牛證24,62024,520不變  0.1270.000%0.00864
63238恒指摩通八七牛Ｖ牛證24,62024,520不變  0.1250.000%3.59千萬864
63700恒指花旗八七牛Ｋ牛證24,62724,527不變  0.1240.000%3.07千萬864
63098恒指信證八二牛Ｋ牛證24,62824,528不變  0.1300.000%0.00713
63212恒指法興八七牛Ｘ牛證24,62824,528不變  0.1240.000%1.48百萬864
65366恒指瑞銀八八牛Ｉ牛證24,62824,528不變  0.1220.000%0.00897
53914恒指法巴八九牛１牛證24,63024,530不變  0.1220.000%1.00百萬926
64296恒指匯豐八八牛Ｂ牛證24,63024,530不變  0.1230.000%0.00897
54464恒指瑞銀八八牛Ｍ牛證24,63824,538不變  0.1210.000%0.00897
65715恒指法興八八牛Ｉ牛證24,63824,538不變  0.1200.000%7.28百萬897
53479恒指法興八七牛６牛證24,64824,548不變  0.1220.000%1.13百萬864
61029恒指瑞銀八甲牛Ｘ牛證24,64824,548不變  0.1190.000%1.00萬988
63524恒指法巴九三牛Ｃ牛證24,65024,550不變  0.1200.000%7.52百萬1107
63798恒指星展七乙牛４牛證24,65024,550不變  0.1210.000%11.00萬653
64112恒指瑞銀八七牛Ｓ牛證24,65024,550不變  0.1190.000%39.00萬864
67559恒指國君八七牛６牛證24,65024,550不變  0.1210.000%1.51百萬864
68073恒指匯豐八七牛Ｃ牛證24,65024,550不變  0.1210.000%10.00萬864
68350恒指中銀八七牛Ｈ牛證24,65024,550不變  0.1240.000%0.00864
69691恒指摩通八乙牛Ｙ牛證24,65024,550不變  0.1290.000%4.00萬1017
63812恒指法興八三牛１牛證24,65824,558不變  0.1230.000%0.00744
68072恒指瑞銀八甲牛５牛證24,65824,558不變  0.1180.000%1.00萬988
55232恒指摩利八八牛５牛證24,66024,560不變  0.1180.000%1.87千萬897
68174恒指星展八二牛Ｄ牛證24,66624,566不變  0.1220.000%1.30百萬713
58682恒指中銀八七牛Ｓ牛證24,66824,568不變  0.1230.000%0.00864
62976恒指匯豐八六牛Ｇ牛證24,66824,568不變  0.1180.000%1.04千萬835
63935恒指信證八七牛２牛證24,66824,568不變  0.1210.000%2.00萬864
68214恒指法興八九牛６牛證24,66824,568不變  0.1180.000%35.00萬926
68414恒指瑞銀八七牛３牛證24,66824,568不變  0.1180.000%7.00萬864
64811恒指法興八七牛７牛證24,67824,578不變  0.1180.000%1.00百萬864
67964恒指瑞銀八八牛Ａ牛證24,67824,578不變  0.1150.000%2.17百萬897
54317恒指法巴八九牛Ｎ牛證24,68024,580不變  0.1180.000%50.00萬926
68633恒指國君八七牛Ａ牛證24,68024,580不變  0.1180.000%8.65百萬864
55240恒指瑞銀八乙牛Ｂ牛證24,68324,583不變  0.1150.000%0.001017
54211恒指法興八八牛Ａ牛證24,68824,588不變  0.1160.000%55.00萬897
65173恒指匯豐八八牛Ｇ牛證24,68824,588不變  0.1160.000%5.00萬897
67809恒指瑞銀八八牛５牛證24,68824,588不變  0.1140.000%1.69千萬897
54399恒指摩通八八牛７牛證24,69024,590不變  0.1250.000%29.00萬897
55379恒指瑞銀八八牛Ｘ牛證24,69824,598不變  0.1150.000%7.00萬897
63314恒指花旗八七牛Ｊ牛證24,70024,600不變  0.1170.000%1.74百萬864
63335恒指國君八七牛Ｑ牛證24,70024,600不變  0.1140.000%3.78千萬864
64072恒指星展七乙牛７牛證24,70024,600不變  0.1200.000%1.12千萬653
64175恒指信證八八牛Ｒ牛證24,70024,600不變  0.1180.000%2.11百萬897
64236恒指法巴九三牛Ｘ牛證24,70024,600不變  0.1160.000%3.27千萬1107
64545恒指摩通八七牛７牛證24,70024,600不變  0.1190.000%2.30千萬864
64607恒指匯豐八七牛Ｚ牛證24,70024,600不變  0.1160.000%4.63百萬864
65535恒指瑞銀八八牛Ｎ牛證24,70024,600不變  0.1150.000%38.00萬897
68977恒指法興八八牛Ｖ牛證24,70024,600不變  0.0560.000%6.51千萬897
69504恒指華泰八七牛Ｎ牛證24,70024,600不變  0.1180.000%0.00864
53860恒指瑞銀八八牛６牛證24,70824,608不變  0.1140.000%2.00萬897
63596恒指法興八二牛４牛證24,70824,608不變  0.1180.000%2.00萬713
66556恒指匯豐八七牛Ａ牛證24,70824,608不變  0.1140.000%8.00萬864
53393恒指匯豐八七牛６牛證24,71824,618不變  0.1130.000%2.00萬864
55291恒指法興八九牛Ｏ牛證24,71824,618不變  0.1140.000%1.40百萬926
65108恒指信證八二牛Ｚ牛證24,71824,618不變  0.1200.000%0.00713
68194恒指中銀八七牛Ｄ牛證24,71824,618不變  0.1180.000%10.00萬864
68681恒指瑞銀八八牛Ｗ牛證24,71824,618不變  0.1130.000%3.00萬897
55411恒指法巴八甲牛Ｃ牛證24,72024,620不變  0.1160.000%1.03百萬988
64141恒指法興八七牛３牛證24,72824,628不變  0.1130.000%1.70百萬864
68223恒指瑞銀八八牛Ｑ牛證24,72824,628不變  0.1120.000%47.00萬897
63527恒指法巴九三牛Ｊ牛證24,73024,630不變  0.1140.000%2.06千萬1107
63331恒指信證八四牛Ｇ牛證24,73324,633不變  0.1180.000%35.00萬772
63373恒指星展七乙牛１牛證24,73324,633不變  0.1170.000%0.00653
63405恒指瑞銀八七牛Ｚ牛證24,73324,633不變  0.1120.000%15.00萬864
63502恒指摩利八七牛Ｌ牛證24,73324,633不變  0.1090.000%2.04千萬864
63643恒指匯豐八七牛Ｏ牛證24,73324,633不變  0.1120.000%0.00864
54306恒指法興八八牛Ｊ牛證24,73824,638不變  0.1130.000%6.00萬897
58928恒指瑞銀八十牛Ｎ牛證24,73824,638不變  0.1110.000%15.00萬958
55909恒指瑞銀八乙牛Ｉ牛證24,74324,643不變  0.1100.000%0.001017
53223恒指瑞銀七甲牛７牛證24,74824,648不變  0.1130.000%30.00萬622
63200恒指法興八三牛Ｒ牛證24,74824,648不變  0.1150.000%6.00萬744
54626恒指中銀八九牛Ｅ牛證24,75024,650不變  0.000%0.00926
58803恒指星展八九牛Ｉ牛證24,75024,650不變  0.0580.000%1.84千萬926
63129恒指法巴九三牛Ｐ牛證24,75024,650不變  0.1110.000%1.67億1107
63767恒指瑞銀八七牛６牛證24,75024,650不變  0.1110.000%5.00萬864
63895恒指匯豐八七牛Ｕ牛證24,75024,650不變  0.1100.000%17.00萬864
64003恒指摩通八八牛Ｂ牛證24,75024,650不變  0.1160.000%1.30千萬897
64886恒指信證八七牛７牛證24,75024,650不變  0.1140.000%0.00864
66660恒指國君八七牛５牛證24,75024,650不變  0.1110.000%5.18百萬864
64579恒指法興八八牛Ｄ牛證24,75824,658不變  0.1100.000%58.00萬897
65319恒指瑞銀八八牛Ｈ牛證24,75824,658不變  0.1090.000%3.00萬897
61082恒指法巴八乙牛Ｖ牛證24,76024,660不變  0.1110.000%16.00萬1017
64691恒指瑞銀八七牛Ｆ牛證24,76824,668不變  0.1080.000%2.98百萬864
68704恒指法興八三牛２牛證24,76824,668不變  0.1110.000%12.00萬744
63087恒指星展七乙牛Ｙ牛證24,77324,673不變  0.1050.000%1.66千萬653
63097恒指信證八二牛Ｔ牛證24,77324,673不變  0.1140.000%6.00萬713
63117恒指摩利八七牛Ｋ牛證24,77324,673不變  0.1070.000%1.52千萬864
63159恒指瑞銀八七牛Ｕ牛證24,77324,673不變  0.1080.000%3.07百萬864
63268恒指匯豐八七牛Ｊ牛證24,77324,673不變  0.1080.000%22.00萬864
54463恒指瑞銀八八牛Ｌ牛證24,77824,678不變  0.1070.000%5.00萬897
59211恒指法興八九牛５牛證24,77824,678不變  0.1060.000%3.34百萬926
53910恒指法巴八九牛Ｙ牛證24,78024,680不變  0.1090.000%23.00萬926
55294恒指國君八七牛３牛證24,78024,680不變  0.1090.000%3.67百萬864
64926恒指瑞銀八八牛Ｃ牛證24,78824,688不變  0.1060.000%2.67百萬897
65141恒指法興八七牛８牛證24,78824,688不變  0.1070.000%2.08百萬864
68777恒指匯豐八八牛Ｘ牛證24,78824,688不變  0.1080.000%1.04百萬897
69545恒指信證八乙牛１牛證24,78824,688不變  0.1100.000%0.001017
69913恒指瑞銀八乙牛３牛證24,79824,698不變  0.1040.000%30.00萬1017
53560恒指星展八三牛Ｇ牛證24,80024,700不變  0.1080.000%4.03百萬744
55719恒指摩利八二牛Ｏ牛證24,80024,700不變  0.0530.000%2.32千萬713
