種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有560隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
59517恒指法興三四牛N牛證23,04822,948升  0.128+6.667%5.210M-1.280920
51294恒指瑞信三二牛W牛證23,05022,950升  0.109+6.863%200,000-1.158861
57810恒指中銀三一牛F牛證23,05022,950升  0.117+12.500%310,000-0.767833
58892恒指海通二九牛C牛證23,05022,950升  0.110+6.796%0.000-1.109710
59211恒指瑞銀三二牛V牛證23,05022,950升  0.108+9.091%22.430M-1.207861
57303恒指瑞通三三牛D牛證23,06022,960升  0.133+8.130%0.000-1.027892
51543恒指高盛三三牛Q牛證23,06822,968升  0.126+7.692%290,000-1.280892
53906恒指滙豐二九牛A牛證23,06822,918升  0.068+9.677%21.360M-1.076710
59291恒指法興三十牛P牛證23,06822,968升  0.099+6.452%1.240M-1.5731106
60922恒指高盛四三牛V牛證23,06822,968升  0.118+8.257%670,000-1.6061255
57986恒指摩通三九牛R牛證23,07822,978升  0.118+9.259%3.920M-1.5651074
57190恒指瑞信二乙牛V牛證23,08822,988升  0.126+7.692%700,000-1.198801
64020恒指法興三乙牛O牛證23,08822,988升  0.117+7.339%500,000-1.5651165
51079恒指法巴二乙牛V牛證23,10023,000升  0.126+8.621%2.400M-1.150801
51095恒指摩利二乙牛M牛證23,10023,000升  0.127+7.627%1.800M-1.109801
51178恒指瑞銀二九牛O牛證23,10023,000升  0.105+8.247%8.520M-1.150710
51240恒指海通二甲牛I牛證23,10023,000升  0.125+6.838%390,000-1.190771
57166恒指法巴二乙牛X牛證23,10023,000升  0.126+8.621%20.460M-1.150801
58165恒指中銀三二牛K牛證23,10023,000升  0.131+7.377%130,000-0.946861
59117恒指國君二乙牛A牛證23,10023,000升  0.133+9.016%1.000M-0.864801
59270恒指法巴二乙牛S牛證23,10023,000升  0.126+7.692%11.640M-1.150801
59453恒指瑞信三二牛G牛證23,10023,000升  0.104+7.216%4.400M-1.199861
63371恒指摩通三乙牛J牛證23,10023,000升  0.115+7.477%1.850M-1.5981165
51375恒指法興三六牛F牛證23,10823,008升  0.133+24.299%250.000M-0.832983
54041恒指瑞通二九牛O牛證23,11023,010升  0.132+10.000%40,000-0.864710
51307恒指高盛三五牛P牛證23,11823,018升  0.119+7.207%21.170M-1.361953
59674恒指高盛四三牛Q牛證23,11823,018升  0.113+5.607%520,000-1.6061255
50255恒指瑞信三甲牛D牛證23,12823,028升  0.117+8.333%0.000-1.4021136
68153恒指法興三乙牛L牛證23,12823,028升  0.113+5.607%0.000-1.5651165
59849恒指法興四一牛S牛證23,14823,048升  0.114+8.571%440,000-1.4431198
60197恒指摩通三乙牛G牛證23,14823,048升  0.113+8.654%20,000-1.4841165
61818恒指瑞信三十牛E牛證23,15023,050升  0.096+6.667%200,000-1.3861106
69387恒指瑞銀三甲牛G牛證23,15023,050升  0.093+8.140%90,000-1.5331136
58831恒指瑞通三三牛T牛證23,16023,060升  0.124+10.714%400,000-0.987892
65186恒指高盛三甲牛H牛證23,16823,068升  0.110+7.843%600,000-1.5241136
65965恒指滙豐三三牛Y牛證23,16823,018升  0.064+8.475%4.600M-0.995892
59362恒指瑞銀三二牛W牛證23,18823,088升  0.100+9.890%360,000-1.036861
62084恒指法興三乙牛B牛證23,18823,088升  0.109+7.921%60,000-1.4841165
60061恒指中銀三二牛R牛證23,20023,100升  0.128+10.345%1.960M-0.661861
60661恒指法巴三甲牛S牛證23,20023,100升  0.111+6.731%14.890M-1.3531136
61689恒指海通三九牛K牛證23,20023,100升  0.109+7.921%2.200M-1.4351074
62476恒指摩利三甲牛L牛證23,20023,100升  0.107+8.081%10.920M-1.5161136
