• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有755隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
61312恒指摩通八七牛Ｒ牛證24,17024,070升  0.160+11.111%1.84百萬0.008721
60573恒指星展八十牛８牛證24,17524,075升  0.155+6.897%5.06百萬-0.167815
61575恒指法巴六十牛Ｒ牛證24,18024,080升  0.155+11.511%2.99百萬-0.14883
61540恒指匯豐八九牛Ｊ牛證24,18824,088升  0.158+10.490%0.000.000783
62930恒指中銀八九牛Ｍ牛證24,18824,088升  0.159+9.655%23.00萬0.039783
63199恒指瑞銀八乙牛Ｗ牛證24,18824,088升  0.158+10.490%1.00萬0.000874
63370恒指法興八甲牛６牛證24,18824,088升  0.162+10.959%3.00萬0.156845
60036恒指法巴八十牛６牛證24,20024,100升  0.158+12.057%2.41百萬0.047815
60656恒指國君八九牛Ｊ牛證24,20024,100升  0.159+11.972%80.00萬0.086783
61169恒指華泰八九牛Ｄ牛證24,20024,100升  0.161+8.784%0.000.164783
61405恒指瑞銀八十牛５牛證24,20024,100升  0.157+10.563%0.000.008815
61801恒指花旗八七牛Ｇ牛證24,20024,100升  0.084+15.068%16.00萬0.436721
61084恒指法興八甲牛Ｍ牛證24,20824,108升  0.160+11.111%1.00萬0.156845
60728恒指法巴六十牛Ｑ牛證24,21024,110升  0.150+11.940%2.84千萬-0.22683
60620恒指摩利八乙牛Ｖ牛證24,21324,113升  0.157+12.950%37.00萬0.058874
60640恒指信證八八牛４牛證24,21324,113升  0.165+10.000%0.000.370754
60782恒指瑞銀八十牛４牛證24,21324,113升  0.155+10.714%8.00萬-0.019815
60952恒指摩通八七牛３牛證24,21324,113升  0.158+11.268%35.00萬0.097721
61064恒指匯豐八八牛Ｌ牛證24,21324,113升  0.153+10.870%1.40百萬-0.097754
60452恒指法興八十牛Ｋ牛證24,22824,128升  0.156+12.230%33.00萬0.078815
59816恒指星展八十牛２牛證24,25024,150升  0.073+10.606%1.19億-0.226815
61739恒指信證八七牛Ｍ牛證24,25024,150不變  0.1600.000%0.000.319721
61861恒指瑞銀八十牛Ｃ牛證24,25024,150升  0.152+11.765%1.00萬0.008815
61908恒指摩通八七牛Ｏ牛證24,25024,150升  0.154+11.594%29.00萬0.086721
61975恒指法巴八甲牛Ａ牛證24,25024,150升  0.153+12.500%0.000.047845
62059恒指匯豐八八牛Ｕ牛證24,25024,150升  0.153+10.870%2.00萬0.047754
62184恒指摩利八七牛Ｈ牛證24,25024,150升  0.075+13.636%1.08千萬-0.070721
62405恒指法興八甲牛Ｑ牛證24,25824,158升  0.155+11.511%2.00萬0.156845
65958恒指法興八乙牛Ｍ牛證24,27824,178升  0.153+11.679%0.000.156874
61706恒指摩利八甲牛１牛證24,28024,180升  0.151+12.687%0.000.086845
63477恒指法巴八乙牛Ｈ牛證24,28024,180升  0.150+12.782%2.06百萬0.047874
60187恒指中銀八九牛Ａ牛證24,28824,188升  0.147+13.077%15.00萬-0.039783
60526恒指匯豐八九牛Ｈ牛證24,28824,188升  0.145+13.281%2.22千萬-0.116783
59949恒指摩利八甲牛２牛證24,30024,200升  0.147+11.364%75.00萬0.008845
60099恒指摩通八乙牛Ｙ牛證24,30024,200升  0.146+12.308%3.02千萬-0.031874
60214恒指信證八十牛２牛證24,30024,200升  0.152+11.765%2.46百萬0.202815
60336恒指瑞銀八九牛７牛證24,30024,200升  0.146+12.308%3.30百萬-0.031783
61166恒指國君八九牛Ｂ牛證24,30024,200升  0.149+12.030%2.81百萬0.086783
62103恒指法巴八乙牛９牛證24,30024,200升  0.149+13.740%2.86百萬0.086874
62616恒指星展八十牛５牛證24,30024,200升  0.075+11.940%2.39百萬0.125815
62760恒指花旗八甲牛Ｚ牛證24,30024,200升  0.151+15.267%1.00萬0.164845
63008恒指華泰八九牛Ｇ牛證24,30024,200升  0.152+10.949%0.000.202783
63302恒指匯豐八九牛Ｒ牛證24,30024,200升  0.146+12.308%1.47百萬-0.031783
61740恒指法興八九牛Ａ牛證24,30824,208升  0.148+12.977%78.00萬0.078783
62396恒指瑞銀八乙牛Ａ牛證24,31824,218升  0.145+11.538%35.00萬0.000874
62786恒指摩通八十牛Ｙ牛證24,32024,220升  0.147+10.526%0.000.086815
61633恒指法巴八甲牛２牛證24,33024,230升  0.146+13.178%1.01千萬0.086845
63947恒指瑞銀八乙牛Ｇ牛證24,33824,238升  0.143+11.719%20.00萬0.000874
63392恒指法興八乙牛Ｄ牛證24,34824,248升  0.145+13.281%1.12百萬0.117874
62678恒指法巴八乙牛Ａ牛證24,35024,250升  0.143+13.492%2.00萬0.047874
62724恒指信證八五牛Ｗ牛證24,35024,250升  0.150+12.782%0.000.319662
64460恒指摩利九甲牛Ａ牛證24,35024,250升  0.144+12.500%1.48百萬0.0861210
64867恒指星展八甲牛５牛證24,35024,250升  0.144+11.628%0.000.086845
62058恒指匯豐八八牛Ｗ牛證24,38024,280升  0.139+12.097%7.00萬0.008754
65010恒指法巴八乙牛５牛證24,38024,280升  0.140+12.903%2.00萬0.047874
63068恒指瑞銀八乙牛Ｑ牛證24,38824,288升  0.138+13.115%1.03千萬0.000874
63735恒指中銀八九牛Ｐ牛證24,38824,288升  0.139+12.097%0.000.039783
63983恒指法興八九牛Ｇ牛證24,38824,288升  0.140+12.903%2.46百萬0.078783
61670恒指星展八九牛Ｂ牛證24,40024,300升  0.068+13.333%9.30百萬-0.031783
61682恒指國君八九牛Ｏ牛證24,40024,300升  0.139+13.008%2.10百萬0.086783
61734恒指信證八七牛Ｌ牛證24,40024,300升  0.143+12.598%0.000.241721
61860恒指瑞銀八十牛６牛證24,40024,300升  0.137+13.223%22.00萬0.008815
61905恒指摩通八七牛Ｍ牛證24,40024,300升  0.138+13.115%41.00萬0.047721
61940恒指華泰八九牛Ｕ牛證24,40024,300升  0.142+11.811%2.00萬0.202783
61974恒指法巴八甲牛９牛證24,40024,300升  0.138+13.115%2.33百萬0.047845
62641恒指摩利八七牛Ｔ牛證24,40024,300升  0.139+13.934%30.00萬0.086721
64906恒指花旗八七牛９牛證24,40024,300升  0.139+15.833%1.72百萬0.086721
61772恒指法興八十牛３牛證24,40824,308升  0.138+14.050%2.54百萬0.078815
65641恒指瑞銀八七牛Ｙ牛證24,41824,318升  0.136+13.333%0.000.039721
63246恒指匯豐八九牛Ｑ牛證24,42824,328升  0.134+11.667%1.00萬0.000783
67383恒指法興八乙牛Ｒ牛證24,42824,328升  0.138+13.115%0.000.156874
67170恒指法巴八乙牛４牛證24,43024,330升  0.135+14.407%0.000.047874
63384恒指法興九一牛Ａ牛證24,44824,348升  0.136+14.286%35.00萬0.156907
61709恒指摩利八十牛６牛證24,45024,350升  0.134+13.559%10.00萬0.086815
62562恒指匯豐八九牛７牛證24,45024,350升  0.131+12.931%1.01百萬-0.031783
62615恒指星展八十牛Ｔ牛證24,45024,350升  0.134+12.605%0.000.086815
63474恒指法巴八乙牛Ｅ牛證24,45024,350升  0.133+13.675%14.00萬0.047874
63943恒指瑞銀八十牛Ｙ牛證24,45024,350升  0.132+12.821%14.00萬0.008815
64909恒指國君八九牛Ｚ牛證24,45024,350升  0.137+14.167%43.00萬0.202783
65272恒指摩通八七牛Ｎ牛證24,45024,350升  0.134+10.744%0.000.086721
67045恒指信證八乙牛Ａ牛證24,45024,350不變  0.000%0.00874
67476恒指瑞銀八七牛Ｕ牛證24,46824,368升  0.130+13.043%55.00萬0.000721
62401恒指法興八九牛Ｆ牛證24,47824,378升  0.131+14.912%79.00萬0.078783
62670恒指法巴八乙牛Ｉ牛證24,48024,380升  0.130+15.044%0.000.047874
61993恒指中銀八九牛Ｎ牛證24,48824,388升  0.129+13.158%92.00萬0.039783
65357恒指匯豐八十牛Ｊ牛證24,48824,388升  0.129+14.159%1.23百萬0.039815
66736恒指法興八甲牛Ｗ牛證24,48824,388升  0.131+13.913%60.00萬0.117845
61677恒指國君八九牛Ｎ牛證24,50024,400升  0.129+15.179%2.10百萬0.086783
61802恒指花旗八七牛Ｈ牛證24,50024,400升  0.128+17.431%2.90百萬0.047721
61815恒指瑞銀八九牛Ｎ牛證24,50024,400升  0.063+14.545%7.88百萬-0.031783
61894恒指摩通八七牛Ｋ牛證24,50024,400升  0.065+14.035%54.00萬0.125721
62102恒指法巴八乙牛Ｌ牛證24,50024,400升  0.128+14.286%6.00百萬0.047874
62108恒指法巴八乙牛Ｇ牛證24,50024,400升  0.064+14.286%2.76百萬0.047874
62186恒指摩利八七牛Ｉ牛證24,50024,400升  0.129+14.159%21.00萬0.086721