60926恒指法興八甲牛Ｇ牛證24,80024,700不變  0.1030.000%4.90千萬988
64791恒指星展七甲牛Ｌ牛證24,80024,700不變  0.1080.000%1.96千萬622
64798恒指國君八七牛Ｘ牛證24,80024,700不變  0.1050.000%1.31千萬864
65391恒指花旗八八牛Ａ牛證24,80024,700不變  0.1070.000%3.63百萬897
65435恒指信證八七牛Ｘ牛證24,80024,700不變  0.1090.000%2.00萬864
65548恒指摩通八七牛Ｎ牛證24,80024,700不變  0.1100.000%1.79千萬864
65604恒指法巴九三牛５牛證24,80024,700不變  0.1040.000%1.88億1107
65672恒指匯豐八七牛２牛證24,80024,700不變  0.1060.000%3.95百萬864
67806恒指瑞銀八八牛４牛證24,80024,700不變  0.1040.000%3.63百萬897
67919恒指華泰八七牛Ａ牛證24,80024,700不變  0.1070.000%7.75百萬864
55134恒指瑞銀八九牛Ｉ牛證24,80824,708不變  0.1030.000%9.29百萬926
67995恒指法興八七牛Ｈ牛證24,80824,708不變  0.1050.000%48.00萬864
68348恒指摩利八九牛７牛證24,81024,710不變  0.1050.000%10.00萬926
53316恒指法興八九牛１牛證24,81824,718不變  0.1050.000%17.00萬926
53747恒指中銀八七牛Ｖ牛證24,81824,718不變  0.1080.000%27.00萬864
55572恒指瑞銀八七牛７牛證24,81824,718不變  0.1030.000%47.00萬864
55338恒指摩通八八牛Ｐ牛證24,82024,720不變  0.1110.000%51.00萬897
54209恒指法興八八牛９牛證24,82824,728不變  0.1030.000%0.00897
54357恒指匯豐八七牛９牛證24,82824,728不變  0.1040.000%4.00百萬864
56743恒指瑞銀八十牛Ｄ牛證24,82824,728不變  0.1010.000%8.72百萬958
61485恒指信證八十牛Ｂ牛證24,82824,728不變  0.1050.000%3.34百萬958
54886恒指摩通八乙牛７牛證24,83024,730不變  0.1090.000%0.001017
58726恒指摩利八九牛２牛證24,83024,730不變  0.1010.000%8.00百萬926
55445恒指匯豐八八牛Ｐ牛證24,83824,738不變  0.1030.000%0.00897
56375恒指法興八九牛Ｄ牛證24,83824,738不變  0.1010.000%84.00萬926
61028恒指瑞銀八甲牛Ｗ牛證24,83824,738不變  0.1010.000%14.00萬988
56305恒指法興八甲牛Ｃ牛證24,84824,748不變  0.1010.000%10.00萬988
53824恒指瑞銀八八牛３牛證24,85024,750不變  0.1000.000%1.97百萬897
54066恒指匯豐八八牛Ｊ牛證24,85024,750不變  0.1010.000%41.00萬897
54315恒指法巴八九牛Ｖ牛證24,85024,750不變  0.1000.000%7.10千萬926
55068恒指國君八七牛２牛證24,85024,750不變  0.1000.000%3.70百萬864
55184恒指信證八八牛Ｄ牛證24,85024,750不變  0.1030.000%1.00萬897
69701恒指摩通八乙牛Ｚ牛證24,85024,750不變  0.1080.000%5.41百萬1017
69774恒指中銀八九牛８牛證24,85024,750不變  0.1040.000%0.00926
53471恒指法興八七牛Ｏ牛證24,85824,758不變  0.1000.000%59.00萬864
55222恒指瑞銀八九牛Ｗ牛證24,85824,758不變  0.0990.000%10.00萬926
53771恒指摩利八八牛Ｙ牛證24,86024,760不變  0.0990.000%2.19千萬897
56188恒指摩通八乙牛Ｌ牛證24,86024,760不變  0.1070.000%20.00萬1017
65929恒指法巴八甲牛Ｋ牛證24,86024,760不變  0.0990.000%1.41千萬988
55067恒指法興八甲牛７牛證24,86824,768不變  0.0980.000%55.00萬988
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768不變  0.0980.000%36.00萬988
58994恒指匯豐八八牛Ｄ牛證24,86824,768不變  0.0990.000%3.46百萬897
55266恒指法興八九牛Ｎ牛證24,87824,778不變  0.0990.000%2.37百萬926
68066恒指瑞銀八甲牛４牛證24,87824,778不變  0.0970.000%3.81千萬988
55155恒指摩通八八牛Ｋ牛證24,88024,780不變  0.1020.000%4.14千萬897
55410恒指法巴八甲牛Ｂ牛證24,88024,780不變  0.0980.000%9.18千萬988
57516恒指國君八八牛Ｓ牛證24,88024,780不變  0.0980.000%3.31百萬897
69465恒指摩利八甲牛Ｈ牛證24,88024,780不變  0.0970.000%1.06千萬988
53897恒指信證八五牛６牛證24,88824,788不變  0.1010.000%38.00萬805
54462恒指瑞銀八八牛Ｇ牛證24,88824,788不變  0.0970.000%3.64千萬897
55242恒指星展八八牛Ｄ牛證24,88824,788不變  0.0980.000%1.03千萬897
55686恒指匯豐八七牛５牛證24,88824,788不變  0.0980.000%55.00萬864
68179恒指法興八七牛Ｐ牛證24,88824,788不變  0.0960.000%2.97百萬864
55378恒指瑞銀八九牛Ｌ牛證24,89824,798不變  0.0960.000%96.00萬926
53689恒指摩通八八牛Ｕ牛證24,90024,800不變  0.0990.000%3.28千萬897
53909恒指法巴八九牛Ｗ牛證24,90024,800不變  0.0950.000%1.50億926
54105恒指花旗八七牛Ｕ牛證24,90024,800不變  0.0960.000%1.10千萬864
54238恒指星展八二牛Ｍ牛證24,90024,800不變  0.0960.000%1.02千萬713
54243恒指國君八七牛Ｆ牛證24,90024,800不變  0.0960.000%2.02千萬864
54709恒指匯豐八七牛Ｅ牛證24,90024,800不變  0.0960.000%4.27百萬864
55133恒指瑞銀八九牛Ｈ牛證24,90024,800不變  0.0930.000%1.14億926
55523恒指信證八八牛Ｇ牛證24,90024,800不變  0.0990.000%1.62百萬897
69246恒指華泰八七牛Ｄ牛證24,90024,800不變  0.0990.000%2.50百萬864
55691恒指法興八甲牛９牛證24,91824,818不變  0.0940.000%4.11百萬988
55898恒指瑞銀八乙牛Ｈ牛證24,91824,818不變  0.0930.000%3.00萬1017
56276恒指信證八十牛Ｍ牛證24,92824,828不變  0.0930.000%1.36千萬958
55815恒指星展八甲牛Ｒ牛證24,95024,850不變  0.0950.000%1.00百萬988
56099恒指匯豐八甲牛Ｄ牛證24,95024,850不變  0.0910.000%50.00萬988
58204恒指國君八十牛Ｎ牛證24,95024,850不變  0.000%0.00958
55217恒指瑞銀八乙牛Ａ牛證24,96824,868不變  0.0880.000%3.69千萬1017
56343恒指法興八九牛３牛證24,97824,878不變  0.0880.000%16.00萬926
55645恒指匯豐八九牛Ｚ牛證24,98824,888不變  0.0870.000%8.30百萬926
55835恒指中銀八九牛１牛證24,99524,895不變  0.000%0.00926
54656恒指花旗八乙牛Ｌ牛證25,00024,900不變  0.0870.000%2.15千萬1017
54851恒指摩通八乙牛３牛證25,00024,900不變  0.0920.000%1.58百萬1017
55580恒指法巴八甲牛Ｍ牛證25,00024,900不變  0.0440.000%2.14百萬988
55863恒指瑞銀八十牛９牛證25,00024,900不變  0.0430.000%1.96百萬958
55926恒指國君八十牛Ｈ牛證25,00024,900不變  0.0860.000%8.50百萬958
55941恒指摩利八九牛Ｊ牛證25,00024,900不變  0.0450.000%1.58千萬926
56001恒指法巴八甲牛９牛證25,00024,900不變  0.0860.000%1.00萬988
56404恒指華泰八七牛Ｔ牛證25,00024,900不變  0.0900.000%5.65百萬864
56627恒指信證八九牛５牛證25,00024,900不變  0.0870.000%1.05千萬926
56937恒指瑞銀八乙牛Ｎ牛證25,00024,900不變  0.0850.000%1.11千萬1017
57274恒指匯豐八九牛１牛證25,00024,900不變  0.0440.000%6.00萬926
55793恒指瑞銀八九牛Ｋ牛證25,02824,928不變  0.0820.000%9.72百萬926
57049恒指法興八九牛Ｇ牛證25,02824,928不變  0.0850.000%7.75百萬926
54203恒指星展八十牛Ｑ牛證25,05024,950不變  0.0860.000%1.18百萬958
55275恒指匯豐八甲牛Ｇ牛證25,05024,950不變  0.0810.000%2.37百萬988
55571恒指法巴八甲牛Ｊ牛證25,05024,950不變  0.0800.000%8.55百萬988
56142恒指摩通八乙牛Ｆ牛證25,05024,950不變  0.0880.000%1.08百萬1017
55051恒指法興八十牛Ｊ牛證25,05824,958不變  0.0790.000%7.90千萬958
56292恒指信證八乙牛Ｙ牛證25,07824,978不變  0.0790.000%9.41百萬1017
54527恒指信證八八牛３牛證25,10025,000不變  0.0760.000%3.84百萬897
55513恒指摩通八乙牛Ｂ牛證25,10025,000不變  0.0810.000%2.43千萬1017
55525恒指花旗八九牛Ｙ牛證25,10025,000不變  0.0770.000%9.76百萬926
55814恒指星展八甲牛Ｑ牛證25,10025,000不變  0.0420.000%5.62百萬988
55880恒指瑞銀八乙牛Ｇ牛證25,10025,000不變  0.0750.000%3.56百萬1017