64836恒指瑞信三九牛U牛證23,20023,100升  0.109+6.863%0.000-1.4351074
67158恒指摩通三甲牛J牛證23,20023,100升  0.107+7.000%3.680M-1.5161136
50686恒指瑞通三三牛S牛證23,21023,110升  0.120+7.143%0.000-0.946892
51446恒指瑞通二乙牛D牛證23,21023,110升  0.121+8.036%0.000-0.905801
68668恒指高盛三甲牛U牛證23,21823,118升  0.107+8.081%10,000-1.4431136
63991恒指法興三甲牛S牛證23,22823,128升  0.108+10.204%50,000-1.3611136
59678恒指高盛四三牛R牛證23,24023,140升  0.105+8.247%650,000-1.4351255
69806恒指法興三十牛X牛證23,24823,148升  0.107+10.309%100,000-1.3211106
59649恒指高盛三十牛Q牛證23,25023,150升  0.053+10.417%5.470M-1.3531106
59723恒指瑞信三甲牛J牛證23,25023,150升  0.089+8.537%2.330M-1.3211136
61015恒指瑞銀二九牛Z牛證23,25023,150升  0.095+9.195%50,000-1.027710
67302恒指法巴三甲牛V牛證23,25023,150升  0.108+5.882%60,000-1.2721136
63344恒指摩通三甲牛G牛證23,25823,158升  0.105+10.526%3.450M-1.3611136
60142恒指滙豐三三牛R牛證23,26223,162升  0.112+10.891%20.780M-1.060892
60832恒指高盛四三牛U牛證23,26223,162升  0.104+8.333%330,000-1.3861255
61655恒指瑞通三三牛B牛證23,26223,137升  0.094+6.818%0.000-0.938892
50620恒指高盛三甲牛V牛證23,26823,168升  0.103+8.421%0.000-1.4021136
66846恒指瑞銀三甲牛K牛證23,27023,170升  0.086+8.861%0.000-1.3861136
67378恒指中銀三二牛C牛證23,27523,175升  0.119+8.182%250,000-0.722861
67529恒指瑞信三乙牛N牛證23,28823,188升  0.105+8.247%110,000-1.2391165
67808恒指法興三乙牛J牛證23,28823,188升  0.104+8.333%410,000-1.2801165
50153恒指海通三六牛A牛證23,30023,200升  0.107+8.081%90,000-1.109983
60176恒指摩通三乙牛F牛證23,30023,200升  0.100+8.696%13.750M-1.3941165
63096恒指法巴三甲牛R牛證23,30023,200升  0.106+10.417%3.740M-1.1501136
63335恒指瑞銀三甲牛I牛證23,30023,200升  0.084+9.091%650,000-1.3611136
65995恒指摩利三九牛C牛證23,30023,200升  0.103+8.421%0.000-1.2721074
66465恒指法巴三甲牛D牛證23,30023,200升  0.104+6.122%760,000-1.2311136
69579恒指法巴三甲牛F牛證23,30023,200升  0.104+8.333%0.000-1.2311136
53225恒指瑞通三三牛I牛證23,31023,310升  0.119+8.182%0.000-0.172892
61781恒指瑞信三十牛I牛證23,31123,211升  0.101+9.783%6.490M-1.3091106
62073恒指法興三甲牛P牛證23,31123,211升  0.102+8.511%1.440M-1.2681136
51813恒指高盛三甲牛F牛證23,31823,218升  0.100+8.696%200,000-1.3211136
64023恒指法興三乙牛P牛證23,34823,248升  0.100+9.890%410,000-1.1981165
51731恒指海通三十牛N牛證23,35023,250不變  0.000%0.0001106
64788恒指瑞信三九牛K牛證23,35023,250升  0.082+7.895%0.000-1.2561074
69386恒指瑞銀三甲牛M牛證23,35023,250升  0.081+9.459%430,000-1.3041136
50292恒指摩通四一牛E牛證23,35823,258升  0.098+10.112%990,000-1.2391198
68638恒指高盛三甲牛K牛證23,36823,268升  0.097+8.989%4.130M-1.2391136
62819恒指滙豐三三牛S牛證23,37823,278升  0.108+10.204%280,000-0.750892
50226恒指瑞信三十牛K牛證23,40023,300升  0.096+9.091%1.790M-1.1501106
63093恒指法巴三甲牛H牛證23,40023,300升  0.098+8.889%2.310M-1.0681136
63420恒指摩利三甲牛M牛證23,40023,300升  0.095+7.955%5.560M-1.1901136
63440恒指中銀三二牛U牛證23,40023,300升  0.109+9.000%1.280M-0.620861
65525恒指法巴三甲牛Z牛證23,40023,300升  0.097+8.989%30,000-1.1091136
67138恒指摩通三乙牛K牛證23,40023,300升  0.094+10.588%2.610M-1.2311165