62381恒指瑞銀八乙牛Ｆ牛證24,50024,400升  0.127+13.393%1.28百萬0.008874
62646恒指摩利八七牛Ｖ牛證24,50024,400升  0.064+14.286%2.71百萬0.047721
62722恒指信證八五牛Ｋ牛證24,50024,400升  0.134+14.530%43.00萬0.280662
62783恒指摩通八九牛７牛證24,50024,400升  0.127+14.414%2.79百萬0.008783
63881恒指華泰八九牛Ｈ牛證24,50024,400升  0.131+11.966%0.000.164783
63981恒指法興八十牛Ｗ牛證24,50824,408升  0.129+16.216%13.00萬0.117815
62272恒指摩通八七牛９牛證24,52024,420升  0.126+13.514%8.00萬0.047721
65951恒指法興八甲牛Ｋ牛證24,52824,428升  0.127+15.455%2.04百萬0.117845
62054恒指匯豐八八牛Ｒ牛證24,53024,430升  0.122+15.094%1.66千萬-0.070754
65004恒指法巴八乙牛３牛證24,53024,430不變  0.000%0.00874
67242恒指摩通八七牛Ｚ牛證24,53024,430升  0.125+12.613%0.000.047721
63058恒指瑞銀八乙牛１牛證24,53824,438升  0.124+15.888%16.00萬0.039874
61731恒指信證八七牛Ｎ牛證24,55024,450升  0.128+14.286%50.00萬0.241721
61828恒指瑞銀八十牛Ｍ牛證24,55024,450升  0.121+15.238%1.30千萬-0.031815
61887恒指摩通八七牛８牛證24,55024,450升  0.122+15.094%2.36千萬0.008721
61973恒指法巴八十牛Ｚ牛證24,55024,450升  0.123+14.953%93.00萬0.047815
63846恒指摩利八甲牛Ｓ牛證24,55024,450升  0.125+14.679%10.00萬0.125845
67583恒指匯豐八十牛Ｈ牛證24,55024,450升  0.123+13.889%1.00萬0.047815
61665恒指星展八九牛Ｐ牛證24,55524,455升  0.059+15.686%2.05千萬-0.128783
61771恒指法興八甲牛２牛證24,55824,458升  0.124+16.981%2.01百萬0.117845
65618恒指瑞銀八七牛８牛證24,56824,468升  0.120+15.385%7.00萬0.000721
63366恒指法興八十牛Ｃ牛證24,57824,478升  0.120+15.385%1.55百萬0.039815
63473恒指法巴八乙牛Ｄ牛證24,58024,480升  0.120+14.286%8.48百萬0.047874
64880恒指中銀八九牛Ｖ牛證24,58824,488升  0.119+14.423%0.000.039783
65358恒指匯豐八十牛Ｋ牛證24,58824,488升  0.119+15.534%10.00萬0.039815
67471恒指瑞銀八七牛Ｐ牛證24,58824,488升  0.118+15.686%50.00萬0.000721
61942恒指華泰八九牛Ｖ牛證24,60024,500升  0.121+16.346%36.00萬0.164783
62097恒指法巴八乙牛８牛證24,60024,500升  0.118+15.686%4.64百萬0.047874
62227恒指信證八九牛６牛證24,60024,500升  0.120+15.385%1.55百萬0.125783
62647恒指摩利八七牛Ｒ牛證24,60024,500升  0.120+15.385%10.00萬0.125721
62753恒指花旗七七牛８牛證24,60024,500升  0.117+17.000%76.00萬0.008356
63216恒指匯豐八九牛Ｉ牛證24,60024,500升  0.114+16.327%1.61千萬-0.109783
63712恒指國君八九牛２牛證24,60024,500升  0.119+15.534%67.00萬0.086783
64681恒指瑞銀八七牛７牛證24,60024,500升  0.117+15.842%3.00萬0.008721
64863恒指星展八甲牛４牛證24,60024,500升  0.117+11.429%0.000.008845
65228恒指摩通八十牛７牛證24,60024,500升  0.118+15.686%82.00萬0.047815
64714恒指法興八乙牛Ｋ牛證24,60824,508升  0.120+16.505%2.70百萬0.156874
63592恒指摩通八七牛Ｔ牛證24,62024,520升  0.116+13.725%20.00萬0.047721
62399恒指法興八十牛４牛證24,62824,528升  0.117+17.000%1.22百萬0.117815
63940恒指瑞銀八乙牛８牛證24,62824,528升  0.114+16.327%20.00萬0.000874
67043恒指信證八乙牛Ｙ牛證24,62824,528不變  0.000%0.00874
67110恒指法巴八乙牛Ｚ牛證24,63024,530升  0.115+16.162%0.000.047874
66730恒指法興八乙牛Ｎ牛證24,63824,538升  0.116+17.172%0.000.117874
61676恒指國君八九牛Ｍ牛證24,65024,550升  0.114+17.526%1.17百萬0.086783
62373恒指瑞銀八乙牛Ｐ牛證24,65024,550升  0.113+17.708%4.47百萬0.047874
62570恒指匯豐八九牛Ａ牛證24,65024,550升  0.111+15.625%1.47百萬-0.031783
62613恒指星展八十牛Ｙ牛證24,65024,550升  0.056+16.667%1.23千萬0.008815
62668恒指法巴八乙牛Ｆ牛證24,65024,550升  0.114+17.526%1.66百萬0.086874
62714恒指信證八五牛Ｓ牛證24,65024,550升  0.117+17.000%1.00萬0.202662
62774恒指摩通八十牛Ｖ牛證24,65024,550升  0.112+16.667%6.52百萬0.008815
64474恒指摩利八甲牛９牛證24,65024,550升  0.113+16.495%2.06百萬0.047845
64002恒指法興八甲牛Ｕ牛證24,65824,558升  0.114+16.327%42.00萬0.117845
64519恒指摩通八七牛Ｅ牛證24,66024,560升  0.112+14.286%0.000.047721
62273恒指摩通八七牛Ｄ牛證24,67024,570升  0.111+15.625%89.00萬0.047721
66952恒指匯豐八乙牛Ｄ牛證24,67824,578升  0.110+17.021%1.00百萬0.039874
67377恒指法興八乙牛Ｑ牛證24,67824,578升  0.112+17.895%5.00萬0.117874
64971恒指法巴八乙牛Ｙ牛證24,68024,580不變  0.000%0.00874
68006恒指摩通八七牛７牛證24,68024,580升  0.110+15.789%0.000.047721
62337恒指中銀八九牛Ｒ牛證24,68824,588升  0.109+14.737%0.000.039783
65575恒指瑞銀八七牛１牛證24,68824,588升  0.108+17.391%1.23百萬0.000721
61971恒指法巴六十牛Ｉ牛證24,69024,590升  0.106+17.778%5.05百萬-0.07083
61673恒指星展八九牛Ｌ牛證24,69524,595升  0.108+16.129%1.01百萬0.027783
61698恒指摩利八乙牛５牛證24,69524,595升  0.109+17.204%20.00萬0.066874
61728恒指信證八八牛５牛證24,69524,595升  0.111+18.085%1.14百萬0.144754
61761恒指法興八九牛Ｅ牛證24,69524,595升  0.108+17.391%4.81百萬0.027783
61821恒指瑞銀八十牛Ｊ牛證24,69524,595升  0.106+17.778%2.60百萬-0.050815
61891恒指摩通八七牛Ｆ牛證24,69524,595升  0.108+17.391%2.17百萬0.027721
62020恒指匯豐八八牛Ｍ牛證24,69524,595升  0.105+17.978%9.52百萬-0.089754
62096恒指法巴八乙牛７牛證24,70024,600升  0.107+17.582%1.06千萬0.008874
62165恒指花旗八七牛Ｍ牛證24,70024,600升  0.109+23.864%8.32百萬0.086721
62246恒指華泰八九牛Ｅ牛證24,70024,600升  0.111+16.842%1.00萬0.164783
63057恒指瑞銀八十牛２牛證24,70024,600升  0.106+16.484%5.06百萬-0.031815
64571恒指國君八九牛Ｖ牛證24,70024,600升  0.108+17.391%5.61百萬0.047783
67292恒指摩通八七牛Ｃ牛證24,70024,600升  0.108+17.391%0.000.047721
65935恒指法興八甲牛８牛證24,70824,608升  0.108+17.391%3.10百萬0.078845
64680恒指瑞銀八七牛Ｘ牛證24,71824,618升  0.105+19.318%14.00萬0.000721
63365恒指法興八甲牛Ｏ牛證24,72824,628升  0.106+19.101%1.88百萬0.078845
64856恒指匯豐八九牛６牛證24,72824,628升  0.102+18.605%2.93百萬-0.078783
64328恒指法巴八乙牛Ｑ牛證24,73024,630不變  0.000%0.00874
62196恒指摩利八七牛Ｍ牛證24,75024,650升  0.102+17.241%2.44百萬0.008721
62208恒指星展八甲牛Ｅ牛證24,75024,650升  0.051+18.605%1.29千萬0.008845
63471恒指法巴八乙牛Ｂ牛證24,75024,650升  0.103+19.767%1.22百萬0.047874
63704恒指信證八七牛Ｒ牛證24,75024,650升  0.105+19.318%14.00萬0.125721
64096恒指匯豐八十牛Ａ牛證24,75024,650升  0.101+18.824%16.00萬-0.031815
66351恒指摩利八十牛Ｆ牛證24,75024,650升  0.050+19.048%2.38千萬-0.070815
66534恒指摩通八七牛Ｗ牛證24,75024,650升  0.103+18.391%0.000.047721
67449恒指瑞銀八七牛Ｏ牛證24,75024,650升  0.102+20.000%50.00萬0.008721
67686恒指國君八九牛Ｒ牛證24,75024,650升  0.105+15.385%0.000.125783
66722恒指法興八九牛Ｌ牛證24,75824,658升  0.102+18.605%27.00萬0.039783
66702恒指瑞銀八七牛２牛證24,76824,668升  0.100+19.048%88.00萬0.000721
65178恒指摩通八十牛８牛證24,77024,670升  0.102+20.000%57.00萬0.086815
62440恒指法興八十牛Ｂ牛證24,77824,678升  0.100+19.048%1.90百萬0.039815
64226恒指信證八五牛Ｎ牛證24,77824,678升  0.103+17.045%0.000.156662
67798恒指瑞銀八七牛６牛證24,77824,678升  0.098+19.512%4.20百萬-0.039721
67096恒指法巴八乙牛Ｓ牛證24,78024,680不變  0.000%0.00874
63734恒指中銀八九牛７牛證24,78824,688升  0.099+19.277%34.00萬0.039783
65400恒指匯豐八十牛Ｉ牛證24,78824,688升  0.098+19.512%4.00萬0.000815