56000恒指法巴八甲牛Ｎ牛證25,10025,000不變  0.0760.000%5.91百萬988
56094恒指匯豐八甲牛３牛證25,10025,000不變  0.0760.000%1.85百萬988
56501恒指華泰八七牛２牛證25,10025,000不變  0.0790.000%6.75百萬864
56983恒指國君八十牛Ｉ牛證25,10025,000不變  0.0770.000%9.37百萬958
56301恒指法興八七牛Ｋ牛證25,10825,008不變  0.0760.000%1.51千萬864
58475恒指法興八九牛Ｒ牛證25,12825,028不變  0.000%0.00926
54951恒指摩利八三牛Ｉ牛證25,13025,030不變  0.0770.000%1.28千萬744
56981恒指瑞銀八乙牛Ｐ牛證25,13825,038不變  0.0720.000%5.34百萬1017
54409恒指法巴八甲牛Ａ牛證25,15025,050不變  0.0720.000%1.28億988
54625恒指中銀八九牛Ｃ牛證25,15025,050不變  0.0770.000%68.00萬926
54884恒指摩通八乙牛４牛證25,15025,050不變  0.0770.000%1.08千萬1017
55143恒指瑞銀八九牛Ｔ牛證25,15025,050不變  0.0710.000%1.95千萬926
55395恒指信證八十牛Ｅ牛證25,15025,050不變  0.0720.000%8.36百萬958
57397恒指花旗八九牛Ｓ牛證25,15025,050不變  0.0370.000%75.00萬926
55024恒指法興八甲牛Ｉ牛證25,15825,058不變  0.0720.000%2.89千萬988
55644恒指匯豐八九牛Ｖ牛證25,18825,088不變  0.0680.000%8.54百萬926
58186恒指瑞銀八九牛Ｒ牛證25,18825,088不變  0.000%0.00926
56772恒指中銀八九牛Ｄ牛證25,19525,095不變  0.0710.000%14.00萬926
54195恒指星展八十牛Ｐ牛證25,20025,100不變  0.0690.000%4.04百萬958
55540恒指國君八十牛Ｆ牛證25,20025,100不變  0.0670.000%1.82千萬958
55790恒指瑞銀八十牛１牛證25,20025,100不變  0.0660.000%2.70千萬958
55999恒指法巴八甲牛８牛證25,20025,100不變  0.0680.000%3.14千萬988
56060恒指花旗八甲牛Ｑ牛證25,20025,100不變  0.0680.000%5.95百萬988
56154恒指摩通八九牛Ｒ牛證25,20025,100不變  0.0710.000%1.28千萬926
56403恒指華泰八七牛Ｓ牛證25,20025,100不變  0.0700.000%4.11百萬864
56621恒指信證八九牛４牛證25,20025,100不變  0.0670.000%4.22百萬926
57559恒指匯豐八甲牛Ｍ牛證25,20025,100不變  0.0670.000%2.91千萬988
57047恒指法興八九牛Ｆ牛證25,20825,108不變  0.0690.000%0.00926
55680恒指法興八十牛Ｚ牛證25,22825,128不變  0.0660.000%1.18千萬958
57282恒指匯豐八九牛７牛證25,22825,128不變  0.0640.000%2.14千萬926
58899恒指摩通八乙牛Ｉ牛證25,24025,140不變  0.000%0.001017
55273恒指匯豐八甲牛２牛證25,25025,150不變  0.0610.000%3.57千萬988
55364恒指中銀八九牛２牛證25,25025,150不變  0.0660.000%5.10百萬926
55501恒指摩通八乙牛Ａ牛證25,25025,150不變  0.0670.000%1.09千萬1017
55570恒指法巴八甲牛Ｉ牛證25,25025,150不變  0.0620.000%4.06百萬988
55878恒指瑞銀八乙牛Ｅ牛證25,25025,150不變  0.0630.000%1.07百萬1017
56266恒指信證八甲牛Ｚ牛證25,25025,150不變  0.0620.000%5.57百萬988
57997恒指星展八甲牛Ｚ牛證25,25025,150不變  0.000%0.00988
55017恒指法興八甲牛Ｂ牛證25,25825,158不變  0.0620.000%2.67千萬988
55932恒指摩利八乙牛Ｉ牛證25,26025,160不變  0.0620.000%8.21百萬1017
57929恒指摩通八九牛Ｓ牛證25,28025,180不變  0.0650.000%1.31百萬926
56976恒指瑞銀八乙牛Ｏ牛證25,28825,188不變  0.0590.000%1.00百萬1017
58551恒指匯豐八九牛Ａ牛證25,28825,188不變  0.000%0.00926
55834恒指中銀八九牛Ｇ牛證25,29525,195不變  0.0610.000%5.50百萬926
54400恒指法巴八甲牛４牛證25,30025,200不變  0.0580.000%7.38千萬988
54513恒指信證八八牛２牛證25,30025,200不變  0.0580.000%6.21千萬897
54672恒指國君八十牛Ｄ牛證25,30025,200不變  0.0590.000%8.97百萬958
54794恒指摩通八九牛Ｇ牛證25,30025,200不變  0.0620.000%3.50千萬926
54941恒指摩利八十牛Ａ牛證25,30025,200不變  0.0610.000%2.30百萬958
55141恒指瑞銀八九牛Ｓ牛證25,30025,200不變  0.0580.000%4.75千萬926
55812恒指星展八甲牛Ｉ牛證25,30025,200不變  0.0300.000%4.29千萬988
56077恒指匯豐八甲牛Ｋ牛證25,30025,200不變  0.0570.000%1.21千萬988
56811恒指花旗八九牛Ｂ牛證25,30025,200不變  0.0600.000%49.00萬926
56300恒指法興八七牛Ｊ牛證25,30825,208不變  0.0570.000%3.22千萬864
58411恒指法興八九牛Ｍ牛證25,32825,228不變  0.000%0.00926
58297恒指法巴八乙牛３牛證25,33025,230不變  0.000%0.001017
58184恒指瑞銀八九牛Ｑ牛證25,33825,238不變  0.000%0.00926
58240恒指中銀八九牛Ｊ牛證25,35025,250不變  0.000%0.00926
58363恒指摩利八甲牛Ｎ牛證25,35025,250不變  0.000%0.00988
58743恒指摩通八九牛１牛證25,42025,320不變  0.000%0.00926
58068恒指信證八八牛Ｅ牛證25,42825,328不變  0.000%0.00897
58135恒指瑞銀八十牛Ｋ牛證25,48825,388不變  0.000%0.00958
58410恒指法興八甲牛Ｑ牛證25,48825,388不變  0.000%0.00988
58519恒指匯豐八九牛３牛證25,48825,388不變  0.000%0.00926
58006恒指星展八三熊１熊證25,58025,680不變  0.000%0.00744
58024恒指信證八乙熊Ｕ熊證25,58025,680不變  0.000%0.001017
58145恒指瑞銀八乙熊Ｏ熊證25,58025,680不變  0.000%0.001017
58317恒指法巴九三熊Ｊ熊證25,58025,680不變  0.000%0.001107
58362恒指摩利八乙熊Ｉ熊證25,58025,680不變  0.000%0.001017
58425恒指法興九四熊Ｊ熊證25,58025,680不變  0.000%0.001137
58553恒指匯豐八乙熊Ｓ熊證25,58025,680不變  0.000%0.001017
58778恒指摩通八十熊Ｄ熊證25,58025,680不變  0.000%0.00958
58013恒指信證八十牛Ｃ牛證25,60025,500不變  0.000%0.00958
58134恒指瑞銀八乙牛Ｓ牛證25,60025,500不變  0.000%0.001017
58282恒指法巴八乙牛Ｘ牛證25,60025,500不變  0.000%0.001017
58343恒指摩利八十牛７牛證25,60025,500不變  0.000%0.00958
58711恒指摩通八九牛Ｙ牛證25,60025,500不變  0.000%0.00926
57995恒指星展八甲牛Ｙ牛證25,65025,550不變  0.000%0.00988
58275恒指中銀八四熊Ｂ熊證25,65025,750不變  0.000%0.00772
58406恒指法興八甲牛Ｎ牛證25,65825,558不變  0.000%0.00988
58147恒指瑞銀八乙熊Ｐ熊證25,68825,788不變  0.000%0.001017
58533恒指匯豐八九牛５牛證25,68825,588不變  0.000%0.00926
58302恒指法巴九三熊３熊證25,70025,800不變  0.000%0.001107
58382恒指花旗八甲牛Ｓ牛證25,70025,600不變  0.000%0.00988
58427恒指法興九四熊Ｋ熊證25,70025,800不變  0.000%0.001137
58987恒指華泰八七牛Ｘ牛證25,70025,600不變  0.000%0.00864
58126恒指瑞銀八十牛Ｆ牛證25,73825,638不變  0.000%0.00958
58012恒指信證八十牛８牛證25,75025,650不變  0.000%0.00958
58039恒指信證八八熊７熊證25,75025,850不變  0.000%0.00897
58237恒指中銀八九牛Ｉ牛證25,75025,650不變  0.000%0.00926
58287恒指法巴八乙牛２牛證25,75025,650不變  0.000%0.001017
58350恒指摩利八甲牛Ｍ牛證25,75025,650不變  0.000%0.00988
58565恒指匯豐八乙熊Ｔ熊證25,75025,850不變  0.000%0.001017
58776恒指摩通八九牛２牛證25,75025,650不變  0.000%0.00926
58784恒指摩通八十熊４熊證25,75025,850不變  0.000%0.00958
58404恒指法興八九牛Ｈ牛證25,77825,678不變  0.000%0.00926
58008恒指星展八三熊２熊證25,80025,900不變  0.000%0.00744
58207恒指國君八三熊Ｄ熊證25,80025,900不變  0.000%0.00744
58361恒指摩利八乙熊Ｈ熊證25,80025,900不變  0.000%0.001017
58395恒指花旗八三熊Ｆ熊證25,80025,900不變  0.000%0.00744
58979恒指華泰八四熊５熊證25,80025,900不變  0.000%0.00772
58445恒指法興九四熊Ｌ熊證25,84825,948不變  0.000%0.001137
57989恒指星展八甲牛Ｗ牛證25,85025,750不變  0.000%0.00988
58148恒指瑞銀八乙熊Ｒ熊證25,85025,950不變  0.000%0.001017