67274恒指海通三九牛L牛證23,40023,300升  0.095+9.195%0.000-1.1901074
69545恒指法巴三甲牛A牛證23,40023,300升  0.097+8.989%40,000-1.1091136
64288恒指瑞通三三牛Q牛證23,40623,281升  0.086+8.861%730,000-0.758892
69828恒指法興三十牛L牛證23,40823,308升  0.096+10.345%220,000-1.1171106
50400恒指高盛三甲牛Z牛證23,41823,318升  0.092+8.235%0.000-1.2391136
66469恒指瑞銀三甲牛J牛證23,42223,322升  0.077+8.451%6.740M-1.2071136
51694恒指摩通三乙牛L牛證23,42823,328升  0.092+9.524%800,000-1.1981165
67756恒指法興三甲牛E牛證23,44823,348升  0.091+8.333%4.100M-1.1581136
63334恒指瑞銀三甲牛F牛證23,45023,350升  0.075+10.294%21.440M-1.1901136
64226恒指法巴三甲牛U牛證23,45023,350升  0.093+8.140%5.940M-1.0681136
69602恒指法巴三甲牛K牛證23,45023,350升  0.093+9.412%0.000-1.0681136
67400恒指瑞信三甲牛L牛證23,45623,356升  0.079+9.722%0.000-0.9701136
57623恒指瑞通三三牛O牛證23,46023,360升  0.102+12.088%0.000-0.661892
68656恒指高盛三甲牛L牛證23,47423,374升  0.089+8.537%150,000-1.1331136
63375恒指摩通三十牛G牛證23,47623,376升  0.088+10.000%31.510M-1.1661106
63526恒指海通三四牛B牛證23,47623,376升  0.097+11.494%7.090M-0.799920
64201恒指法興三乙牛E牛證23,47623,376升  0.084+12.000%250.000M-1.3291165
64751恒指瑞信三十牛F牛證23,47623,376升  0.088+10.000%11.350M-1.1661106
65192恒指高盛三甲牛I牛證23,47623,376升  0.089+11.250%2.520M-1.1251136
68911恒指滙豐三三牛Q牛證23,48823,338升  0.050+8.696%16.680M-0.832892
50041恒指中銀三二牛H牛證23,50023,400升  0.100+12.360%1.410M-0.579861
50952恒指摩利三甲牛N牛證23,50023,400升  0.087+8.750%0.000-1.1091136
51052恒指法巴三甲牛I牛證23,50023,400升  0.091+12.346%2.300M-0.9461136
51647恒指瑞信三甲牛T牛證23,50023,400升  0.076+10.145%0.000-0.9381136
54036恒指國君三甲牛B牛證23,50023,400升  0.095+10.465%0.000-0.7831136
61335恒指摩通四一牛I牛證23,50023,400升  0.088+12.821%250,000-1.0681198
65760恒指高盛三十牛W牛證23,50023,400不變  0.0440.000%0.000-1.0681106
69510恒指法巴三甲牛Y牛證23,50023,400升  0.091+10.976%2.050M-0.9461136
51531恒指法興三十牛B牛證23,50823,408升  0.088+10.000%2.750M-1.0361106
50079恒指海通三十牛K牛證23,54923,449升  0.085+11.842%3.530M-0.9911106
50223恒指瑞信三十牛J牛證23,54923,449升  0.084+9.091%13.250M-1.0311106
50415恒指高盛三甲牛B牛證23,54923,449升  0.084+10.526%6.410M-1.0311136
50714恒指瑞通三三牛Z牛證23,54923,424升  0.096+10.345%60,000-0.644892
69316恒指瑞銀三甲牛L牛證23,54923,449升  0.084+12.000%5.220M-1.0311136
69854恒指法興三甲牛L牛證23,54923,449升  0.085+8.974%4.090M-0.9911136
52146恒指摩通三甲牛X牛證23,55823,458升  0.083+12.162%1.690M-1.0361136
50787恒指滙豐三三牛U牛證23,58823,488升  0.058+9.434%6.160M-0.750892
51051恒指法巴三甲牛X牛證23,60023,500升  0.084+12.000%1.950M-0.8241136
51708恒指摩通四一牛F牛證23,60023,500升  0.080+11.111%18.950M-0.9871198
51726恒指中銀三二牛P牛證23,60023,500升  0.095+17.284%200,000-0.375861
58964恒指瑞信三乙牛R牛證23,60023,500升  0.082+9.333%80,000-0.9051165
62387恒指瑞銀三十牛S牛證23,60023,500升  0.068+13.333%0.000-0.9211106
52395恒指高盛三甲牛J牛證23,60123,501升  0.080+12.676%0.000-0.9831136