62222恒指信證八九牛３牛證24,80024,700升  0.100+21.951%88.00萬0.125783
62233恒指國君八九牛Ｑ牛證24,80024,700升  0.098+19.512%2.79千萬0.047783
62650恒指摩利八七牛Ｓ牛證24,80024,700升  0.098+19.512%2.53百萬0.047721
62665恒指法巴六乙牛４牛證24,80024,700升  0.095+18.750%1.27千萬-0.070145
63231恒指匯豐八九牛Ｍ牛證24,80024,700升  0.098+18.072%1.37百萬0.047783
63511恒指星展八九牛Ｏ牛證24,80024,700升  0.100+19.048%7.00萬0.125783
63626恒指摩通八七牛１牛證24,80024,700升  0.098+19.512%1.72千萬0.047721
63882恒指華泰八九牛Ａ牛證24,80024,700升  0.101+18.824%1.09百萬0.164783
63937恒指瑞銀八十牛Ｕ牛證24,80024,700升  0.096+20.000%3.18百萬-0.031815
66388恒指花旗八六牛Ｄ牛證24,80024,700升  0.051+27.500%5.72百萬0.202692
64001恒指法興八乙牛Ｉ牛證24,80824,708升  0.098+20.988%1.06千萬0.078874
68338恒指摩通八七牛Ａ牛證24,82024,720升  0.095+18.750%10.00萬0.008721
66951恒指匯豐八乙牛Ｃ牛證24,82824,728升  0.095+21.795%1.00萬0.039874
67672恒指信證八七牛４牛證24,82824,728不變  0.000%0.00721
68153恒指法興八甲牛Ｐ牛證24,82824,728升  0.097+19.753%0.000.117845
66235恒指法巴八乙牛Ｐ牛證24,83024,730升  0.094+20.513%0.000.008874
65841恒指法興八乙牛Ｌ牛證24,83824,738升  0.095+23.377%1.00萬0.078874
68486恒指瑞銀八七牛Ｉ牛證24,83824,738升  0.093+22.368%0.000.000721
64861恒指星展八甲牛Ｇ牛證24,85024,750升  0.045+21.622%2.39千萬-0.070845
64970恒指法巴八乙牛Ｘ牛證24,85024,750升  0.092+21.053%1.82千萬0.008874
65561恒指瑞銀八七牛Ｍ牛證24,85024,750升  0.091+21.333%6.51百萬-0.031721
66994恒指摩利八甲牛Ｔ牛證24,85024,750升  0.093+19.231%1.45百萬0.047845
67031恒指信證八乙牛９牛證24,85024,750升  0.096+23.077%0.000.164874
67204恒指摩通八十牛Ｊ牛證24,85024,750升  0.092+21.053%93.00萬0.008815
68075恒指匯豐八乙牛Ｆ牛證24,85024,750升  0.092+19.481%35.00萬0.008874
67355恒指法興八十牛７牛證24,85824,758升  0.093+20.779%3.00萬0.078815
67965恒指摩通八七牛Ｉ牛證24,86024,760升  0.090+20.000%6.00萬-0.031721
68260恒指信證八十牛Ｃ牛證24,87824,778升  0.094+18.987%0.000.195815
67890恒指法巴八乙牛Ｃ牛證24,88024,780升  0.088+22.222%2.88百萬-0.031874
67517恒指匯豐八十牛１牛證24,88824,788升  0.089+23.611%16.00萬0.039815
68043恒指法興八乙牛Ｓ牛證24,88824,788升  0.090+23.288%3.53百萬0.078874
68405恒指中銀八九牛Ｏ牛證24,88824,788升  0.089+21.918%2.74百萬0.039783
64937恒指摩利八乙牛９牛證24,90024,800升  0.087+20.833%5.05百萬0.008874
66419恒指信證八四牛９牛證24,90024,800升  0.092+24.324%1.50百萬0.202629
66452恒指國君八九牛Ｇ牛證24,90024,800升  0.087+24.286%2.48千萬0.008783
66532恒指摩通八七牛Ｖ牛證24,90024,800升  0.088+22.222%1.24千萬0.047721
66583恒指華泰八九牛Ｂ牛證24,90024,800升  0.091+19.737%2.97百萬0.164783
67093恒指法巴八乙牛Ｒ牛證24,90024,800升  0.087+22.535%3.87千萬0.008874
67444恒指瑞銀八七牛Ｚ牛證24,90024,800升  0.086+22.857%99.00萬-0.031721
67656恒指花旗八七牛Ｖ牛證24,90024,800升  0.089+28.986%1.01千萬0.086721
67795恒指瑞銀八七牛４牛證24,91824,818升  0.084+23.529%85.00萬-0.039721
66811恒指法興八甲牛Ｔ牛證24,92824,828升  0.085+25.000%3.97百萬0.039845
68166恒指法巴八乙牛Ｊ牛證24,93024,830升  0.083+23.881%1.44百萬-0.031874
66137恒指星展八甲牛Ｈ牛證24,95024,850升  0.081+24.615%3.71百萬-0.031845
66232恒指法巴八乙牛６牛證24,95024,850升  0.081+24.615%2.63千萬-0.031874
66352恒指摩利八甲牛６牛證24,95024,850升  0.084+21.739%1.32百萬0.086845
66671恒指瑞銀八九牛Ｔ牛證24,95024,850升  0.080+23.077%2.11千萬-0.070783
68634恒指匯豐八十牛Ｏ牛證24,95024,850升  0.082+22.388%10.00萬0.008815
68119恒指法興八十牛Ｉ牛證24,95824,858升  0.082+26.154%4.42百萬0.039815
67314恒指法興八乙牛Ｐ牛證24,96824,868升  0.081+24.615%3.36百萬0.039874
67679恒指信證八八牛Ｅ牛證24,97824,878升  0.082+24.242%0.000.117754
68077恒指匯豐八乙牛Ｇ牛證24,98024,880升  0.080+25.000%3.40百萬0.047874
68347恒指摩通八七牛Ｈ牛證24,98024,880升  0.078+25.806%21.00萬-0.031721
66571恒指中銀八九牛Ｘ牛證24,98824,888升  0.080+25.000%4.01百萬0.078783
66390恒指花旗八七牛７牛證25,00024,900升  0.078+34.483%1.94千萬0.047721
66930恒指匯豐八乙牛Ｂ牛證25,00024,900升  0.076+26.667%1.69千萬-0.031874
67017恒指信證八乙牛８牛證25,00024,900升  0.080+26.984%7.00萬0.125874
67188恒指星展八九牛Ｅ牛證25,00024,900升  0.038+31.034%4.15千萬-0.031783
67202恒指摩通八十牛Ｆ牛證25,00024,900升  0.076+24.590%6.95百萬-0.031815
67214恒指摩通八十牛Ｍ牛證25,00024,900升  0.039+30.000%2.26百萬0.047815
67426恒指瑞銀八十牛Ｑ牛證25,00024,900升  0.038+26.667%2.50千萬-0.031815
67633恒指摩利九四牛Ａ牛證25,00024,900升  0.078+25.806%6.70百萬0.047994
67887恒指法巴六乙牛Ｘ牛證25,00024,900升  0.074+25.424%10.00萬-0.109145
68401恒指華泰八十牛Ｚ牛證25,00024,900升  0.081+22.727%2.37百萬0.164815
68474恒指瑞銀八七牛Ｈ牛證25,00024,900升  0.076+26.667%58.00萬-0.031721
68548恒指國君八十牛Ｊ牛證25,00024,900升  0.079+25.397%8.97百萬0.086815
68864恒指摩利八十牛Ｄ牛證25,00024,900升  0.041+20.588%3.00萬0.202815
69221恒指法巴八乙牛Ｔ牛證25,00024,900升  0.038+22.581%3.56百萬-0.031874
68038恒指法興八甲牛Ｈ牛證25,01824,918升  0.076+26.667%9.75百萬0.039845
69460恒指瑞銀八七牛Ｗ牛證25,01824,918升  0.074+27.586%0.00-0.039721
68253恒指信證八十牛Ｋ牛證25,02824,928升  0.077+26.230%4.13百萬0.117815
67981恒指摩通八七牛Ｂ牛證25,03024,930升  0.073+25.862%11.00萬-0.031721
68159恒指法巴六乙牛Ｎ牛證25,03024,930升  0.072+28.571%10.00萬-0.070145
67746恒指瑞銀八七牛Ｖ牛證25,03824,938升  0.073+28.070%1.70百萬0.000721
66338恒指摩利八甲牛５牛證25,05024,950升  0.071+29.091%3.54千萬-0.031845
66418恒指信證八四牛Ｈ牛證25,05024,950升  0.075+29.310%1.23百萬0.125629
66529恒指摩通八十牛Ｃ牛證25,05024,950升  0.072+30.909%4.71千萬0.008815
67089恒指法巴六乙牛Ｉ牛證25,05024,950升  0.070+29.630%1.35千萬-0.070145
67440恒指瑞銀八七牛Ｎ牛證25,05024,950升  0.071+29.091%1.50千萬-0.031721
67524恒指匯豐八十牛Ｆ牛證25,05024,950升  0.073+30.357%3.58百萬0.047815
67602恒指星展八甲牛Ｗ牛證25,05024,950不變  0.0720.000%0.000.008845
66807恒指法興八乙牛Ｏ牛證25,05824,958升  0.070+29.630%3.58千萬-0.039874
69161恒指法興九一牛Ｃ牛證25,06824,968升  0.070+29.630%6.56百萬0.000907
54252恒指中銀八九牛１牛證25,08824,988升  0.070+29.630%78.00萬0.078783
53216恒指瑞銀八十牛Ｒ牛證25,10025,000升  0.066+34.694%9.36百萬-0.031815
53807恒指花旗七九牛Ｖ牛證25,10024,600升  0.022+29.412%6.09百萬0.125418
67638恒指摩利九四牛Ｂ牛證25,10025,000升  0.071+31.481%1.43百萬0.164994
67682恒指國君八九牛１牛證25,10025,000升  0.068+33.333%1.34千萬0.047783
68082恒指星展八甲牛Ｙ牛證25,10025,000升  0.035+34.615%2.42千萬0.125845
69233恒指法巴八乙牛１牛證25,10025,000升  0.066+32.000%1.33百萬-0.031874
67307恒指法興八甲牛Ｅ牛證25,10825,008升  0.066+34.694%1.43千萬0.000845
68620恒指匯豐八十牛Ｍ牛證25,13025,030升  0.064+33.333%1.46千萬0.008815
69735恒指法巴八乙牛Ｕ牛證25,13025,030升  0.063+31.250%3.93百萬-0.031874
69993恒指法興八乙牛Ｖ牛證25,13825,038升  0.065+38.298%2.62百萬0.078874
67856恒指法巴六乙牛Ｔ牛證25,15025,050升  0.061+38.636%1.63百萬-0.031145