58318恒指法巴九三熊Ｒ熊證25,85025,950不變  0.000%0.001107
58283恒指法巴八乙牛１牛證25,88025,780不變  0.000%0.001017
58010恒指信證八十牛７牛證25,89825,798不變  0.000%0.00958
58102恒指瑞銀八九牛Ｊ牛證25,89825,798不變  0.000%0.00926
58358恒指摩利八乙牛Ｌ牛證25,89825,798不變  0.000%0.001017
58398恒指法興八甲牛Ｍ牛證25,89825,798不變  0.000%0.00988
58515恒指匯豐八九牛Ｉ牛證25,89825,798不變  0.000%0.00926
58775恒指摩通八乙牛Ｔ牛證25,89825,798不變  0.000%0.001017
57488恒指法興八二熊６熊證25,89925,999不變  0.0200.000%7.89百萬713
57554恒指信證八十熊Ｒ熊證25,89925,999不變  0.0190.000%3.19千萬958
57649恒指匯豐八甲熊Ｉ熊證25,89925,999不變  0.0190.000%3.52千萬988
57839恒指瑞銀八乙熊Ｆ熊證25,89925,999不變  0.0230.000%91.00萬1017
57937恒指摩通八十熊１熊證25,89925,999不變  0.0200.000%3.52百萬958
56658恒指摩利八乙熊Ｄ熊證25,90026,000不變  0.0200.000%9.29百萬1017
56777恒指花旗八三熊３熊證25,90026,000不變  0.0200.000%7.07百萬744
57354恒指星展八三熊Ｍ熊證25,90026,000不變  0.0200.000%1.94百萬744
57986恒指華泰八四熊４熊證25,90026,000不變  0.0240.000%3.19百萬772
58471恒指法興九三熊１熊證25,94826,048不變  0.000%0.001107
56611恒指信證八甲熊８熊證25,95026,050不變  0.0220.000%1.28千萬988
57696恒指摩利八乙熊Ｇ熊證25,95026,050不變  0.0280.000%75.00萬1017
58569恒指匯豐八乙熊Ｕ熊證25,95026,050不變  0.000%0.001017
58869恒指摩通八九熊４熊證25,95026,050不變  0.000%0.00926
57155恒指法巴九三熊２熊證25,96026,060不變  0.0230.000%3.66千萬1107
57010恒指法興九四熊Ｆ熊證25,97826,078不變  0.0270.000%1.32千萬1137
56111恒指匯豐八甲熊Ｄ熊證25,98026,080不變  0.0260.000%2.77千萬988
56216恒指摩通八九熊Ｅ熊證25,98026,080不變  0.0260.000%3.99千萬926
57402恒指法巴九三熊Ｍ熊證25,98026,080不變  0.0260.000%2.03千萬1107
55920恒指瑞銀八乙熊７熊證25,98826,088不變  0.0280.000%1.57千萬1017
55989恒指摩利八三熊４熊證26,00026,100不變  0.0170.000%3.89千萬744
56478恒指摩通八九熊Ｍ熊證26,00026,100不變  0.0290.000%2.04千萬926
56992恒指國君八三熊Ｓ熊證26,00026,100不變  0.0280.000%5.41千萬744
57398恒指花旗八一熊Ａ熊證26,00026,100不變  0.0320.000%47.00萬679
57467恒指法興九三熊Ｙ熊證26,00026,100不變  0.0300.000%1.94百萬1107
57833恒指瑞銀八二熊Ｏ熊證26,00026,100不變  0.0150.000%3.98百萬713
58009恒指星展八三熊Ｑ熊證26,00026,100不變  0.000%0.00744
58053恒指信證八八熊８熊證26,00026,100不變  0.000%0.00897
58178恒指瑞銀八甲熊Ｓ熊證26,00026,100不變  0.000%0.00988
58311恒指法巴九三熊６熊證26,00026,100不變  0.000%0.001107
58848恒指摩通八九熊３熊證26,00026,100不變  0.000%0.00926
57306恒指中銀八四熊Ｖ熊證26,00526,105不變  0.0310.000%20.00萬772
56867恒指瑞銀八八熊５熊證26,01826,118不變  0.0320.000%1.29百萬897
56294恒指信證八乙熊Ｔ熊證26,02826,128不變  0.0320.000%1.00千萬1017
57249恒指匯豐八乙熊Ｐ熊證26,02826,128不變  0.0340.000%1.52百萬1017
58472恒指法興九四熊Ｍ熊證26,04826,148不變  0.000%0.001137
55928恒指國君八三熊１熊證26,05026,150不變  0.0350.000%1.78千萬744
56489恒指華泰八四熊３熊證26,05026,150不變  0.0390.000%5.60百萬772
57355恒指星展八三熊Ｐ熊證26,05026,150不變  0.0190.000%3.79百萬744
57690恒指摩利八八熊Ｎ熊證26,05026,150不變  0.0390.000%1.03百萬897
57747恒指瑞銀八乙熊Ｅ熊證26,05026,150不變  0.0360.000%69.00萬1017
57931恒指摩通八十熊Ｔ熊證26,05026,150不變  0.0350.000%1.70千萬958
58280恒指中銀八四熊Ｃ熊證26,05026,150不變  0.000%0.00772
58594恒指匯豐八乙熊Ｖ熊證26,08826,188不變  0.000%0.001017
57393恒指國君八三熊Ｃ熊證26,10026,200不變  0.0410.000%2.22百萬744
57400恒指法巴九三熊Ｆ熊證26,10026,200不變  0.0380.000%7.39千萬1107
57473恒指法興九四熊Ｉ熊證26,10026,200不變  0.0420.000%1.98百萬1137
57535恒指信證八十熊Ｑ熊證26,10026,200不變  0.0390.000%2.58千萬958
57611恒指匯豐八甲熊Ｈ熊證26,10026,200不變  0.0410.000%0.00988
58388恒指花旗八三熊Ｄ熊證26,10026,200不變  0.000%0.00744
58844恒指摩通八九熊Ｆ熊證26,10026,200不變  0.000%0.00926
56365恒指法興九三熊Ｓ熊證26,12826,228不變  0.0390.000%4.47千萬1107
56709恒指摩利八乙熊Ｅ熊證26,13026,230不變  0.0460.000%44.00萬1017
58182恒指瑞銀八三熊Ｊ熊證26,13826,238不變  0.000%0.00744
53137恒指瑞銀八乙熊Ｊ熊證26,15026,250不變  0.0430.000%4.53千萬1017
55331恒指星展八四熊Ｃ熊證26,15026,250不變  0.0440.000%4.75百萬772
55373恒指信證八五熊７熊證26,15026,250不變  0.0450.000%3.92千萬805
55502恒指摩通八九熊Ｏ熊證26,15026,250不變  0.0450.000%4.84千萬926
55589恒指匯豐八乙熊Ｉ熊證26,15026,250不變  0.0440.000%1.08千萬1017
56746恒指中銀八四熊Ｕ熊證26,15026,250不變  0.000%0.00772
69325恒指法巴八三熊Ｎ熊證26,15026,250不變  0.0430.000%3.16千萬744
56942恒指瑞銀八八熊７熊證26,16826,268不變  0.0470.000%1.24千萬897
57051恒指法興九四熊Ｇ熊證26,16826,268不變  0.0470.000%4.42百萬1137
55921恒指瑞銀八乙熊８熊證26,17826,278不變  0.0480.000%8.78百萬1017
55581恒指法巴九三熊Ｃ熊證26,18026,280不變  0.0460.000%9.06百萬1107
56541恒指摩通八九熊Ｔ熊證26,18026,280不變  0.0500.000%26.00萬926
55541恒指國君八三熊Ｕ熊證26,20026,300不變  0.0540.000%25.00萬744
56293恒指信證八甲熊５熊證26,20026,300不變  0.0480.000%1.84千萬988
57258恒指匯豐八乙熊Ｑ熊證26,20026,300不變  0.0510.000%2.00萬1017
57681恒指摩利八乙熊Ｆ熊證26,20026,300不變  0.0530.000%4.96百萬1017
67971恒指星展八四熊Ｍ熊證26,20026,300不變  0.0240.000%7.39千萬772
68044恒指法巴八五熊Ｃ熊證26,20026,300不變  0.0490.000%2.87千萬805
68285恒指摩通八十熊９熊證26,20026,300不變  0.0500.000%4.66千萬958
68287恒指華泰八三熊Ｖ熊證26,20026,300不變  0.0530.000%7.62百萬744
68352恒指花旗八四熊Ｋ熊證26,20026,300不變  0.0490.000%1.99千萬772
68489恒指法興八三熊Ｂ熊證26,20026,300不變  0.0480.000%2.32千萬744
68659恒指瑞銀八三熊Ｇ熊證26,20026,300不變  0.0500.000%1.20千萬744
55352恒指中銀八四熊Ｎ熊證26,20526,305不變  0.0500.000%2.66百萬772
57926恒指摩通八十熊Ａ熊證26,22026,320不變  0.0540.000%0.00958
55689恒指法興九三熊Ｐ熊證26,22826,328不變  0.0510.000%1.50千萬1107
57845恒指瑞銀八乙熊Ｇ熊證26,23826,338不變  0.0550.000%2.00萬1017
68915恒指法興八二熊Ｔ熊證26,24826,348不變  0.0550.000%81.00萬713
53139恒指瑞銀八乙熊Ｋ熊證26,25026,350不變  0.0540.000%2.17千萬1017
58228恒指國君八三熊Ｌ熊證26,25026,350不變  0.000%0.00744
68029恒指摩利八二熊４熊證26,25026,350不變  0.0530.000%1.94千萬713
68375恒指匯豐八四熊Ｆ熊證26,25026,350不變  0.0510.000%4.34千萬772
68722恒指信證八七熊Ｐ熊證26,25026,350不變  0.0540.000%7.23百萬864
69046恒指摩通八十熊Ｂ熊證26,25026,350不變  0.0560.000%2.95百萬958
69327恒指法巴八三熊Ｏ熊證26,25026,350不變  0.0540.000%1.64百萬744
57508恒指法興九三熊Ｚ熊證26,27826,378不變  0.0590.000%34.00萬1107
57213恒指法巴九三熊Ｅ熊證26,28026,380不變  0.0550.000%81.00萬1107
58801恒指摩通八九熊Ｚ熊證26,28026,380不變  0.000%0.00926
56944恒指瑞銀八乙熊Ｃ熊證26,28826,388不變  0.0600.000%0.001017