52233恒指法興三甲牛W牛證23,60823,508升  0.081+12.500%130,000-0.9131136
53084恒指瑞通三三牛F牛證23,61023,510升  0.090+11.111%0.000-0.538892
51545恒指法興三乙牛V牛證23,64823,548升  0.077+11.594%4.970M-0.9131165
50967恒指摩利三十牛T牛證23,65023,550升  0.077+13.235%30.680M-0.9051106
51621恒指瑞信三甲牛M牛證23,65023,550升  0.068+9.677%960,000-0.7181136
51792恒指瑞銀二乙牛C牛證23,65023,550升  0.069+13.115%25.910M-0.669801
61289恒指摩通三乙牛P牛證23,65823,558升  0.076+13.433%1.250M-0.9131165
59235恒指瑞通三三牛L牛證23,66023,560升  0.085+8.974%750,000-0.538892
51811恒指高盛三甲牛X牛證23,66823,568升  0.076+13.433%2.710M-0.8731136
51849恒指滙豐三三牛X牛證23,68823,538升  0.040+5.263%34.540M-0.832892
51039恒指法巴三甲牛M牛證23,70023,600升  0.074+10.448%42.140M-0.8241136
52761恒指瑞信三乙牛Q牛證23,70023,600升  0.075+13.636%2.440M-0.7831165
54002恒指國君三甲牛A牛證23,70023,600升  0.078+13.043%7.930M-0.6611136
57302恒指摩通三甲牛M牛證23,70023,600升  0.073+12.308%7.460M-0.8641136
59221恒指海通三甲牛I牛證23,70023,600升  0.076+13.433%100,000-0.7421136
52200恒指法興三甲牛T牛證23,70823,608升  0.072+14.286%16.390M-0.8731136
58259恒指高盛三甲牛Q牛證23,71823,618升  0.072+14.286%0.000-0.8321136
57919恒指法興三十牛E牛證23,74823,648升  0.071+10.937%340,000-0.7501106
51321恒指法巴三甲牛J牛證23,75023,650升  0.073+14.062%3.610M-0.6611136
57457恒指瑞信三十牛M牛證23,75023,650升  0.063+14.545%100,000-0.5551106
62385恒指瑞銀三甲牛D牛證23,75023,650升  0.059+15.686%0.000-0.7501136
51431恒指瑞通三三牛C牛證23,76023,660升  0.077+11.594%2.570M-0.457892
52398恒指高盛三甲牛M牛證23,76223,662升  0.069+15.000%5.510M-0.7751136
51698恒指摩通三乙牛M牛證23,76723,667升  0.068+15.254%56.610M-0.7951165
51722恒指中銀三二牛W牛證23,76723,667升  0.078+16.418%5.790M-0.388861
51791恒指瑞銀三甲牛N牛證23,78023,680升  0.056+14.286%36.280M-0.7751136
50973恒指摩利三十牛U牛證23,80023,700升  0.066+11.864%21.570M-0.7421106
51038恒指法巴三甲牛L牛證23,80023,700升  0.068+15.254%10.360M-0.6611136
51729恒指海通三九牛M牛證23,80023,700升  0.067+13.559%26.000M-0.7011074
51922恒指法巴三甲牛O牛證23,80023,700升  0.068+15.254%3.900M-0.6611136
51952恒指中銀三二牛X牛證23,80023,700升  0.076+16.923%2.720M-0.335861
52147恒指摩通四一牛G牛證23,80023,700升  0.065+12.069%16.220M-0.7831198
50844恒指滙豐三三牛V牛證23,80123,701升  0.066+11.864%58.860M-0.738892
51526恒指法興三乙牛S牛證23,80123,701升  0.065+14.035%23.690M-0.7791165
51620恒指瑞信三甲牛F牛證23,80123,701升  0.066+15.789%8.990M-0.7381136
51812恒指高盛三甲牛C牛證23,80123,701升  0.066+13.793%3.240M-0.7381136
57603恒指瑞通三三牛J牛證23,81023,810升  0.077+8.451%550,0000.154892
52199恒指法興三十牛D牛證23,84823,748升  0.064+14.286%230,000-0.6281106
52760恒指瑞信三乙牛P牛證23,85023,750升  0.055+12.245%680,000-0.5381165
59959恒指瑞銀三甲牛R牛證23,85023,750升  0.050+13.636%64.070M-0.7831136
58830恒指摩通三甲牛P牛證23,85823,758升  0.062+14.815%4.010M-0.6691136
63314恒指瑞通三三牛R牛證23,86023,760升  0.070+14.754%0.000-0.335892
60409恒指法興三甲牛D牛證23,86823,768升  0.062+16.981%350,000-0.6281136
59643恒指高盛三甲牛Y牛證23,86923,769升  0.061+15.094%1.610M-0.6651136