68098恒指摩利八乙牛Ｃ牛證25,15025,050升  0.062+29.167%7.33百萬0.008874
68286恒指信證八十牛６牛證25,15025,050不變  0.0630.000%0.000.047815
68342恒指摩通八七牛Ｇ牛證25,15025,050升  0.062+34.783%1.80千萬0.008721
68430恒指瑞銀八十牛Ｂ牛證25,15025,050升  0.061+38.636%2.33百萬-0.031815
68035恒指法興八十牛Ｆ牛證25,16825,068升  0.060+36.364%1.78千萬0.000815
67674恒指信證八八牛２牛證25,17825,078升  0.059+40.476%2.08千萬0.000754
69458恒指瑞銀八七牛Ｔ牛證25,17825,078升  0.058+41.463%4.00百萬-0.039721
68074恒指匯豐八乙牛Ｅ牛證25,18025,080升  0.061+38.636%88.00萬0.086874
68158恒指法巴六乙牛Ｇ牛證25,18025,080升  0.058+41.463%9.02百萬-0.031145
69275恒指中銀八九牛８牛證25,18825,088升  0.061+38.636%3.43百萬0.117783
68117恒指法興八九牛Ｗ牛證25,19825,098升  0.056+36.585%1.79百萬-0.039783
54258恒指國君八十牛Ｈ牛證25,20025,100升  0.056+43.590%1.74千萬-0.031815
67088恒指法巴六乙牛Ｖ牛證25,20025,100升  0.056+43.590%4.94千萬-0.031145
68400恒指華泰八十牛Ｙ牛證25,20025,100升  0.060+46.341%3.09百萬0.125815
69080恒指摩通八十牛Ｏ牛證25,20025,100升  0.056+36.585%2.03百萬-0.031815
67650恒指摩利九四牛Ｃ牛證25,20725,107升  0.057+32.558%3.83百萬0.035994
67759恒指瑞銀八七牛３牛證25,20725,107升  0.055+44.737%6.27百萬-0.042721
67972恒指摩通八七牛Ｊ牛證25,20725,107升  0.057+42.500%1.16千萬0.035721
67302恒指法興八甲牛Ｄ牛證25,20825,108升  0.056+43.590%2.80千萬0.000845
67013恒指信證八乙牛１牛證25,21025,110升  0.055+37.500%7.96百萬-0.031874
67185恒指星展八九牛Ｄ牛證25,21025,110升  0.055+41.026%2.73百萬-0.031783
67199恒指花旗八九牛７牛證25,21025,110升  0.056+51.351%2.90千萬0.008783
67206恒指摩通八十牛Ｌ牛證25,21025,110升  0.056+40.000%3.24千萬0.008815
67438恒指瑞銀八七牛５牛證25,21025,110升  0.055+44.737%1.44千萬-0.031721
67522恒指匯豐八十牛４牛證25,21025,110升  0.055+48.649%4.25千萬-0.031815
69159恒指法興八十牛Ｎ牛證25,22825,128升  0.055+41.026%80.00萬0.039815
54439恒指法巴八七牛Ｆ牛證25,23025,130不變  0.000%0.00721
54187恒指法興八乙牛Ｙ牛證25,24825,148升  0.053+43.243%1.51百萬0.039874
53215恒指瑞銀八十牛Ｐ牛證25,25025,150升  0.051+50.000%1.13千萬-0.031815
68110恒指摩利八十牛Ｉ牛證25,25025,150升  0.053+35.897%4.08百萬0.047815
68867恒指摩利八十牛Ｅ牛證25,25025,150升  0.028+47.368%4.41百萬0.164815
68957恒指信證八甲牛Ｙ牛證25,25025,150升  0.051+45.714%43.00萬-0.031845
69647恒指匯豐八乙牛Ｔ牛證25,25025,150升  0.052+40.541%1.11百萬0.008874
69730恒指法巴八乙牛Ｎ牛證25,25025,150升  0.052+52.941%2.38百萬0.008874
53780恒指法巴八七牛９牛證25,28025,180升  0.049+53.125%3.64百萬0.008721
54002恒指摩通八十牛Ｓ牛證25,28025,180升  0.049+44.118%62.00萬0.008815
55386恒指匯豐八乙牛９牛證25,28825,188不變  0.0500.000%0.000.078874
69979恒指法興八甲牛Ｆ牛證25,28825,188升  0.047+56.667%2.46千萬-0.039845
55177恒指摩通八十牛５牛證25,30025,200不變  0.0480.000%0.000.047815
68236恒指法巴八乙牛Ｋ牛證25,30025,200升  0.047+56.667%3.37千萬0.008874
68546恒指國君八十牛Ｗ牛證25,30025,200升  0.046+53.333%8.92百萬-0.031815
69176恒指華泰八十牛３牛證25,30025,200升  0.047+67.857%1.96百萬0.008815
69852恒指花旗七七牛９牛證25,30025,200升  0.023+64.286%1.18千萬-0.031356
68097恒指星展八甲牛６牛證25,31025,210升  0.045+55.172%1.39百萬-0.031845
68116恒指摩利八十牛７牛證25,31025,210升  0.046+53.333%7.24百萬0.008815
68131恒指法興八乙牛Ｔ牛證25,31025,210升  0.046+64.286%1.41千萬0.008874
68280恒指信證八十牛Ｍ牛證25,31025,210升  0.044+57.143%4.45百萬-0.070815
68337恒指摩通八七牛Ｙ牛證25,31025,210升  0.046+58.621%3.57千萬0.008721
68472恒指瑞銀八七牛Ｄ牛證25,31025,210升  0.046+64.286%8.84百萬0.008721
68617恒指匯豐八十牛Ｌ牛證25,31025,210升  0.046+53.333%1.04千萬0.008815
54955恒指法巴八七牛Ｇ牛證25,33025,230不變  0.0430.000%0.00-0.031721
54686恒指法興九一牛Ｇ牛證25,34825,248升  0.044+57.143%69.00萬0.078907
53520恒指匯豐八十牛Ｐ牛證25,35025,250升  0.041+64.000%3.77千萬-0.031815
53843恒指信證八十牛Ｄ牛證25,35025,250升  0.040+73.913%7.77百萬-0.070815
55059恒指摩利八甲牛Ｙ牛證25,35025,250不變  0.0470.000%0.000.202845
69098恒指摩通八十牛Ｐ牛證25,35025,250升  0.042+68.000%81.00萬0.008815
69232恒指法巴八乙牛Ｗ牛證25,35025,250升  0.041+78.261%2.72百萬-0.031874
69456恒指瑞銀八七牛Ｒ牛證25,35025,250升  0.041+64.000%9.47百萬-0.031721
69158恒指法興八九牛Ｊ牛證25,36825,268升  0.039+77.273%1.76千萬-0.039783
54436恒指法巴八七牛Ｄ牛證25,38025,280升  0.039+95.000%2.96百萬0.008721
55188恒指中銀八九牛Ｊ牛證25,38825,288不變  0.0400.000%0.000.078783
55307恒指瑞銀八乙牛Ｍ牛證25,38825,288不變  0.0400.000%0.000.078874
54954恒指法巴八七牛１牛證25,48025,380不變  0.000%0.00721
55171恒指摩通八十牛Ｈ牛證25,48025,380不變  0.000%0.00815
55355恒指匯豐八乙牛７牛證25,48825,388不變  0.000%0.00874
55086恒指法興九七牛Ａ牛證25,52825,428不變  0.000%0.001088
55267恒指瑞銀八八牛Ｕ牛證25,58825,488不變  0.000%0.00754
55021恒指信證九一牛Ｉ牛證25,62825,528不變  0.000%0.00907
54953恒指法巴八七牛Ｏ牛證25,63025,530不變  0.000%0.00721
55173恒指摩通八十牛Ｋ牛證25,67025,570不變  0.000%0.00815
55076恒指法興八乙牛４牛證25,67825,578不變  0.000%0.00874
55257恒指瑞銀八八牛Ｔ牛證25,71825,618不變  0.000%0.00754
55020恒指信證八乙牛Ｄ牛證25,80025,700不變  0.000%0.00874
55228恒指國君八十牛Ｚ牛證25,80025,700不變  0.000%0.00815
55359恒指匯豐八乙牛８牛證25,80025,700不變  0.000%0.00874
55074恒指法興八乙牛３牛證25,80825,708不變  0.000%0.00874
55241恒指瑞銀八七牛Ｇ牛證25,83825,738不變  0.000%0.00721
54905恒指法巴六乙牛Ｑ牛證25,85025,750不變  0.000%0.00145
54973恒指星展八十牛Ｆ牛證25,85025,750不變  0.000%0.00815
55036恒指摩利八甲牛Ｕ牛證25,85025,750不變  0.000%0.00845
55109恒指摩通八九牛５牛證25,85025,750不變  0.000%0.00783
54988恒指星展九二熊Ｇ熊證25,85325,953不變  0.0300.000%0.000.059935
55022恒指信證八八熊Ｒ熊證25,85325,953不變  0.0300.000%0.000.059754
55058恒指摩利九二熊Ｍ熊證25,85325,953不變  0.0270.000%0.00-0.058935
55087恒指法興九三熊Ｉ熊證25,85325,953不變  0.0270.000%0.00-0.058964
55172恒指摩通九六熊Ｐ熊證25,85325,953不變  0.0290.000%0.000.0201056
55320恒指瑞銀九一熊Ｌ熊證25,85325,953不變  0.0270.000%0.00-0.058907
55385恒指匯豐九三熊Ｊ熊證25,85325,953不變  0.0260.000%0.00-0.097964
54909恒指法巴九五熊Ｉ熊證25,88025,980不變  0.0280.000%0.00-0.1241027
54451恒指信證八甲熊Ｂ熊證25,88525,985跌  0.031-31.111%1.42千萬-0.027845
54525恒指摩利九三熊Ｃ熊證25,88525,985跌  0.030-36.170%64.00萬-0.066964
54595恒指摩通九六熊Ｊ熊證25,88525,985跌  0.027-41.304%1.73千萬-0.1821056
54756恒指瑞銀九一熊Ｇ熊證25,88525,985跌  0.029-34.091%5.89千萬-0.105907
54852恒指匯豐九四熊Ｘ熊證25,88525,985跌  0.028-36.364%4.75千萬-0.144994
54383恒指法巴九五熊３熊證25,90026,000跌  0.030-34.783%2.54千萬-0.1241027
55230恒指國君九三熊Ｏ熊證25,90026,000不變  0.0310.000%0.00-0.085964
54687恒指法興九四熊Ｐ熊證25,93826,038跌  0.034-33.333%2.22千萬-0.116994
55063恒指法興八甲牛３牛證25,94825,848不變  0.000%0.00845
55014恒指信證八乙牛Ｂ牛證25,95025,850不變  0.000%0.00874
55038恒指摩利八乙牛Ｇ牛證25,95025,850不變  0.000%0.00874