57610恒指匯豐八甲熊Ｇ熊證26,28826,388不變  0.000%0.00988
53391恒指法興八三熊Ｆ熊證26,30026,400不變  0.0600.000%1.20千萬744
54942恒指摩利八三熊Ｚ熊證26,30026,400不變  0.0310.000%1.05千萬744
55487恒指摩通八九熊６熊證26,30026,400不變  0.0610.000%79.00萬926
55744恒指華泰八四熊１熊證26,30026,400不變  0.0640.000%0.00772
68309恒指國君八三熊Ｋ熊證26,30026,400不變  0.0580.000%1.47千萬744
68809恒指星展八四熊Ｋ熊證26,30026,400不變  0.0600.000%2.01百萬772
68864恒指法巴八五熊３熊證26,30026,400不變  0.0580.000%8.66百萬805
68972恒指花旗八三熊９熊證26,30026,400不變  0.0620.000%1.45百萬744
69137恒指瑞銀八二熊Ｇ熊證26,30026,400不變  0.0610.000%1.47百萬713
69206恒指匯豐八二熊Ｑ熊證26,30026,400不變  0.0590.000%3.04千萬713
69208恒指信證八十熊Ｏ熊證26,30026,400不變  0.0580.000%1.20千萬958
68742恒指中銀八四熊９熊證26,30526,405不變  0.0620.000%49.00萬772
55778恒指瑞銀八乙熊Ｙ熊證26,33826,438不變  0.0650.000%30.00萬1017
68472恒指法興八四熊Ｕ熊證26,33826,438不變  0.0630.000%1.26千萬772
68336恒指中銀八四熊Ｓ熊證26,34826,448不變  0.0650.000%49.00萬772
55376恒指信證八八熊Ｕ熊證26,35026,450不變  0.0650.000%43.00萬897
55592恒指匯豐八乙熊Ｊ熊證26,35026,450不變  0.0660.000%3.00萬1017
57384恒指國君八三熊Ｈ熊證26,35026,450不變  0.0690.000%15.00萬744
68038恒指法巴八五熊２熊證26,35026,450不變  0.0630.000%2.09千萬805
68277恒指摩通八十熊７熊證26,35026,450不變  0.0670.000%20.00萬958
68669恒指瑞銀八八熊Ｓ熊證26,35026,450不變  0.0650.000%1.51千萬897
57054恒指法興九三熊Ｗ熊證26,35826,458不變  0.0660.000%75.00萬1107
56527恒指摩通八九熊Ｓ熊證26,36026,460不變  0.0670.000%33.00萬926
57856恒指瑞銀八乙熊Ｈ熊證26,36826,468不變  0.0680.000%20.00萬1017
57447恒指法巴九三熊Ｏ熊證26,38026,480不變  0.000%0.001107
66722恒指信證八甲熊１熊證26,38226,482不變  0.0660.000%1.42千萬988
66848恒指華泰八三熊Ｄ熊證26,38226,482不變  0.0700.000%8.30百萬744
66954恒指摩利八四熊Ｚ熊證26,38226,482不變  0.0670.000%2.33千萬772
67045恒指匯豐八四熊Ｂ熊證26,38226,482不變  0.0640.000%3.64千萬772
67110恒指瑞銀八四熊４熊證26,38226,482不變  0.0660.000%6.63千萬772
67214恒指法興八二熊Ｖ熊證26,38226,482不變  0.0660.000%6.86千萬713
67383恒指摩通八乙熊Ｐ熊證26,38226,482不變  0.0660.000%6.69千萬1017
67425恒指星展八二熊Ｏ熊證26,38226,482不變  0.0670.000%2.03百萬713
67679恒指摩通八甲熊Ｗ熊證26,38226,482不變  0.0650.000%5.02百萬988
67848恒指瑞銀八二熊Ｅ熊證26,38226,482不變  0.0660.000%1.31千萬713
57920恒指摩通八十熊６熊證26,39026,490不變  0.0710.000%0.00958
55332恒指星展八四熊Ｅ熊證26,40026,500不變  0.0700.000%78.00萬772
56950恒指瑞銀八八熊Ｖ熊證26,40026,500不變  0.0710.000%6.00萬897
66804恒指法巴八五熊Ｏ熊證26,40026,500不變  0.0680.000%5.01千萬805
67471恒指匯豐八二熊２熊證26,40026,500不變  0.0710.000%94.00萬713
68027恒指摩利八三熊Ｕ熊證26,40026,500不變  0.0700.000%2.96千萬744
68347恒指花旗八二熊Ｄ熊證26,40026,500不變  0.0700.000%3.04百萬713
68788恒指國君八三熊Ｒ熊證26,40026,500不變  0.0690.000%1.74千萬744
69042恒指摩通八十熊Ｗ熊證26,40026,500不變  0.0700.000%1.88千萬958
66628恒指中銀八四熊Ｑ熊證26,40526,505不變  0.0690.000%2.19千萬772
67745恒指法興八四熊Ｊ熊證26,40826,508不變  0.0700.000%1.19千萬772
55690恒指法興九三熊Ｑ熊證26,42826,528不變  0.0720.000%6.40百萬1107
68724恒指信證八七熊Ｑ熊證26,42826,528不變  0.0730.000%69.00萬864
67534恒指摩利八四熊Ｉ熊證26,43026,530不變  0.0730.000%1.63百萬772
53147恒指瑞銀八乙熊Ｌ熊證26,43826,538不變  0.0740.000%4.43百萬1017
55488恒指摩通八九熊Ｇ熊證26,45026,550不變  0.0770.000%0.00926
56988恒指國君八三熊Ｆ熊證26,45026,550不變  0.0790.000%0.00744
67581恒指中銀八四熊Ｅ熊證26,45026,550不變  0.0760.000%0.00772
67715恒指法巴八五熊Ｓ熊證26,45026,550不變  0.0730.000%9.00百萬805
67904恒指信證八十熊Ｌ熊證26,45026,550不變  0.0750.000%22.00萬958
67972恒指星展八四熊Ｓ熊證26,45026,550不變  0.0750.000%1.01百萬772
68374恒指匯豐八四熊Ａ熊證26,45026,550不變  0.0750.000%31.00萬772
69141恒指瑞銀八三熊Ｂ熊證26,45026,550不變  0.0770.000%4.13百萬744
68474恒指法興八二熊Ｘ熊證26,45826,558不變  0.0770.000%18.00萬713
57873恒指瑞銀八乙熊Ｎ熊證26,46826,568不變  0.0780.000%75.00萬1017
57916恒指摩通八十熊３熊證26,47026,570不變  0.0790.000%0.00958
66593恒指星展八二熊Ｃ熊證26,48226,582不變  0.0390.000%4.24千萬713
57651恒指匯豐八甲熊Ｊ熊證26,48826,588不變  0.000%0.00988
66841恒指花旗八五熊Ｄ熊證26,48826,588不變  0.0780.000%9.90百萬805
67849恒指瑞銀八二熊Ｘ熊證26,48826,588不變  0.0810.000%1.14百萬713
55446恒指摩通八九熊Ｖ熊證26,50026,600不變  0.0420.000%1.07百萬926
66681恒指國君八三熊Ｂ熊證26,50026,600不變  0.0790.000%5.44百萬744
66730恒指信證八甲熊２熊證26,50026,600不變  0.0810.000%4.15百萬988
66807恒指法巴八五熊Ｑ熊證26,50026,600不變  0.0780.000%5.17千萬805
67043恒指匯豐八四熊９熊證26,50026,600不變  0.0800.000%3.63百萬772
67122恒指瑞銀八二熊４熊證26,50026,600不變  0.0780.000%3.61千萬713
67170恒指瑞銀八三熊８熊證26,50026,600不變  0.0390.000%1.76億744
67217恒指法興八四熊Ｏ熊證26,50026,600不變  0.0760.000%3.35千萬772
67672恒指摩通八十熊Ｐ熊證26,50026,600不變  0.0800.000%3.50百萬958
68050恒指法巴八五熊Ｉ熊證26,50026,600不變  0.0400.000%2.08百萬805
68286恒指華泰八三熊Ｗ熊證26,50026,600不變  0.0830.000%1.00萬744
53395恒指法興八乙熊２熊證26,50826,608不變  0.0410.000%2.53百萬1017
55779恒指瑞銀八乙熊Ｚ熊證26,51826,618不變  0.0830.000%7.00萬1017
68280恒指摩通八十熊Ｋ熊證26,52026,620不變  0.0840.000%1.77百萬958
66952恒指摩利八三熊２熊證26,52826,628不變  0.0850.000%42.00萬744
56516恒指摩通八九熊Ｎ熊證26,53026,630不變  0.0860.000%5.00萬926
56966恒指瑞銀八乙熊Ｄ熊證26,53826,638不變  0.0850.000%10.00萬1017
55543恒指國君八三熊Ｚ熊證26,55026,650不變  0.0860.000%1.41百萬744
57259恒指匯豐八乙熊Ｒ熊證26,55026,650不變  0.0860.000%0.001017
57310恒指中銀八四熊２熊證26,55026,650不變  0.000%0.00772
67398恒指摩通八乙熊３熊證26,55026,650不變  0.0850.000%8.27百萬1017
68043恒指法巴八五熊Ａ熊證26,55026,650不變  0.0850.000%31.00萬805
68670恒指瑞銀八甲熊Ｘ熊證26,55026,650不變  0.0860.000%0.00988
69209恒指信證八十熊Ｐ熊證26,55026,650不變  0.0860.000%1.00萬958
67750恒指法興八二熊Ｗ熊證26,55826,658不變  0.0880.000%41.00萬713
57065恒指法興九三熊Ｘ熊證26,57826,678不變  0.0900.000%1.96百萬1107
69190恒指瑞銀八乙熊Ｂ熊證26,58826,688不變  0.0880.000%19.00萬1017
66232恒指摩利八四熊Ｔ熊證26,59126,691不變  0.0880.000%7.97百萬772
66261恒指花旗八五熊Ｃ熊證26,59126,691不變  0.0890.000%6.11百萬805
66351恒指匯豐八二熊Ｉ熊證26,59126,691不變  0.0900.000%2.33百萬713
66409恒指摩通八甲熊Ｍ熊證26,59126,691不變  0.0850.000%7.19千萬988
66473恒指瑞銀八乙熊Ａ熊證26,59126,691不變  0.0850.000%8.16千萬1017