59798恒指滙豐三三牛K牛證23,87823,728升  0.034+13.333%8.670M-0.547892
51913恒指法巴三甲牛N牛證23,90023,800升  0.062+19.231%4.380M-0.4981136
57284恒指摩通三乙牛N牛證23,90023,800升  0.057+14.000%15.980M-0.7011165
57538恒指海通三十牛P牛證23,90023,800升  0.061+17.308%740,000-0.5381106
58933恒指瑞信三甲牛U牛證23,90023,800升  0.059+15.686%3.400M-0.6201136
62365恒指瑞銀三十牛Q牛證23,90023,800升  0.049+16.667%0.000-0.6281106
63653恒指國君三甲牛C牛證23,90023,800升  0.064+14.286%10,000-0.4161136
58275恒指高盛三甲牛R牛證23,90723,807升  0.059+18.000%1.830M-0.5911136
57937恒指法興三乙牛K牛證23,90823,808升  0.058+18.367%18.430M-0.6281165
60105恒指瑞通三三牛U牛證23,91023,810升  0.066+15.789%0.000-0.294892
51863恒指滙豐三三牛F牛證23,94623,846升  0.056+16.667%8.160M-0.555892
51950恒指中銀三二牛Q牛證23,94623,846升  0.062+12.727%0.000-0.310861
52369恒指高盛三甲牛G牛證23,94623,846升  0.056+19.149%980,000-0.5551136
59365恒指法興三乙牛U牛證23,94823,848升  0.056+19.149%770,000-0.5471165
51946恒指法巴三甲牛P牛證23,95023,850升  0.057+18.750%22.410M-0.4981136
57451恒指瑞信三十牛W牛證23,95023,850升  0.049+19.512%1.420M-0.4241106
52103恒指瑞銀三甲牛P牛證23,95823,858升  0.044+18.919%99.040M-0.6361136
52123恒指摩利三乙牛B牛證23,98023,880升  0.054+20.000%1.100M-0.4981165
52145恒指摩通三甲牛K牛證23,98023,880升  0.052+15.556%73.560M-0.5791136
52173恒指海通三五牛R牛證23,98023,880升  0.056+19.149%24.290M-0.416953
52234恒指法興三甲牛Y牛證23,98023,880升  0.053+17.778%1.630M-0.5381136
52399恒指高盛三甲牛P牛證23,98023,880升  0.052+18.182%6.730M-0.5791136
52644恒指瑞信三乙牛O牛證23,98023,880升  0.052+15.556%11.590M-0.5791165
53078恒指瑞通三三牛E牛證23,98023,855升  0.049+13.953%4.650M-0.304892
54958恒指法巴三甲牛Q牛證24,00023,900升  0.055+17.021%2.140M-0.3751136
58506恒指中銀三二牛J牛證24,00023,900升  0.057+14.000%0.000-0.294861
58824恒指摩通三乙牛O牛證24,00023,900升  0.052+18.182%6.090M-0.4981165
59941恒指瑞銀三甲牛Q牛證24,00023,900升  0.042+16.667%23.300M-0.5631136
60017恒指瑞信三九牛W牛證24,00023,900升  0.051+18.605%22.370M-0.5381074
60406恒指法興三十牛Z牛證24,00823,908升  0.052+18.182%340,000-0.4651106
60622恒指高盛三甲牛D牛證24,01823,918升  0.051+21.429%200,000-0.4651136
64695恒指滙豐三三牛Z牛證24,01823,868不變  0.0290.000%0.000-0.384892
59345恒指法興三乙牛R牛證24,04823,948升  0.048+20.000%11.240M-0.4651165
58931恒指瑞信三甲牛P牛證24,05023,950升  0.041+20.588%11.250M-0.4081136
60073恒指海通三十牛F牛證24,05023,950升  0.049+22.500%1.000M-0.4161106
57281恒指摩通三甲牛L牛證24,05823,958升  0.046+17.949%12.620M-0.5061136
65464恒指瑞通二乙牛E牛證24,06023,960不變  0.0500.000%0.000-0.335801
59592恒指高盛三甲牛T牛證24,06823,968升  0.046+15.000%2.250M-0.4651136
57164恒指瑞銀二甲牛X牛證24,08823,988升  0.040+25.000%12.220M-0.302771
57936恒指法興三十牛T牛證24,08823,988升  0.046+24.324%1.820M-0.3841106
54489恒指滙豐三三牛L牛證24,09123,991升  0.044+22.222%15.310M-0.453892
55370恒指法巴三十牛O牛證24,10024,000升  0.045+21.622%16.280M-0.3751106
57171恒指摩利三九牛D牛證24,10024,000升  0.044+15.789%11.710M-0.4161074