55054恒指摩利九一熊９熊證25,95026,050不變  0.0380.000%0.00-0.007907
55342恒指匯豐八乙牛５牛證25,95025,850不變  0.000%0.00874
53961恒指摩通九六熊Ｇ熊證25,98026,080跌  0.035-35.185%5.41千萬-0.2411056
54903恒指法巴六乙牛Ｚ牛證25,98025,880不變  0.000%0.00145
54345恒指星展九二熊８熊證25,98526,085跌  0.018-35.714%1.41千萬-0.222935
54273恒指瑞銀八乙熊Ｖ熊證25,98826,088跌  0.039-29.091%3.79千萬-0.116874
55088恒指法興九四熊３熊證25,98826,088不變  0.0420.000%0.000.000994
54524恒指摩利九一熊７熊證26,00026,100跌  0.043-25.862%8.41百萬-0.007907
54750恒指瑞銀八甲熊１熊證26,00026,100跌  0.021-27.586%3.28百萬-0.046845
54937恒指法巴九五熊Ｊ熊證26,00026,100不變  0.0410.000%0.00-0.0851027
54957恒指星展八十牛１牛證26,00025,900不變  0.000%0.00815
55008恒指花旗八乙熊Ｎ熊證26,00026,100不變  0.0390.000%0.00-0.163874
55035恒指信證九三熊Ｖ熊證26,00026,100不變  0.000%0.00964
55124恒指摩通九六熊Ｎ熊證26,00026,100不變  0.0420.000%0.00-0.0461056
55246恒指瑞銀八乙熊Ｓ熊證26,00026,100不變  0.0420.000%0.00-0.046874
55396恒指匯豐九三熊Ｄ熊證26,00026,100不變  0.0420.000%0.00-0.046964
54995恒指花旗八七牛Ｋ牛證26,00925,909不變  0.000%0.00721
55115恒指摩通八十牛Ｇ牛證26,00925,909不變  0.000%0.00815
55235恒指瑞銀八十牛Ｓ牛證26,00925,909不變  0.000%0.00815
54728恒指國君九三熊Ｌ熊證26,01026,110跌  0.041-26.786%1.21千萬-0.124964
54663恒指中銀九四熊Ｑ熊證26,01826,118跌  0.046-25.806%3.68百萬0.039994
54192恒指法興九二熊Ｔ熊證26,02826,128跌  0.042-27.586%1.08千萬-0.155935
54498恒指信證八八熊Ｎ熊證26,02826,128跌  0.046-23.333%65.00萬0.000754
53694恒指法巴九五熊Ｅ熊證26,03026,130跌  0.043-27.119%3.19千萬-0.1241027
54392恒指法巴九五熊９熊證26,05026,150跌  0.045-25.000%60.00萬-0.1241027
54593恒指摩通九六熊Ｉ熊證26,05026,150跌  0.046-25.806%1.04百萬-0.0851056
54762恒指瑞銀九一熊Ｈ熊證26,05026,150跌  0.046-24.590%99.00萬-0.085907
54985恒指星展九二熊９熊證26,05026,150不變  0.0250.000%0.000.070935
55052恒指摩利九三熊Ｄ熊證26,05026,150不變  0.0500.000%0.000.070964
54324恒指匯豐九三熊Ｅ熊證26,06826,168跌  0.047-25.397%4.14百萬-0.116964
53846恒指信證九五熊Ｅ熊證26,07826,178跌  0.052-20.000%6.00萬0.0391027
54696恒指法興九四熊Ｑ熊證26,07826,178跌  0.050-23.077%3.88百萬-0.038994
54876恒指匯豐九四熊３熊證26,08826,188跌  0.049-22.222%50.00萬-0.116994
54346恒指星展九二熊Ｄ熊證26,10026,200跌  0.055-20.290%2.11百萬0.070935
54551恒指摩利九二熊Ｐ熊證26,10026,200跌  0.052-25.714%3.00萬-0.046935
55233恒指國君九三熊Ｔ熊證26,10026,200不變  0.0530.000%0.00-0.007964
54283恒指瑞銀九一熊６熊證26,10826,208跌  0.050-23.077%3.18千萬-0.155907
55191恒指中銀九四熊Ｒ熊證26,11826,218不變  0.000%0.00994
55060恒指法興九四熊Ｓ熊證26,14826,248不變  0.0570.000%0.00-0.038994
54938恒指法巴九五熊Ｋ熊證26,15026,250不變  0.0550.000%0.00-0.1241027
55034恒指信證九三熊Ｕ熊證26,15026,250不變  0.0570.000%0.00-0.046964
55039恒指摩利九一熊８熊證26,15026,250不變  0.0600.000%0.000.070907
55108恒指摩通九六熊Ｓ熊證26,15026,250不變  0.0550.000%0.00-0.1241056
55337恒指瑞銀九一熊Ｍ熊證26,15026,250不變  0.0560.000%0.00-0.085907
55388恒指匯豐九三熊Ｐ熊證26,15026,250不變  0.0560.000%0.00-0.085964
53954恒指摩通九六熊Ｅ熊證26,16026,260跌  0.056-22.222%2.02百萬-0.1241056
54201恒指法興九二熊Ｘ熊證26,18826,288跌  0.057-21.918%8.50百萬-0.194935
54763恒指瑞銀九一熊Ｉ熊證26,18826,288跌  0.059-19.178%51.00萬-0.116907
64050恒指匯豐九二熊Ｖ熊證26,18826,288跌  0.057-19.718%1.53千萬-0.194935
59248恒指法興八四熊Ｇ熊證26,20026,300跌  0.059-20.270%2.29千萬-0.163629
59663恒指華泰八二熊Ｃ熊證26,20026,300跌  0.059-22.368%1.90千萬-0.163570
59717恒指國君八甲熊Ｋ熊證26,20026,300跌  0.057-20.833%1.27千萬-0.241845
59912恒指法巴九四熊２熊證26,20026,300跌  0.059-19.178%5.19千萬-0.163994
59976恒指瑞銀八乙熊Ｒ熊證26,20026,300跌  0.058-19.444%2.49千萬-0.202874
60219恒指摩通九二熊４熊證26,20026,300跌  0.058-22.667%3.91千萬-0.202935
60348恒指花旗八五熊Ｔ熊證26,20026,300跌  0.059-24.359%1.01千萬-0.163662
60749恒指信證八甲熊Ｔ熊證26,20026,300跌  0.062-18.421%1.28百萬-0.046845
60963恒指匯豐九三熊７熊證26,20026,300跌  0.057-20.833%1.02千萬-0.241964
68723恒指星展八三熊６熊證26,20026,300跌  0.060-21.053%0.00-0.124601
69948恒指摩利八甲熊Ｇ熊證26,20026,300跌  0.059-20.270%8.54百萬-0.163845
60448恒指瑞銀八乙熊６熊證26,21826,318跌  0.059-21.333%1.27千萬-0.233874
60705恒指中銀八四熊Ｑ熊證26,21826,318跌  0.067-18.293%2.98百萬0.078629
54651恒指摩通九六熊Ｌ熊證26,22026,320跌  0.063-17.105%0.00-0.0851056
54238恒指信證八七熊Ｙ熊證26,22826,328跌  0.066-18.519%67.00萬0.000721
54794恒指匯豐九四熊Ｂ熊證26,22826,328跌  0.062-18.421%92.00萬-0.155994
54824恒指法興九二熊４熊證26,22826,328跌  0.062-19.481%4.04百萬-0.155935
53714恒指法巴九五熊Ｆ熊證26,23026,330跌  0.062-19.481%2.13百萬-0.1631027
54295恒指瑞銀九一熊８熊證26,23826,338跌  0.063-18.182%5.00萬-0.155907
60887恒指法興八二熊Ｔ熊證26,24826,348跌  0.066-19.512%3.12百萬-0.077570
54550恒指摩利九二熊Ｏ熊證26,25026,350跌  0.069-17.857%0.000.031935
59028恒指摩利八四熊Ｍ熊證26,25026,350跌  0.032-20.000%4.85千萬-0.163629
59357恒指瑞銀八乙熊Ｕ熊證26,25026,350跌  0.063-19.231%3.94百萬-0.202874
59595恒指摩通九三熊Ｆ熊證26,25026,350跌  0.063-20.253%1.12千萬-0.202964
59681恒指星展八二熊７熊證26,25026,350跌  0.030-21.053%4.33千萬-0.319570
59859恒指信證九三熊Ｄ熊證26,25026,350跌  0.065-17.722%2.24百萬-0.124964
60537恒指法巴九四熊Ｊ熊證26,25026,350跌  0.064-17.949%7.31百萬-0.163994
61984恒指匯豐八四熊Ａ熊證26,25026,350跌  0.063-17.105%1.59千萬-0.202629
63080恒指國君八甲熊３熊證26,25026,350跌  0.061-19.737%9.39百萬-0.280845
54697恒指法興九三熊９熊證26,25826,358跌  0.067-19.277%7.00萬-0.077964
53155恒指瑞銀九一熊Ｆ熊證26,26826,368跌  0.066-17.500%6.00萬-0.155907
53615恒指法興九四熊Ｎ熊證26,26826,368跌  0.063-18.182%2.22千萬-0.272994
53870恒指信證九五熊Ｆ熊證26,27826,378跌  0.068-16.049%41.00萬-0.1161027
69167恒指法興九二熊Ｋ熊證26,27826,378跌  0.068-19.048%2.00百萬-0.116935
54446恒指法巴九五熊Ａ熊證26,28026,380不變  0.000%0.001027
55164恒指摩通九六熊Ｏ熊證26,28026,380不變  0.0690.000%0.00-0.0851056
59221恒指匯豐九三熊Ｙ熊證26,28026,380跌  0.066-19.512%2.07百萬-0.202964
53223恒指中銀八四熊Ｒ熊證26,28826,388跌  0.074-16.854%55.00萬0.078629
53876恒指瑞銀八二熊Ｗ熊證26,28826,388跌  0.069-17.857%4.69百萬-0.116570
59731恒指法興八三熊Ｆ熊證26,28826,388跌  0.068-18.072%9.01百萬-0.155601
53021恒指法興九三熊３熊證26,30026,400跌  0.070-17.647%20.00萬-0.124964
58999恒指信證八四熊Ｚ熊證26,30026,400跌  0.072-17.241%3.09百萬-0.046629
59093恒指花旗八二熊Ｏ熊證26,30026,400跌  0.067-22.989%5.76百萬-0.241570
59117恒指國君八甲熊Ｉ熊證26,30026,400跌  0.066-17.500%8.90百萬-0.280845
59161恒指星展八三熊Ｋ熊證26,30026,400跌  0.066-17.500%1.18千萬-0.280601
59172恒指法巴九四熊９熊證26,30026,400跌  0.068-17.073%2.35千萬-0.202994
59665恒指華泰八二熊Ｄ熊證26,30026,400跌  0.069-17.857%2.91百萬-0.163570
61078恒指摩通九二熊８熊證26,30026,400跌  0.068-18.072%1.38千萬-0.202935