66534恒指信證八五熊Ｒ熊證26,59126,691不變  0.0910.000%10.00萬805
57183恒指法巴九三熊Ｖ熊證26,60026,700不變  0.000%0.001107
66137恒指星展八三熊Ｗ熊證26,60026,700不變  0.0910.000%5.20百萬744
66166恒指法巴八三熊５熊證26,60026,700不變  0.0880.000%9.11千萬744
66299恒指法興八四熊Ｇ熊證26,60026,700不變  0.0880.000%5.05千萬772
66847恒指華泰八三熊Ｃ熊證26,60026,700不變  0.0930.000%10.00萬744
67476恒指匯豐八二熊Ｙ熊證26,60026,700不變  0.0910.000%0.00713
68316恒指國君八三熊Ｐ熊證26,60026,700不變  0.0910.000%3.47百萬744
68338恒指中銀八四熊Ｙ熊證26,60826,708不變  0.000%0.00772
57865恒指瑞銀八乙熊Ｍ熊證26,61826,718不變  0.0940.000%0.001017
68728恒指信證八七熊Ｓ熊證26,62826,728不變  0.0940.000%1.00萬864
67856恒指瑞銀八四熊Ｒ熊證26,63826,738不變  0.0960.000%53.00萬772
67218恒指法興八三熊１熊證26,64826,748不變  0.0950.000%33.00萬744
57371恒指國君八三熊Ｘ熊證26,65026,750不變  0.1000.000%0.00744
66741恒指信證八甲熊３熊證26,65026,750不變  0.0980.000%28.00萬988
67031恒指匯豐八四熊７熊證26,65026,750不變  0.0940.000%68.00萬772
67143恒指瑞銀八四熊Ｈ熊證26,65026,750不變  0.0960.000%2.15百萬772
67426恒指星展八二熊Ｐ熊證26,65026,750不變  0.0960.000%0.00713
67554恒指摩利八三熊３熊證26,65026,750不變  0.0980.000%28.00萬744
67671恒指摩通八十熊Ｎ熊證26,65026,750不變  0.0970.000%12.00萬958
67721恒指法巴八五熊Ｙ熊證26,65026,750不變  0.0950.000%1.13百萬805
66767恒指法巴八五熊Ｔ熊證26,66026,760不變  0.0970.000%4.00萬805
68279恒指摩通八十熊Ｕ熊證26,67026,770不變  0.0990.000%0.00958
68376恒指匯豐八四熊Ｋ熊證26,68826,788不變  0.0990.000%5.00萬772
55734恒指華泰八四熊Ｚ熊證26,70026,800不變  0.000%0.00772
66594恒指星展八二熊Ｄ熊證26,70026,800不變  0.1010.000%0.00713
66951恒指摩利八二熊３熊證26,70026,800不變  0.1040.000%46.00萬713
67413恒指摩通八乙熊９熊證26,70026,800不變  0.1000.000%1.77百萬1017
67667恒指國君八三熊Ａ熊證26,70026,800不變  0.1010.000%6.16百萬744
67818恒指花旗八二熊Ｙ熊證26,70026,800不變  0.1000.000%1.46百萬713
67925恒指信證八十熊Ｍ熊證26,70026,800不變  0.1030.000%18.00萬958
68035恒指法巴八五熊Ｗ熊證26,70026,800不變  0.0990.000%1.49百萬805
69174恒指瑞銀八三熊Ｄ熊證26,70026,800不變  0.1030.000%0.00744
66206恒指中銀八四熊４熊證26,70526,805不變  0.0980.000%2.32千萬772
67751恒指法興八四熊Ｑ熊證26,70826,808不變  0.1000.000%4.33百萬772
66285恒指法興八三熊８熊證26,72826,828不變  0.1040.000%89.00萬744
68675恒指瑞銀八二熊Ｓ熊證26,73826,838不變  0.1060.000%14.00萬713
65593恒指信證八八熊Ｏ熊證26,75026,850不變  0.1060.000%2.68百萬897
65709恒指星展八二熊６熊證26,75026,850不變  0.0520.000%1.54千萬713
65788恒指摩利八三熊Ａ熊證26,75026,850不變  0.1060.000%2.50百萬744
65838恒指匯豐八三熊Ｖ熊證26,75026,850不變  0.1040.000%6.96百萬744
65933恒指摩通八十熊Ｒ熊證26,75026,850不變  0.1020.000%3.82千萬958
66167恒指法巴八三熊６熊證26,75026,850不變  0.1050.000%2.00千萬744
66474恒指瑞銀八甲熊１熊證26,75026,850不變  0.1020.000%1.02千萬988
66631恒指中銀八四熊Ｔ熊證26,75026,850不變  0.1050.000%2.16百萬772
66106恒指法興八二熊Ｏ熊證26,76826,868不變  0.1060.000%8.82百萬713
66411恒指摩通八甲熊Ｐ熊證26,78026,880不變  0.1090.000%68.00萬988
67583恒指中銀八四熊Ｏ熊證26,78026,880不變  0.000%0.00772
67879恒指瑞銀八二熊Ｙ熊證26,78826,888不變  0.1110.000%0.00713
66041恒指華泰八三熊Ｈ熊證26,80026,900不變  0.1120.000%54.00萬744
66231恒指摩利八三熊Ｈ熊證26,80026,900不變  0.1130.000%1.83百萬744
66257恒指國君八三熊６熊證26,80026,900不變  0.1110.000%4.13百萬744
66270恒指花旗八三熊８熊證26,80026,900不變  0.1110.000%1.31百萬744
66352恒指匯豐八二熊Ｋ熊證26,80026,900不變  0.1100.000%4.28百萬713
66559恒指信證八五熊Ｕ熊證26,80026,900不變  0.1110.000%3.29百萬805
66764恒指法巴八五熊Ｐ熊證26,80026,900不變  0.1090.000%6.04百萬805
67153恒指瑞銀八二熊Ｌ熊證26,80026,900不變  0.1110.000%28.00萬713
67225恒指法興八四熊Ｒ熊證26,80026,900不變  0.1100.000%8.10百萬772
67438恒指星展八二熊Ｑ熊證26,80026,900不變  0.1120.000%0.00713
67682恒指摩通八乙熊Ｎ熊證26,80026,900不變  0.1100.000%1.65千萬1017
65609恒指中銀八四熊Ｘ熊證26,80526,905不變  0.1100.000%45.00萬772
66286恒指法興八三熊Ｐ熊證26,82826,928不變  0.1140.000%3.39百萬744
67538恒指摩利八四熊Ｓ熊證26,83026,930不變  0.1140.000%3.03千萬772
69176恒指瑞銀八甲熊Ｙ熊證26,83826,938不變  0.1150.000%0.00988
55414恒指摩利八二熊８熊證26,85026,950不變  0.0630.000%30.00萬713
65668恒指法巴八三熊Ｋ熊證26,85026,950不變  0.1140.000%3.18千萬744
66029恒指瑞銀八三熊Ｖ熊證26,85026,950不變  0.1170.000%3.08百萬744
66139恒指星展八三熊Ｄ熊證26,85026,950不變  0.1170.000%6.00萬744
66742恒指信證八七熊Ｎ熊證26,85026,950不變  0.1180.000%0.00864
67029恒指匯豐八四熊６熊證26,85026,950不變  0.1160.000%60.00萬772
67386恒指摩通八乙熊Ｑ熊證26,85026,950不變  0.1160.000%93.00萬1017
66521恒指瑞銀八四熊Ｗ熊證26,85826,958不變  0.1170.000%1.60百萬772
57076恒指法興九四熊Ｈ熊證26,86826,968不變  0.1170.000%32.00萬1137
55524恒指花旗八二熊Ｇ熊證26,90027,000不變  0.0610.000%1.45千萬713
65719恒指星展八二熊９熊證26,90027,000不變  0.1190.000%1.56百萬713
65787恒指摩利八二熊２熊證26,90027,000不變  0.1200.000%1.16千萬713
65920恒指摩通八十熊Ｇ熊證26,90027,000不變  0.1170.000%4.63千萬958
66096恒指法興八四熊Ｌ熊證26,90027,000不變  0.1210.000%1.69百萬772
66682恒指國君八三熊Ｇ熊證26,90027,000不變  0.1220.000%30.00萬744
66831恒指花旗八五熊Ｅ熊證26,90027,000不變  0.1200.000%10.00萬805
67473恒指匯豐八二熊Ｖ熊證26,90027,000不變  0.1210.000%4.00萬713
67932恒指信證八十熊Ｎ熊證26,90027,000不變  0.1220.000%0.00958
67942恒指華泰八三熊Ｊ熊證26,90027,000不變  0.000%0.00744
68036恒指法巴八五熊Ｘ熊證26,90027,000不變  0.1190.000%2.00萬805
68680恒指瑞銀八三熊Ｏ熊證26,90027,000不變  0.1220.000%0.00744
66408恒指摩通八甲熊Ｇ熊證26,92027,020不變  0.1230.000%3.99百萬988
66287恒指法興八二熊Ｒ熊證26,94827,048不變  0.1270.000%45.00萬713
65835恒指匯豐八三熊Ｔ熊證26,95027,050不變  0.1260.000%42.00萬744
66172恒指法巴八三熊７熊證26,95027,050不變  0.1260.000%89.00萬744
66595恒指星展八二熊Ｍ熊證26,95027,050不變  0.0660.000%84.00萬713
67154恒指瑞銀八四熊Ｐ熊證26,95027,050不變  0.1270.000%7.00萬772
67685恒指摩通八十熊Ｑ熊證26,95027,050不變  0.1260.000%19.00萬958
66564恒指信證八五熊Ｊ熊證26,97527,075不變  0.1290.000%0.00805
57185恒指法巴九三熊Ｘ熊證27,00027,100不變  0.000%0.001107
65644恒指法巴八三熊２熊證27,00027,100不變  0.1290.000%2.49千萬744
65713恒指國君八三熊９熊證27,00027,100不變  0.1320.000%36.00萬744
65799恒指花旗八五熊Ｂ熊證27,00027,100不變  0.1300.000%97.00萬805
66038恒指華泰八三熊Ｆ熊證27,00027,100不變  0.1330.000%5.00萬744
66142恒指星展八三熊Ｇ熊證27,00027,100不變  0.1320.000%6.00萬744