57426恒指瑞信三十牛L牛證24,10024,000升  0.043+26.471%26.710M-0.4571106
57572恒指中銀三二牛G牛證24,10024,000升  0.043+22.857%24.210M-0.457861
58818恒指法巴三十牛M牛證24,10024,000升  0.046+24.324%2.470M-0.3351106
59196恒指海通三九牛I牛證24,10024,000升  0.045+21.622%4.040M-0.3751074
59902恒指摩通四一牛H牛證24,10024,000升  0.044+25.714%540,000-0.4161198
62352恒指瑞銀三甲牛C牛證24,10024,000升  0.037+23.333%0.000-0.4001136
64276恒指法興三十牛F牛證24,14824,048升  0.040+11.111%9.230M-0.3841106
63296恒指瑞信三甲牛V牛證24,15024,050升  0.034+13.333%960,000-0.3431136
61466恒指摩通三乙牛R牛證24,15824,058升  0.040+21.212%3.740M-0.3431165
64477恒指高盛三十牛K牛證24,16824,068升  0.039+14.706%6.220M-0.3431106
65334恒指海通三甲牛D牛證24,20024,100不變  0.000%0.0001136
65227恒指摩通三乙牛T牛證24,25824,158不變  0.0320.000%0.000-0.2611165
65460恒指瑞通二乙牛Z牛證24,26024,160不變  0.0390.000%0.0000.032801
65891恒指法興三乙牛Z牛證24,30824,208不變  0.0340.000%0.0000.0231165
65172恒指瑞銀三甲牛H牛證24,40024,300不變  0.0190.000%0.000-0.0581136
65228恒指摩通四一牛K牛證24,40024,300不變  0.0230.000%0.000-0.0491198
65698恒指瑞信三甲牛R牛證24,40024,300不變  0.0200.000%0.000-0.1721136
65701恒指高盛三十牛T牛證24,40624,306不變  0.0270.000%0.0000.1371106
66256恒指法興三十牛I牛證24,40824,308不變  0.0260.000%0.0000.1051106
63981恒指法興一一熊R熊證24,46824,568不變  0.0220.000%760,0000.792101
60624恒指摩利一二熊J熊證24,50024,600不變  0.0260.000%600,0000.824129
60726恒指中銀一一熊W熊證24,50024,600不變  0.0200.000%14.140M0.743101
61207恒指法巴一三熊Q熊證24,50024,600不變  0.0230.000%44.460M0.702162
61383恒指摩通一一熊V熊證24,50024,600不變  0.0250.000%5.980M0.783101
64824恒指中銀三二牛N牛證24,50024,400不變  0.0150.000%0.0000.032861
65313恒指海通三九牛N牛證24,50024,400不變  0.0150.000%0.0000.0321074
64586恒指滙豐三三牛G牛證24,50824,358不變  0.0100.000%0.0000.064892
65447恒指瑞通二乙牛Y牛證24,51024,410不變  0.0170.000%0.0000.154801
65705恒指高盛三十牛V牛證24,51824,418不變  0.0180.000%0.0000.2271106
66257恒指法興三十牛A牛證24,54824,448不變  0.0150.000%0.0000.2271106
65694恒指瑞信三甲牛A牛證24,55024,450不變  0.0100.000%0.0000.1131136
65534恒指瑞信一一熊G熊證24,58424,684不變  0.000%0.000101
65700恒指高盛一一熊B熊證24,58424,684不變  0.000%0.000101
66145恒指法興一三熊F熊證24,58424,684不變  0.000%0.000162
64473恒指高盛一四熊P熊證24,59024,690不變  0.0350.000%2.420M0.824192
61821恒指瑞銀一二熊Y熊證24,60024,700跌  0.010-65.517%38.290M-0.153129
62825恒指瑞信一二熊G熊證24,60024,700不變  0.0340.000%11.240M0.743129
64935恒指法巴一三熊U熊證24,60024,700不變  0.000%0.000162
65179恒指摩通一一熊J熊證24,60024,700不變  0.000%0.000101
65275恒指摩通四一牛L牛證24,60024,500不變  0.000%0.0001198
65279恒指法巴三十牛D牛證24,60024,500不變  0.000%0.0001106
64028恒指法興一一熊B熊證24,60824,708跌  0.011-66.667%46.370M-0.227101
64710恒指滙豐一二熊O熊證24,63824,788不變  0.000%0.000129
65171恒指瑞銀三甲牛V牛證24,64624,546不變  0.000%0.0001136
61471恒指摩通一二熊W熊證24,64824,748跌  0.015-63.415%19.070M-0.227129
62732恒指法巴一三熊S熊證24,65024,750跌  0.021-51.163%320,0000.009162
65296恒指法巴三十牛E牛證24,65024,550不變  0.000%0.0001106