62101恒指瑞銀八十熊８熊證26,30026,400跌  0.067-19.277%1.27千萬-0.241815
64475恒指摩利九一熊２熊證26,30026,400跌  0.067-17.284%1.38千萬-0.241907
69636恒指匯豐九三熊９熊證26,30026,400跌  0.069-17.857%12.00萬-0.163964
55340恒指瑞銀九一熊Ｐ熊證26,30826,408不變  0.0700.000%0.00-0.155907
69125恒指摩通九五熊Ｒ熊證26,31026,410跌  0.071-17.442%30.00萬-0.1241027
55061恒指法興九二熊Ｂ熊證26,31826,418不變  0.0730.000%0.00-0.077935
58962恒指中銀八四熊３熊證26,31826,418跌  0.077-16.304%1.19百萬0.078629
69439恒指瑞銀九一熊７熊證26,31826,418跌  0.070-15.663%7.00萬-0.194907
53276恒指摩通九六熊Ｂ熊證26,32026,420跌  0.071-17.442%6.03百萬-0.1631056
69166恒指法巴九三熊Ｃ熊證26,32026,420跌  0.070-16.667%8.41百萬-0.202964
59812恒指匯豐九二熊Ｈ熊證26,32826,428跌  0.068-17.073%1.47千萬-0.311935
61512恒指法興九四熊８熊證26,32826,428跌  0.068-19.048%1.98千萬-0.311994
69917恒指信證九一熊Ｒ熊證26,32826,428跌  0.073-16.092%72.00萬-0.116907
53958恒指摩通九六熊Ｆ熊證26,33026,430跌  0.073-15.116%0.00-0.1241056
60478恒指瑞銀八乙熊Ｅ熊證26,33826,438跌  0.071-16.471%3.98百萬-0.233874
58118恒指瑞銀八乙熊７熊證26,34826,448跌  0.073-16.092%4.47百萬-0.194874
58387恒指摩通九三熊Ｍ熊證26,34826,448跌  0.073-17.978%1.17千萬-0.194964
59239恒指法興八二熊Ｑ熊證26,34826,448跌  0.075-16.667%5.60百萬-0.116570
53124恒指摩通九二熊３熊證26,35026,450跌  0.073-17.045%1.57千萬-0.202935
58253恒指星展八三熊Ｓ熊證26,35026,450跌  0.072-16.279%4.90千萬-0.241601
59978恒指瑞銀八乙熊２熊證26,35026,450跌  0.073-16.092%4.97百萬-0.202874
60766恒指信證八十熊６熊證26,35026,450跌  0.076-15.556%1.60百萬-0.085815
60962恒指匯豐九三熊６熊證26,35026,450跌  0.072-18.182%4.34百萬-0.241964
61710恒指法巴九四熊Ｎ熊證26,35026,450跌  0.072-17.241%91.00萬-0.241994
63835恒指國君八甲熊４熊證26,35026,450跌  0.070-17.647%1.55千萬-0.319845
69921恒指摩利八十熊３熊證26,35026,450跌  0.070-18.605%2.07千萬-0.319815
54805恒指瑞銀九一熊Ｊ熊證26,35826,458跌  0.074-15.909%0.00-0.194907
54207恒指法興九三熊５熊證26,36826,468不變  0.000%0.00964
54296恒指瑞銀九一熊Ｄ熊證26,36826,468跌  0.075-14.773%0.00-0.194907
55354恒指匯豐九三熊Ｇ熊證26,36826,468不變  0.0760.000%0.00-0.155964
54658恒指摩通九六熊Ｍ熊證26,37026,470跌  0.076-15.556%0.00-0.1631056
58223恒指法巴九四熊７熊證26,38026,480跌  0.075-16.667%1.21千萬-0.241994
58353恒指匯豐八四熊Ｑ熊證26,38926,489跌  0.078-16.129%5.89百萬-0.159629
58508恒指信證八甲熊Ｊ熊證26,38926,489跌  0.079-15.054%77.00萬-0.120845
58701恒指摩通九三熊８熊證26,38926,489跌  0.077-16.304%1.85百萬-0.198964
58876恒指瑞銀八乙熊Ｃ熊證26,38926,489跌  0.077-14.444%1.44百萬-0.198874
57383恒指國君八甲熊Ｇ熊證26,40026,500跌  0.075-15.730%2.16千萬-0.319845
57954恒指華泰八三熊９熊證26,40026,500跌  0.080-14.894%4.43百萬-0.124601
58055恒指信證八七熊Ｐ熊證26,40026,500跌  0.081-14.737%2.91百萬-0.085721
58165恒指摩利八十熊Ｒ熊證26,40026,500跌  0.078-16.129%5.02百萬-0.202815
58205恒指法興九四熊７熊證26,40026,500跌  0.075-15.730%4.01千萬-0.319994
58642恒指匯豐九二熊９熊證26,40026,500跌  0.075-14.773%1.08千萬-0.319935
58932恒指法巴九四熊３熊證26,40026,500跌  0.077-15.385%4.84千萬-0.241994
59359恒指瑞銀八乙熊Ｗ熊證26,40026,500跌  0.077-16.304%4.59百萬-0.241874
59593恒指摩通九三熊Ａ熊證26,40026,500跌  0.077-17.204%9.70百萬-0.241964
59721恒指花旗八四熊Ｗ熊證26,40026,500跌  0.041-18.000%3.03百萬-0.046629
69883恒指星展九二熊Ｒ熊證26,40026,500跌  0.040-14.894%9.60百萬-0.124935
57832恒指星展八四熊６熊證26,40726,507跌  0.077-16.304%8.71百萬-0.268629
63076恒指中銀八四熊Ｚ熊證26,40826,508跌  0.086-15.686%61.00萬0.078629
54700恒指法興九三熊Ｅ熊證26,41826,518跌  0.081-16.495%13.00萬-0.155964
53568恒指匯豐九四熊Ｑ熊證26,42826,528跌  0.080-14.894%1.07百萬-0.233994
53897恒指瑞銀八二熊Ｅ熊證26,42826,528跌  0.083-15.306%1.44百萬-0.116570
60908恒指法興八乙熊Ａ熊證26,42826,528跌  0.082-16.327%31.00萬-0.155874
55176恒指摩通九六熊Ｑ熊證26,43026,530不變  0.0830.000%0.00-0.1241056
58554恒指摩利八乙熊Ｎ熊證26,43026,530跌  0.084-15.152%34.00萬-0.085874
69848恒指法巴九五熊８熊證26,43026,530跌  0.080-13.978%53.00萬-0.2411027
58144恒指瑞銀八十熊Ｙ熊證26,44826,548跌  0.083-14.433%1.18百萬-0.194815
58812恒指法興八二熊Ｘ熊證26,44826,548跌  0.085-15.000%2.89百萬-0.116570
53154恒指瑞銀九一熊Ｅ熊證26,45026,550跌  0.083-13.542%0.00-0.202907
58497恒指星展八二熊Ｂ熊證26,45026,550跌  0.079-17.708%3.32千萬-0.358570
59001恒指信證八十熊５熊證26,45026,550跌  0.084-15.152%87.00萬-0.163815
59173恒指法巴九四熊Ａ熊證26,45026,550跌  0.081-15.625%2.79百萬-0.280994
59224恒指匯豐九三熊２熊證26,45026,550跌  0.082-15.464%1.10百萬-0.241964
60339恒指國君八甲熊Ｏ熊證26,45026,550跌  0.081-16.495%2.31百萬-0.280845
53616恒指法興九四熊Ｏ熊證26,46826,568跌  0.084-16.000%1.96百萬-0.233994
53022恒指法興九三熊Ｑ熊證26,48026,580跌  0.087-14.706%2.00萬-0.163964
53718恒指法巴九五熊Ｈ熊證26,48026,580不變  0.000%0.001027
54004恒指摩通九六熊Ｈ熊證26,48026,580跌  0.087-13.861%1.00萬-0.1631056
54873恒指匯豐九四熊Ｙ熊證26,48826,588跌  0.087-14.706%0.00-0.194994
57776恒指瑞銀八十熊１熊證26,48826,588跌  0.085-15.000%2.16千萬-0.272815
53316恒指匯豐九三熊Ｌ熊證26,50026,600跌  0.086-13.131%7.05百萬-0.280964
54500恒指信證八八熊Ｆ熊證26,50026,600不變  0.0900.000%0.00-0.124754
57367恒指花旗八甲熊Ｃ熊證26,50026,600跌  0.088-16.981%2.00百萬-0.202845
57504恒指摩利八甲熊Ｘ熊證26,50026,600跌  0.044-12.000%2.63千萬-0.202845
57584恒指法巴九四熊１熊證26,50026,600跌  0.086-14.000%2.57千萬-0.280994
57746恒指瑞銀八四熊６熊證26,50026,600跌  0.042-14.286%4.32千萬-0.358629
57852恒指法興八四熊Ｊ熊證26,50026,600跌  0.089-12.745%7.47百萬-0.163629
58014恒指摩通九二熊Ｚ熊證26,50026,600跌  0.085-15.000%6.85千萬-0.319935
58251恒指法巴九四熊Ｚ熊證26,50026,600跌  0.042-14.286%3.47千萬-0.358994
58615恒指華泰八七熊Ｂ熊證26,50026,600跌  0.089-14.423%1.43千萬-0.163721
58880恒指瑞銀八乙熊Ｄ熊證26,50026,600跌  0.083-15.306%1.97千萬-0.397874
59120恒指國君八甲熊Ｊ熊證26,50026,600跌  0.083-15.306%1.23千萬-0.397845
60181恒指摩通九三熊Ｌ熊證26,50026,600跌  0.044-15.385%1.50百萬-0.202964
57399恒指中銀八四熊９熊證26,50826,608跌  0.096-13.514%0.000.078629
62781恒指法興九四熊Ｙ熊證26,50826,608跌  0.042-14.286%2.86千萬-0.389994
54637恒指摩通九六熊Ｋ熊證26,52026,620跌  0.090-12.621%0.00-0.2021056
54816恒指瑞銀九一熊Ｋ熊證26,52826,628跌  0.089-13.592%0.00-0.272907
59230恒指法興八二熊Ｇ熊證26,52826,628跌  0.093-14.679%21.00萬-0.116570
58224恒指法巴九四熊Ｗ熊證26,53026,630跌  0.089-13.592%1.87百萬-0.280994
54210恒指法興九四熊Ｇ熊證26,54826,648跌  0.092-13.208%0.00-0.233994
53057恒指國君九三熊Ｈ熊證26,55026,650跌  0.090-13.462%72.00萬-0.319964
57415恒指信證八七熊Ｗ熊證26,55026,650跌  0.093-13.084%1.34百萬-0.202721
57722恒指匯豐九三熊Ｖ熊證26,55026,650跌  0.090-15.094%8.69百萬-0.319964
57835恒指星展八四熊Ｆ熊證26,55026,650跌  0.045-11.765%6.68千萬-0.319629
58125恒指瑞銀八乙熊８熊證26,55026,650跌  0.091-13.333%81.00萬-0.280874