66748恒指信證八甲熊４熊證27,00027,100不變  0.1320.000%74.00萬988
67172恒指瑞銀八二熊Ａ熊證27,00027,100不變  0.0660.000%5.61百萬713
67193恒指法興八四熊Ｈ熊證27,00027,100不變  0.1320.000%53.00萬772
67402恒指摩通八乙熊７熊證27,00027,100不變  0.1320.000%30.00萬1017
67421恒指摩通八乙熊Ｅ熊證27,00027,100不變  0.0660.000%9.41百萬1017
67472恒指匯豐八二熊Ｕ熊證27,00027,100不變  0.1310.000%0.00713
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100不變  0.1320.000%15.00萬988
68057恒指法巴八五熊Ｒ熊證27,00027,100不變  0.0660.000%60.00萬805
69600恒指匯豐八甲熊Ａ熊證27,00027,100不變  0.0660.000%1.70百萬988
66635恒指中銀八四熊Ａ熊證27,00527,105不變  0.1290.000%98.00萬772
68458恒指法興八乙熊１熊證27,00827,108不變  0.0660.000%8.93百萬1017
66525恒指瑞銀八四熊Ｅ熊證27,01827,118不變  0.1340.000%13.00萬772
66378恒指匯豐八二熊Ｍ熊證27,02827,128不變  0.1330.000%62.00萬713
65043恒指摩利八四熊Ｌ熊證27,03027,130不變  0.1370.000%3.00萬772
68686恒指瑞銀八三熊Ｌ熊證27,03827,138不變  0.1370.000%6.00萬744
66097恒指法興八三熊６熊證27,04827,148不變  0.1370.000%75.00萬744
63789恒指摩通八甲熊Ａ熊證27,05027,150不變  0.1310.000%2.88千萬988
65113恒指匯豐八二熊Ｓ熊證27,05027,150不變  0.1360.000%20.00萬713
65599恒指信證八七熊Ｍ熊證27,05027,150不變  0.1370.000%0.00864
66034恒指瑞銀八四熊Ｑ熊證27,05027,150不變  0.1360.000%1.47百萬772
66770恒指法巴八五熊５熊證27,05027,150不變  0.1360.000%15.00萬805
67584恒指中銀八四熊Ｐ熊證27,05027,150不變  0.000%0.00772
67669恒指國君八三熊Ｅ熊證27,05027,150不變  0.1380.000%0.00744
63955恒指摩利八四熊Ｃ熊證27,08027,180不變  0.1410.000%0.00772
66440恒指摩通八十熊５熊證27,08027,180不變  0.1400.000%0.00958
63912恒指匯豐八二熊Ｘ熊證27,08827,188不變  0.1400.000%68.00萬713
67165恒指瑞銀八二熊Ｕ熊證27,08827,188不變  0.1420.000%0.00713
63441恒指瑞銀八二熊Ｑ熊證27,10027,200不變  0.1420.000%2.50百萬713
64171恒指國君八三熊７熊證27,10027,200不變  0.1420.000%30.00萬744
64640恒指星展八二熊Ｇ熊證27,10027,200不變  0.1430.000%1.50百萬713
65026恒指法巴八三熊１熊證27,10027,200不變  0.1420.000%89.00萬744
65528恒指信證八十熊Ｊ熊證27,10027,200不變  0.1430.000%1.11百萬958
65928恒指摩通八十熊２熊證27,10027,200不變  0.1420.000%20.00萬958
66292恒指法興八四熊Ｗ熊證27,10027,200不變  0.1420.000%1.60百萬772
67028恒指匯豐八四熊Ｘ熊證27,10027,200不變  0.1400.000%0.00772
67820恒指花旗八二熊Ｆ熊證27,10027,200不變  0.1410.000%0.00713
67938恒指華泰八三熊Ｉ熊證27,10027,200不變  0.000%0.00744
65611恒指中銀八四熊Ｗ熊證27,10527,205不變  0.1390.000%6.00萬772
67694恒指摩通八十熊Ｏ熊證27,12027,220不變  0.1470.000%0.00958
65846恒指匯豐八三熊Ｋ熊證27,12827,228不變  0.1430.000%0.00744
66527恒指瑞銀八四熊Ｊ熊證27,13827,238不變  0.1460.000%0.00772
64718恒指法興八二熊７熊證27,14827,248不變  0.1470.000%1.23百萬713
63639恒指信證八七熊Ｉ熊證27,15027,250不變  0.1460.000%0.00864
65225恒指瑞銀八三熊Ｘ熊證27,15027,250不變  0.1480.000%52.00萬744
65397恒指摩通八乙熊Ｄ熊證27,15027,250不變  0.1480.000%0.001017
65645恒指法巴八三熊Ｃ熊證27,15027,250不變  0.1470.000%0.00744
66209恒指中銀八四熊５熊證27,15027,250不變  0.1430.000%15.00萬772
66256恒指國君八三熊５熊證27,15027,250不變  0.1520.000%0.00744
67470恒指星展八二熊Ｒ熊證27,15027,250不變  0.1480.000%0.00713
62965恒指摩通八甲熊Ｊ熊證27,17027,270不變  0.1480.000%1.02百萬988
60624恒指法興八三熊３熊證27,17827,278不變  0.1470.000%1.38千萬744
61273恒指信證八五熊Ｈ熊證27,18427,284不變  0.1510.000%0.00805
61422恒指摩利八乙熊２熊證27,18427,284不變  0.1480.000%3.19百萬1017
61501恒指摩通八乙熊Ｍ熊證27,18427,284不變  0.1470.000%1.43千萬1017
61780恒指匯豐八三熊７熊證27,18427,284不變  0.1490.000%5.54百萬744
61982恒指瑞銀八甲熊Ｗ熊證27,18427,284不變  0.1450.000%1.33千萬988
60061恒指法巴八五熊Ｆ熊證27,20027,300不變  0.1510.000%6.43百萬805
60200恒指摩利八四熊Ｆ熊證27,20027,300不變  0.1540.000%17.00萬772
60364恒指信證八八熊Ｙ熊證27,20027,300不變  0.1530.000%0.00897
60775恒指摩通八甲熊Ｖ熊證27,20027,300不變  0.1500.000%1.21千萬988
61299恒指星展八四熊Ｎ熊證27,20027,300不變  0.1530.000%72.00萬772
62493恒指國君八四熊Ｊ熊證27,20027,300不變  0.1540.000%35.00萬772
63000恒指華泰八三熊７熊證27,20027,300不變  0.1530.000%10.00萬744
63296恒指瑞銀八二熊Ｍ熊證27,20027,300不變  0.1530.000%4.06百萬713
65028恒指花旗八十熊Ａ熊證27,20027,300不變  0.1500.000%5.84百萬958
66100恒指法興八四熊Ｍ熊證27,20027,300不變  0.1490.000%4.77百萬772
67599恒指匯豐八二熊３熊證27,20027,300不變  0.1530.000%0.00713
60265恒指中銀八三熊Ｖ熊證27,20527,305不變  0.1500.000%1.13千萬744
60416恒指匯豐八四熊Ｈ熊證27,22827,328不變  0.1530.000%1.93百萬772
62409恒指信證八七熊Ｈ熊證27,22827,328不變  0.1550.000%0.00864
63705恒指法興八二熊Ｕ熊證27,22827,328不變  0.1550.000%12.00萬713
66435恒指摩通八十熊Ｙ熊證27,23027,330不變  0.1590.000%0.00958
63442恒指瑞銀八三熊Ｎ熊證27,23827,338不變  0.1570.000%5.00萬744
67226恒指法興八四熊Ｉ熊證27,24827,348不變  0.1570.000%8.00萬772
59658恒指信證八十熊Ｈ熊證27,25027,350不變  0.1580.000%34.00萬958
60014恒指星展八三熊Ｚ熊證27,25027,350不變  0.0760.000%1.83千萬744
60083恒指法巴八五熊４熊證27,25027,350不變  0.1560.000%2.17百萬805
61200恒指瑞銀八三熊３熊證27,25027,350不變  0.1540.000%7.17百萬744
62450恒指摩利八三熊Ｘ熊證27,25027,350不變  0.1600.000%30.00萬744
63739恒指摩通八甲熊８熊證27,25027,350不變  0.1580.000%5.00萬988
63901恒指匯豐八二熊Ｔ熊證27,25027,350不變  0.1560.000%0.00713
64678恒指國君八三熊Ｏ熊證27,25027,350不變  0.1590.000%11.00萬744
62630恒指中銀八三熊Ｙ熊證27,25527,355不變  0.1570.000%9.00萬744
65318恒指瑞銀八三熊Ｚ熊證27,26827,368不變  0.1600.000%0.00744
59985恒指瑞銀八二熊Ｐ熊證27,27827,378不變  0.1590.000%23.00萬713
60626恒指法興八三熊７熊證27,27827,378不變  0.1560.000%9.67百萬744
65061恒指摩利八二熊１熊證27,28027,380不變  0.1630.000%0.00713
62741恒指匯豐八四熊Ｌ熊證27,28827,388不變  0.1580.000%0.00772
65520恒指信證八十熊Ｉ熊證27,28827,388不變  0.1590.000%1.39千萬958
60087恒指法巴八五熊９熊證27,30027,400不變  0.1610.000%2.63百萬805
60243恒指花旗八四熊７熊證27,30027,400不變  0.1580.000%4.68百萬772
61505恒指摩通八乙熊Ｓ熊證27,30027,400不變  0.1610.000%3.64百萬1017
61983恒指瑞銀八二熊８熊證27,30027,400不變  0.1620.000%11.00萬713
62835恒指星展八四熊Ｄ熊證27,30027,400不變  0.1630.000%0.00772
63106恒指國君八四熊Ｒ熊證27,30027,400不變  0.1650.000%0.00772
63652恒指信證八五熊Ａ熊證27,30027,400不變  0.1630.000%5.00萬805
64719恒指法興八四熊Ｙ熊證27,30027,400不變  0.1620.000%1.88百萬772
65137恒指匯豐八二熊Ｇ熊證27,30027,400不變  0.1620.000%0.00713