65689恒指瑞信三十牛P牛證24,66724,567不變  0.000%0.0001106
65728恒指高盛三甲牛S牛證24,66724,567不變  0.000%0.0001136
66261恒指法興三乙牛C牛證24,66724,567不變  0.000%0.0001165
65088恒指瑞銀一二熊C熊證24,67024,770不變  0.000%0.000129
65419恒指瑞通一二熊W熊證24,69024,790不變  0.000%0.000129
66146恒指法興一四熊J熊證24,69024,790不變  0.000%0.000192
61036恒指中銀一一熊X熊證24,70024,800跌  0.024-44.186%570,0000.123101
61068恒指摩利一一熊O熊證24,70024,800跌  0.017-64.583%3.370M-0.357101
61262恒指法巴一三熊R熊證24,70024,800跌  0.020-58.333%7.340M-0.235162
63596恒指海通一二熊M熊證24,70024,800跌  0.012-73.333%2.350M-0.561129
65311恒指法巴一二熊W熊證24,70024,800不變  0.000%0.000129
65563恒指瑞信一一熊Z熊證24,70024,800不變  0.000%0.000101
64048恒指法興一二熊A熊證24,72824,828跌  0.028-44.000%400,000-0.023129
64474恒指高盛一四熊S熊證24,73824,838跌  0.015-69.388%1.960M-0.593192
65174恒指摩通一二熊X熊證24,74824,848不變  0.0170.000%0.000-0.553129
66139恒指法興一二熊J熊證24,76824,868不變  0.0150.000%0.000-0.716129
65109恒指瑞銀一二熊U熊證24,78024,880不變  0.0360.000%0.0000.384129
62872恒指瑞信一三熊M熊證24,78824,888跌  0.042-30.000%0.0000.303162
65744恒指高盛一二熊D熊證24,78824,888不變  0.0430.000%0.0000.343129
64826恒指中銀一一熊Y熊證24,80024,900不變  0.0440.000%0.0000.694101
64928恒指法巴一三熊T熊證24,80024,900不變  0.0470.000%0.0000.457162
65335恒指海通一一熊T熊證24,80024,900不變  0.0430.000%0.0000.294101
50559恒指瑞銀一二熊N熊證24,82524,925跌  0.039-20.408%23.940M0.347129
50640恒指法興一二熊Q熊證24,82824,928跌  0.037-21.277%36.780M0.237129
50309恒指瑞信一二熊H熊證24,83824,938跌  0.039-17.021%62.370M0.294129
50803恒指高盛一二熊R熊證24,83824,938跌  0.047-18.966%58.050M0.303129
61253恒指滙豐一一熊U熊證24,83824,988跌  0.025-13.793%95.000M0.221101
64894恒指高盛一一熊Q熊證24,83824,938跌  0.049-18.333%15.860M0.384101
62589恒指摩通一一熊M熊證24,84824,948跌  0.050-18.033%77.490M0.384101
65727恒指法興零乙熊C熊證24,84824,948跌  0.049-18.333%6.760M0.34372
57589恒指中銀一一熊S熊證24,85024,950跌  0.038-22.449%20.460M0.197101
63564恒指瑞信一一熊B熊證24,85024,950跌  0.039-18.750%48.950M0.246101
66252恒指瑞銀一二熊E熊證24,85024,950跌  0.042-17.647%400,0000.392129
66506恒指法巴一二熊H熊證24,85024,950跌  0.049-19.672%102.800M0.335129
66851恒指瑞通一二熊V熊證24,88024,880跌  0.062-10.145%4.370M1.150129
64266恒指法興一三熊D熊證24,88824,988跌  0.046-17.857%100,0000.433162
66115恒指高盛零乙熊M熊證24,88824,988跌  0.054-18.182%730,0000.38472
69434恒指瑞銀一二熊M熊證24,88824,988跌  0.045-16.667%20.700M0.384129
61255恒指摩利一一熊W熊證24,90025,000跌  0.055-17.910%15.590M0.376101
62767恒指法巴零乙熊G熊證24,90025,000跌  0.057-13.636%7.310M0.45772
65134恒指摩通零乙熊D熊證24,90025,000跌  0.056-16.418%15.120M0.41772
65433恒指中銀零乙熊W熊證24,90025,000跌  0.045-19.643%3.400M0.33572
65487恒指瑞信一二熊C熊證24,90025,000跌  0.051-19.048%200.000M0.213129
68720恒指海通零乙熊M熊證24,90025,000跌  0.053-17.188%42.850M0.29472
64724恒指法興一二熊H熊證24,90825,008跌  0.054-16.923%57.670M0.303129
65127恒指瑞銀一二熊Z熊證24,91825,018不變  0.0480.000%0.0000.409129