58160恒指摩利八乙熊Ｌ熊證26,55026,650跌  0.092-12.381%8.72百萬-0.241874
58707恒指摩通九三熊７熊證26,55026,650跌  0.093-12.264%1.16千萬-0.202964
58933恒指法巴九四熊４熊證26,55026,650跌  0.091-12.500%7.39百萬-0.280994
58199恒指法興八三熊Ｂ熊證26,56826,668跌  0.097-13.393%2.75百萬-0.116601
53898恒指瑞銀八二熊Ｇ熊證26,57826,678跌  0.096-13.514%1.49百萬-0.194570
54450恒指法巴九五熊Ｇ熊證26,58026,680不變  0.000%0.001027
58549恒指摩利八十熊Ｕ熊證26,58026,680跌  0.096-12.727%4.76百萬-0.202815
54701恒指法興九四熊４熊證26,58826,688跌  0.097-13.393%0.00-0.194994
58355恒指匯豐八四熊Ｖ熊證26,58826,688跌  0.098-13.274%1.94百萬-0.155629
55178恒指摩通九六熊Ｒ熊證26,60026,700不變  0.0980.000%0.00-0.2021056
58074恒指國君八甲熊Ｃ熊證26,60026,700跌  0.093-13.084%1.57千萬-0.397845
58513恒指信證八甲熊Ｌ熊證26,60026,700跌  0.098-12.500%4.00萬-0.202845
58638恒指匯豐九二熊８熊證26,60026,700跌  0.095-13.636%1.50千萬-0.319935
58823恒指法興八二熊Ｆ熊證26,60026,700跌  0.099-13.913%1.80百萬-0.163570
59184恒指法巴九四熊Ｃ熊證26,60026,700跌  0.095-12.844%2.03千萬-0.319994
59362恒指瑞銀八乙熊Ｙ熊證26,60026,700跌  0.093-13.889%6.01百萬-0.397874
58493恒指中銀八四熊Ｉ熊證26,60826,708不變  0.000%0.00629
57879恒指法興九二熊Ｗ熊證26,62826,728跌  0.099-13.158%3.63百萬-0.272935
54944恒指法巴九五熊Ｃ熊證26,63026,730不變  0.0980.000%0.00-0.3191027
57794恒指瑞銀八十熊３熊證26,63826,738跌  0.100-13.043%2.24百萬-0.272815
53144恒指摩通九二熊Ｄ熊證26,65026,750跌  0.101-12.174%9.93百萬-0.280935
57501恒指摩利八乙熊Ｂ熊證26,65026,750跌  0.101-12.931%1.14千萬-0.280874
58499恒指星展八二熊Ｅ熊證26,65026,750跌  0.052-13.333%5.26百萬-0.163570
58904恒指瑞銀八乙熊Ｆ熊證26,65026,750跌  0.101-11.404%0.00-0.280874
59223恒指匯豐九三熊１熊證26,65026,750跌  0.101-12.174%3.37百萬-0.280964
61715恒指法巴九四熊Ｄ熊證26,65026,750跌  0.098-13.274%1.35千萬-0.397994
53617恒指法興九三熊Ｙ熊證26,66826,768跌  0.103-13.445%1.27百萬-0.272964
58063恒指信證八七熊Ｘ熊證26,67826,778跌  0.107-11.570%45.00萬-0.155721
58127恒指瑞銀八乙熊９熊證26,67826,778跌  0.103-11.966%87.00萬-0.311874
57585恒指法巴九四熊Ｙ熊證26,68026,780跌  0.102-12.069%1.16百萬-0.358994
58200恒指法興九四熊６熊證26,68826,788跌  0.103-10.435%2.16千萬-0.350994
58020恒指摩通九二熊２熊證26,69026,790跌  0.106-11.667%7.25百萬-0.241935
53209恒指國君八甲熊Ｚ熊證26,70026,800跌  0.104-11.864%4.62百萬-0.358845
54310恒指匯豐九三熊Ｃ熊證26,70026,800跌  0.107-12.295%0.00-0.241964
58595恒指花旗八五熊Ｓ熊證26,70026,800跌  0.107-15.748%44.00萬-0.241662
58614恒指華泰八七熊Ａ熊證26,70026,800跌  0.109-10.656%2.41百萬-0.163721
58760恒指摩通九三熊９熊證26,70026,800跌  0.104-12.605%9.21百萬-0.358964
58934恒指法巴九四熊５熊證26,70026,800跌  0.103-12.712%2.49千萬-0.397994
53225恒指中銀八四熊Ｙ熊證26,70826,808跌  0.114-10.938%0.000.000629
57396恒指國君八甲熊Ｂ熊證26,72026,820跌  0.106-11.667%3.38百萬-0.358845
58158恒指摩利八十熊Ｔ熊證26,72026,820跌  0.112-11.811%1.38百萬-0.124815
58644恒指匯豐九二熊Ａ熊證26,72826,828跌  0.108-12.195%6.08百萬-0.311935
58827恒指法興八四熊Ｏ熊證26,72826,828跌  0.111-11.905%87.00萬-0.194629
58510恒指信證八甲熊Ｋ熊證26,75026,850跌  0.113-11.024%0.00-0.202845
58921恒指瑞銀八乙熊Ｍ熊證26,75026,850跌  0.109-11.382%5.81百萬-0.358874
69185恒指法巴九三熊Ｆ熊證26,75026,850跌  0.109-11.382%2.26百萬-0.358964
54702恒指法興九三熊Ｓ熊證26,75826,858跌  0.114-10.938%0.00-0.194964
57687恒指匯豐九三熊Ｕ熊證26,76826,868跌  0.110-9.091%4.49千萬-0.389964
57882恒指法興九四熊５熊證26,77826,878跌  0.111-10.484%6.31百萬-0.389994
57795恒指瑞銀八十熊Ｘ熊證26,79826,898跌  0.115-10.853%33.00萬-0.311815
53131恒指摩通九二熊６熊證26,80026,900跌  0.114-12.308%1.45千萬-0.358935
54523恒指信證八五熊Ｍ熊證26,80026,900不變  0.1180.000%0.00-0.202662
54892恒指匯豐九四熊４熊證26,80026,900跌  0.115-10.853%0.00-0.319994
58503恒指星展八二熊Ｏ熊證26,80026,900跌  0.119-11.194%59.00萬-0.163570
58541恒指摩利八乙熊Ｍ熊證26,80026,900跌  0.119-10.526%5.00萬-0.163874
59903恒指法巴九四熊Ｒ熊證26,80026,900跌  0.112-11.111%1.32千萬-0.436994
60335恒指國君八甲熊Ｌ熊證26,80026,900跌  0.115-10.853%2.68百萬-0.319845
60345恒指花旗七四熊８熊證26,80027,300跌  0.033-10.811%1.97千萬0.070265
58344恒指匯豐八四熊Ｂ熊證26,81826,918跌  0.119-10.526%6.88百萬-0.233629
58133恒指瑞銀八乙熊Ａ熊證26,82826,928跌  0.116-10.769%19.00萬-0.389874
58828恒指法興九四熊Ｗ熊證26,82826,928跌  0.115-10.156%7.46百萬-0.428994
59369恒指法興九二熊Ｃ熊證26,84826,948跌  0.119-11.194%43.00萬-0.350935
55414恒指摩利八二熊８熊證26,85026,950跌  0.059-11.940%1.03千萬-0.397570
56797恒指中銀八四熊Ｖ熊證26,85026,950跌  0.127-9.929%75.00萬-0.046629
59040恒指國君八甲熊Ｒ熊證26,85026,950跌  0.122-10.949%30.00萬-0.241845
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.122-10.949%2.38千萬-0.241601
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.122-10.294%44.00萬-0.241601
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.122-10.294%1.22千萬-0.241601
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.125-8.759%0.00-0.124721
67029恒指匯豐八四熊６熊證26,85026,950跌  0.123-10.870%1.06百萬-0.202629
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.120-11.765%1.60百萬-0.319874
61606恒指法興九三熊Ｄ熊證26,85826,958跌  0.121-9.701%24.00萬-0.311964
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.121-11.029%20.00萬-0.311629
55223恒指摩利八十熊Ｐ熊證26,86826,968跌  0.125-8.759%35.00萬-0.194815
55947恒指瑞銀八十熊５熊證26,86826,968跌  0.121-9.701%0.00-0.350815
57076恒指法興九四熊Ｈ熊證26,86826,968跌  0.120-10.448%63.00萬-0.389994
55366恒指信證八八熊Ｂ熊證26,87826,978跌  0.124-10.791%52.00萬-0.272754
58426恒指摩通九三熊Ｗ熊證26,88026,980跌  0.122-10.949%41.00萬-0.358964
55731恒指匯豐九二熊３熊證26,88826,988跌  0.123-10.219%1.23百萬-0.350935
56006恒指星展八四熊Ｘ熊證26,88826,988跌  0.061-10.294%3.65百萬-0.389629
59535恒指瑞銀八十熊Ｇ熊證26,88826,988跌  0.120-11.111%5.58千萬-0.467815
55524恒指花旗八二熊Ｇ熊證26,90027,000跌  0.066-13.158%4.00百萬-0.046570
65719恒指星展八二熊９熊證26,90027,000跌  0.125-10.714%0.00-0.319570
65787恒指摩利八二熊２熊證26,90027,000跌  0.129-9.155%1.92百萬-0.163570
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.126-10.638%1.18千萬-0.280815
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.125-10.714%1.12千萬-0.319629
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.123-10.870%1.14千萬-0.397601
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.126-13.103%73.00萬-0.280662
67473恒指匯豐八二熊Ｖ熊證26,90027,000跌  0.130-9.091%4.00百萬-0.124570
67932恒指信證八十熊Ｎ熊證26,90027,000跌  0.125-10.714%4.00萬-0.319815