65531恒指華泰八三熊Ｅ熊證27,30027,400不變  0.1630.000%0.00744
61379恒指中銀八三熊Ｃ熊證27,30527,405不變  0.1620.000%1.00萬744
66528恒指瑞銀八四熊Ｘ熊證27,31827,418不變  0.1640.000%0.00772
59684恒指摩利八三熊Ｓ熊證27,32027,420不變  0.1670.000%0.00744
62567恒指摩通八甲熊Ｚ熊證27,32027,420不變  0.1640.000%3.00萬988
63189恒指匯豐八二熊Ｃ熊證27,32827,428不變  0.1640.000%0.00713
62697恒指瑞銀八三熊２熊證27,33827,438不變  0.1660.000%35.00萬744
59750恒指摩通八甲熊Ｋ熊證27,34027,440不變  0.1660.000%5.00萬988
59559恒指匯豐八四熊８熊證27,35027,450不變  0.1650.000%1.16百萬772
59692恒指中銀八三熊Ｄ熊證27,35027,450不變  0.1660.000%0.00744
59732恒指國君八四熊Ｘ熊證27,35027,450不變  0.1680.000%20.00萬772
60101恒指法巴八五熊Ｄ熊證27,35027,450不變  0.1660.000%0.00805
60376恒指信證八八熊４熊證27,35027,450不變  0.1650.000%0.00897
60774恒指摩通八甲熊Ｑ熊證27,35027,450不變  0.1670.000%4.00百萬988
61212恒指瑞銀八三熊Ｅ熊證27,35027,450不變  0.1670.000%20.00萬744
61351恒指星展八四熊Ｒ熊證27,35027,450不變  0.0810.000%4.13百萬772
65321恒指瑞銀八甲熊Ｖ熊證27,36827,468不變  0.1630.000%1.43千萬988
61419恒指摩利八四熊Ｈ熊證27,37027,470不變  0.1700.000%0.00772
60647恒指法興八三熊９熊證27,37827,478不變  0.1710.000%1.28百萬744
60125恒指法巴八五熊Ｊ熊證27,38027,480不變  0.1690.000%0.00805
61280恒指信證八七熊Ｇ熊證27,38827,488不變  0.1690.000%0.00864
61919恒指匯豐八三熊Ａ熊證27,38827,488不變  0.1700.000%54.00萬744
55732恒指瑞銀八甲熊Ｏ熊證27,39827,498不變  0.1660.000%2.45千萬988
62631恒指中銀八三熊Ａ熊證27,39827,498不變  0.1710.000%0.00744
54472恒指星展八三熊Ｉ熊證27,40027,500不變  0.1730.000%4.00萬744
54676恒指華泰八三熊Ｕ熊證27,40027,500不變  0.1730.000%2.00萬744
54862恒指法巴八乙熊Ｚ熊證27,40027,500不變  0.1700.000%93.00萬1017
56673恒指花旗八五熊６熊證27,40027,500不變  0.1700.000%1.11千萬805
57177恒指摩通八甲熊Ｘ熊證27,40027,500不變  0.1730.000%32.00萬988
57598恒指法興八四熊Ｋ熊證27,40027,500不變  0.1700.000%2.43百萬772
57758恒指匯豐八四熊Ｗ熊證27,40027,500不變  0.1690.000%4.46百萬772
57802恒指國君八四熊Ｍ熊證27,40027,500不變  0.1720.000%1.03百萬772
59991恒指瑞銀八三熊Ｓ熊證27,40027,500不變  0.1730.000%6.00萬744
62772恒指摩利八三熊Ｄ熊證27,40027,500不變  0.1730.000%30.00萬744
64655恒指信證八八熊Ｄ熊證27,40027,500不變  0.1730.000%4.00萬897
57854恒指中銀八三熊８熊證27,40527,505不變  0.1710.000%0.00744
62111恒指瑞銀八四熊Ｙ熊證27,40827,508不變  0.1730.000%3.00萬772
59758恒指摩通八十熊Ｈ熊證27,42027,520不變  0.1750.000%0.00958
64924恒指法巴八三熊８熊證27,42027,520不變  0.1740.000%0.00744
54402恒指中銀八三熊Ｒ熊證27,42827,528不變  0.1730.000%0.00744
57534恒指瑞銀八甲熊Ｕ熊證27,42827,528不變  0.1690.000%2.82千萬988
59891恒指匯豐八三熊Ｒ熊證27,42827,528不變  0.1740.000%54.00萬744
64721恒指法興八三熊Ｎ熊證27,42827,528不變  0.1770.000%0.00744
65519恒指信證八甲熊Ｚ熊證27,42827,528不變  0.1760.000%0.00988
62700恒指瑞銀八二熊Ｆ熊證27,43827,538不變  0.1750.000%0.00713
67381恒指法興八二熊Ｊ熊證27,44827,548不變  0.1750.000%1.29百萬713
53151恒指摩通八乙熊Ｉ熊證27,45027,550不變  0.1730.000%1.83千萬1017
54992恒指信證八五熊Ｄ熊證27,45027,550不變  0.1770.000%3.00萬805
55438恒指匯豐八三熊Ｇ熊證27,45027,550不變  0.1760.000%92.00萬744
56769恒指法巴八乙熊Ｕ熊證27,45027,550不變  0.1750.000%3.02百萬1017
59643恒指星展八三熊４熊證27,45027,550不變  0.1720.000%0.00744
60173恒指摩利八三熊Ｖ熊證27,45027,550不變  0.1800.000%0.00744
60349恒指國君八四熊８熊證27,45027,550不變  0.1790.000%0.00772
64874恒指中銀八四熊１熊證27,45027,550不變  0.1740.000%35.00萬772
69261恒指瑞銀八甲熊Ｚ熊證27,45027,550不變  0.1710.000%4.76千萬988
61217恒指瑞銀八三熊Ｈ熊證27,46827,568不變  0.1780.000%0.00744
61688恒指摩通八十熊Ｓ熊證27,47027,570不變  0.1790.000%0.00958
62752恒指中銀八三熊１熊證27,47527,575不變  0.1780.000%16.00萬744
58273恒指法興八三熊Ｋ熊證27,47827,578不變  0.1810.000%68.00萬744
65322恒指瑞銀八四熊Ｇ熊證27,47827,578不變  0.1780.000%0.00772
62434恒指摩利七乙熊１熊證27,48027,580不變  0.0940.000%36.00萬653
58634恒指匯豐八二熊Ｆ熊證27,48827,588不變  0.1800.000%8.00萬713
58874恒指瑞銀八四熊Ｄ熊證27,48827,588不變  0.1790.000%0.00772
62571恒指摩通八甲熊Ｉ熊證27,49027,590不變  0.1800.000%0.00988
54481恒指國君八四熊Ｑ熊證27,50027,600不變  0.1830.000%60.00萬772
54601恒指摩通八乙熊Ｂ熊證27,50027,600不變  0.1810.000%3.67百萬1017
54948恒指花旗八三熊１熊證27,50027,600不變  0.1790.000%7.27百萬744
55084恒指法巴八乙熊Ｙ熊證27,50027,600不變  0.1790.000%1.39百萬1017
55274恒指摩通八甲熊Ｒ熊證27,50027,600不變  0.0910.000%5.99百萬988
55717恒指瑞銀八四熊Ａ熊證27,50027,600不變  0.1810.000%39.00萬772
57197恒指法巴九三熊７熊證27,50027,600不變  0.000%0.001107
57778恒指華泰八三熊Ｚ熊證27,50027,600不變  0.1830.000%0.00744
58129恒指匯豐八三熊Ｐ熊證27,50027,600不變  0.1810.000%0.00744
58524恒指摩利八三熊Ｍ熊證27,50027,600不變  0.1840.000%1.00萬744
59832恒指法興八二熊Ｚ熊證27,50027,600不變  0.1810.000%81.00萬713
60378恒指信證八八熊Ｚ熊證27,50027,600不變  0.1820.000%0.00897
63217恒指星展八四熊Ｈ熊證27,50027,600不變  0.1810.000%10.00萬772
64594恒指法巴八三熊３熊證27,50027,600不變  0.0910.000%2.96百萬744
69267恒指瑞銀八甲熊３熊證27,50027,600不變  0.0880.000%3.35千萬988
60277恒指中銀八三熊Ｚ熊證27,50527,605不變  0.1810.000%0.00744
59332恒指法興八乙熊Ｚ熊證27,50827,608不變  0.0930.000%1.53百萬1017
62112恒指瑞銀八三熊Ｑ熊證27,50827,608不變  0.1820.000%0.00744
59992恒指瑞銀八二熊Ｂ熊證27,51827,618不變  0.1830.000%0.00713
60881恒指摩通八十熊Ｖ熊證27,52027,620不變  0.1840.000%60.00萬958
58474恒指中銀八三熊Ｅ熊證27,52627,626不變  0.1830.000%0.00744
54645恒指法興八四熊Ｅ熊證27,52827,628不變  0.1850.000%0.00772
54841恒指信證八二熊Ｃ熊證27,52827,628不變  0.1850.000%29.00萬713
65945恒指匯豐八四熊Ｉ熊證27,52827,628不變  0.1830.000%72.00萬772
58073恒指瑞銀八四熊２熊證27,53827,638不變  0.1840.000%0.00772
54764恒指瑞銀八甲熊Ａ熊證27,55027,650不變  0.1820.000%1.45千萬988
59251恒指法巴八五熊Ｌ熊證27,55027,650不變  0.1870.000%0.00805
59733恒指國君八四熊Ｇ熊證27,55027,650不變  0.1910.000%0.00772
59751恒指摩通八十熊Ｅ熊證27,55027,650不變  0.1870.000%0.00958
60026恒指星展八三熊３熊證27,55027,650不變  0.1820.000%0.00744
60453恒指匯豐八四熊Ｕ熊證27,55027,650不變  0.1870.000%0.00772
61296恒指信證八甲熊Ｘ熊證27,55027,650不變  0.1880.000%0.00988
62770恒指摩利八四熊Ｇ熊證27,55027,650不變  0.1850.000%15.00萬772
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 17/03/2026 09:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區