67942恒指華泰八三熊Ｊ熊證26,90027,000跌  0.127-10.563%0.00-0.241601
68036恒指法巴八五熊Ｘ熊證26,90027,000跌  0.126-10.000%7.26百萬-0.280662
68680恒指瑞銀八三熊Ｏ熊證26,90027,000跌  0.126-11.268%2.25百萬-0.280601
61185恒指中銀八四熊Ｍ熊證26,90527,005跌  0.133-8.904%0.00-0.027629
58931恒指瑞銀八乙熊Ｏ熊證26,90827,008跌  0.123-10.870%16.00萬-0.428874
57313恒指瑞銀八乙熊３熊證26,91827,018跌  0.124-10.791%2.03百萬-0.428874
56628恒指國君八甲熊Ｄ熊證26,92027,020跌  0.127-10.563%3.00萬-0.319845
55439恒指法興九四熊２熊證26,92827,028跌  0.123-11.511%3.15百萬-0.506994
56499恒指匯豐九三熊Ｒ熊證26,92827,028跌  0.126-10.000%92.00萬-0.389964
61412恒指瑞銀八十熊Ｒ熊證26,93827,038跌  0.124-10.791%2.01千萬-0.506815
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.133-10.135%10.00萬-0.194570
53394恒指摩利九二熊Ｒ熊證26,95027,050跌  0.129-9.155%3.18百萬-0.358935
58064恒指信證八七熊４熊證26,95027,050跌  0.134-8.844%0.00-0.163721
60789恒指國君八甲熊Ｕ熊證26,95027,050跌  0.131-9.028%1.00萬-0.280845
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.130-6.475%1.11千萬-0.319601
66172恒指法巴八三熊７熊證26,95027,050跌  0.132-9.589%2.25百萬-0.241601
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.069-9.211%20.00萬-0.007570
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.130-10.345%17.00萬-0.319629
67685恒指摩通八十熊Ｑ熊證26,95027,050跌  0.131-10.274%10.00萬-0.280815
58138恒指瑞銀八乙熊Ｂ熊證26,95827,058跌  0.128-10.490%67.00萬-0.428874
56353恒指瑞銀八乙熊Ｇ熊證26,96827,068跌  0.126-10.000%2.04千萬-0.545874
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.136-9.934%38.00萬-0.182662
57072恒指匯豐九二熊７熊證26,98827,088跌  0.132-8.966%3.94百萬-0.389935
60772恒指瑞銀八十熊Ｎ熊證26,98827,088跌  0.131-10.884%30.00萬-0.428815
57185恒指法巴九三熊Ｘ熊證27,00027,100跌  0.131-9.655%1.22千萬-0.475964
58593恒指國君八甲熊Ｅ熊證27,00027,100跌  0.068-9.333%0.00-0.280845
61262恒指摩利八三熊７熊證27,00027,100跌  0.069-10.390%6.01百萬-0.202601
65644恒指法巴八三熊２熊證27,00027,100跌  0.136-9.333%8.14百萬-0.280601
65713恒指國君八三熊９熊證27,00027,100跌  0.137-9.272%11.00萬-0.241601
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.135-12.903%18.00萬-0.319662
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.136-8.725%35.00萬-0.280601
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.133-6.993%2.09千萬-0.397601
66748恒指信證八甲熊４熊證27,00027,100跌  0.136-8.725%0.00-0.280845
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.067-9.459%1.08億-0.358570
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.133-9.524%1.32千萬-0.397629
67402恒指摩通八乙熊７熊證27,00027,100跌  0.134-10.067%3.80百萬-0.358874
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.066-12.000%5.53百萬-0.436874
67472恒指匯豐八二熊Ｕ熊證27,00027,100跌  0.138-9.211%4.54百萬-0.202570
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.129-10.417%5.17千萬-0.553845
68057恒指法巴八五熊Ｒ熊證27,00027,100跌  0.068-9.333%1.10千萬-0.280662
69600恒指匯豐八甲熊Ａ熊證27,00027,100跌  0.067-10.667%3.59百萬-0.358845
66635恒指中銀八四熊Ａ熊證27,00527,105跌  0.142-8.974%0.00-0.066629
68458恒指法興八乙熊１熊證27,00827,108跌  0.068-9.333%2.51百萬-0.311874
66525恒指瑞銀八四熊Ｅ熊證27,01827,118跌  0.136-9.934%4.00萬-0.350629
61355恒指國君八甲熊Ｖ熊證27,02027,120跌  0.137-8.667%0.00-0.319845
66378恒指匯豐八二熊Ｍ熊證27,02827,128跌  0.140-9.091%69.00萬-0.233570
69036恒指信證八五熊Ｃ熊證27,02827,128跌  0.143-8.333%0.00-0.116662
61481恒指摩通九三熊Ｊ熊證27,03027,130跌  0.137-9.868%3.44百萬-0.358964
65043恒指摩利八四熊Ｌ熊證27,03027,130跌  0.141-9.615%3.00萬-0.202629
68686恒指瑞銀八三熊Ｌ熊證27,03827,138跌  0.140-9.677%1.00百萬-0.272601
55949恒指瑞銀八十熊Ｕ熊證27,04827,148跌  0.134-10.067%2.85千萬-0.545815
66097恒指法興八三熊６熊證27,04827,148跌  0.142-8.974%5.00萬-0.233601
63789恒指摩通八甲熊Ａ熊證27,05027,150跌  0.138-9.211%4.02千萬-0.397845
65113恒指匯豐八二熊Ｓ熊證27,05027,150跌  0.142-8.974%1.03百萬-0.241570
65599恒指信證八七熊Ｍ熊證27,05027,150跌  0.144-8.861%10.00萬-0.163721
66034恒指瑞銀八四熊Ｑ熊證27,05027,150跌  0.140-9.677%1.10百萬-0.319629
66770恒指法巴八五熊５熊證27,05027,150跌  0.140-9.091%98.00萬-0.319662
67584恒指中銀八四熊Ｐ熊證27,05027,150跌  0.146-8.750%0.00-0.085629
67669恒指國君八三熊Ｅ熊證27,05027,150跌  0.141-9.032%0.00-0.280601
55441恒指法興九四熊１熊證27,07827,178跌  0.138-9.804%5.16百萬-0.506994
55532恒指國君八甲熊９熊證27,08027,180跌  0.142-9.554%50.00萬-0.358845
63955恒指摩利八四熊Ｃ熊證27,08027,180跌  0.143-8.917%6.06百萬-0.319629
63912恒指匯豐八二熊Ｘ熊證27,08827,188跌  0.147-9.259%2.64百萬-0.194570
67165恒指瑞銀八二熊Ｕ熊證27,08827,188跌  0.145-8.805%0.00-0.272570
63441恒指瑞銀八二熊Ｑ熊證27,10027,200跌  0.146-9.877%1.21百萬-0.280570
64171恒指國君八三熊７熊證27,10027,200跌  0.146-9.317%20.00萬-0.280601
64640恒指星展八二熊Ｇ熊證27,10027,200跌  0.147-10.366%0.00-0.241570
65026恒指法巴八三熊１熊證27,10027,200跌  0.146-8.750%2.55百萬-0.280601
65528恒指信證八十熊Ｊ熊證27,10027,200跌  0.146-8.750%13.00萬-0.280815
65928恒指摩通八十熊２熊證27,10027,200跌  0.147-9.259%36.00萬-0.241815
66292恒指法興八四熊Ｗ熊證27,10027,200跌  0.143-8.333%5.28百萬-0.397629
67028恒指匯豐八四熊Ｘ熊證27,10027,200跌  0.144-7.097%3.48百萬-0.358629
67820恒指花旗八二熊Ｆ熊證27,10027,200跌  0.147-11.976%2.02百萬-0.241570
67938恒指華泰八三熊Ｉ熊證27,10027,200跌  0.145-8.228%0.00-0.319601
65611恒指中銀八四熊Ｗ熊證27,10527,205跌  0.151-8.485%7.00萬-0.105629
59537恒指瑞銀八十熊Ｈ熊證27,11827,218跌  0.140-9.677%3.85千萬-0.584815
65846恒指匯豐八三熊Ｋ熊證27,12827,228跌  0.149-8.589%1.56百萬-0.272601
66527恒指瑞銀八四熊Ｊ熊證27,13827,238跌  0.148-8.642%0.00-0.350629
64718恒指法興八二熊７熊證27,14827,248跌  0.152-8.434%33.00萬-0.233570
63639恒指信證八七熊Ｉ熊證27,15027,250跌  0.157-7.647%0.00-0.046721
65225恒指瑞銀八三熊Ｘ熊證27,15027,250跌  0.150-8.537%0.00-0.319601
65397恒指摩通八乙熊Ｄ熊證27,15027,250跌  0.151-8.485%12.00萬-0.280874
65645恒指法巴八三熊Ｃ熊證27,15027,250跌  0.150-9.091%1.20百萬-0.319601
66209恒指中銀八四熊５熊證27,15027,250跌  0.155-8.284%0.00-0.124629
66256恒指國君八三熊５熊證27,15027,250跌  0.151-9.036%10.00萬-0.280601
67470恒指星展八二熊Ｒ熊證27,15027,250跌  0.150-7.975%0.00-0.319570
55957恒指瑞銀八十熊Ｉ熊證27,16827,268跌  0.144-9.434%2.67千萬-0.623815
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 07/08/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

日軍國幽靈重現，「保釣」風雲再起？

07/08/2026 10:32

大國博弈

特朗普的「12日攻勢」與拯救日圓（有片）

04/08/2026 15:33

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金