50265恒指法興一三熊K熊證24,92825,028跌  0.050-15.254%2.180M0.466162
68772恒指瑞通一二熊Z熊證24,93025,030跌  0.058-21.622%140,0000.376129
66168恒指滙豐一一熊W熊證24,93825,038跌  0.038-17.391%5.620M0.303101
66786恒指高盛一二熊C熊證24,93825,038跌  0.058-15.942%9.780M0.343129
66595恒指摩通一一熊P熊證24,94825,048跌  0.060-15.493%6.100M0.384101
67144恒指法興一一熊P熊證24,94825,048跌  0.060-16.667%1.920M0.384101
62266恒指瑞銀一一熊G熊證24,95025,050跌  0.050-15.254%15.580M0.376101
66507恒指法巴一二熊I熊證24,95025,050跌  0.062-15.068%6.820M0.457129
67738恒指瑞信一二熊F熊證24,95025,050跌  0.050-16.667%2.790M0.376129
68416恒指中銀零乙熊X熊證24,95025,050跌  0.047-17.544%21.830M0.22972
52497恒指摩通一一熊A熊證24,95125,051跌  0.060-16.667%14.410M0.372101
50007恒指瑞銀一一熊S熊證24,96825,068跌  0.052-14.754%16.410M0.400101
69594恒指法興一三熊J熊證24,96825,068跌  0.053-18.462%1.160M0.449162
50646恒指法興一二熊R熊證24,98825,088跌  0.064-16.883%1.330M0.384129
64896恒指高盛零乙熊X熊證24,98825,088跌  0.064-17.949%420,0000.38472
65559恒指瑞通三三熊A熊證24,99025,090跌  0.082-14.583%370,0001.109892
59044恒指高盛一四熊N熊證25,00025,100跌  0.032-15.789%15.900M0.335192
62771恒指法巴零乙熊I熊證25,00025,100跌  0.067-11.842%9.960M0.45772
59126恒指國君零乙熊A熊證25,00825,108跌  0.068-13.924%5.920M0.46672
59366恒指摩通零乙熊Z熊證25,00825,108跌  0.067-14.103%33.680M0.42572
59905恒指瑞信一一熊W熊證25,00825,108跌  0.062-15.068%200.000M0.221101
60471恒指法興零乙熊V熊證25,00825,108跌  0.066-14.286%10.970M0.38472
59054恒指瑞銀零乙熊N熊證25,02825,128跌  0.057-13.636%7.010M0.40072
60037恒指中銀零乙熊S熊證25,02825,128跌  0.052-17.460%17.570M0.15672
65861恒指法興一二熊E熊證25,02825,128跌  0.059-13.235%1.960M0.498129
58745恒指滙豐一一熊S熊證25,04325,143跌  0.066-13.158%57.000M0.241101
57747恒指摩利零乙熊G熊證25,04625,146跌  0.072-14.286%2.530M0.47472
58401恒指瑞信零乙熊F熊證25,04625,146跌  0.065-33.673%200.000M0.18872
58593恒指高盛一一熊C熊證25,04625,146跌  0.069-13.750%9.080M0.351101
57346恒指摩通一一熊H熊證25,04825,148跌  0.070-14.634%21.900M0.384101
58205恒指法興一一熊X熊證25,04825,148跌  0.067-14.103%250.000M0.262101
57322恒指海通一一熊O熊證25,05025,150跌  0.070-13.580%22.920M0.376101
59409恒指法巴一一熊Q熊證25,05025,150跌  0.072-12.195%1.890M0.457101
62787恒指法巴一一熊U熊證25,05025,150跌  0.072-14.286%320,0000.457101
65548恒指法巴一二熊C熊證25,05025,150跌  0.072-13.253%9.420M0.457129
69377恒指中銀零乙熊Y熊證25,05025,150跌  0.058-22.667%1.400M0.36072
68245恒指瑞通一二熊N熊證25,06025,160跌  0.074-12.941%1.370M0.498129
57581恒指瑞銀零乙熊D熊證25,08825,188跌  0.061-12.857%6.360M0.35172
64906恒指高盛零乙熊Y熊證25,09225,192跌  0.076-12.644%1.070M0.44972
57253恒指中銀零乙熊Q熊證25,10025,200跌  0.062-17.333%0.0000.35172
57701恒指法巴一一熊E熊證25,10025,200跌  0.075-12.791%53.860M0.376101
58827恒指法巴一一熊P熊證25,10025,200跌  0.075-13.793%2.900M0.376101
61254恒指摩利一二熊D熊證25,10025,200跌  0.076-14.607%1.940M0.417129
62612恒指摩通零乙熊E熊證25,10025,200跌  0.075-13.793%1.960M0.37672
63637恒指瑞信一一熊Y熊證25,10025,200跌  0.065-12.162%1.630M0.498101
64701恒指法興零乙熊Y熊證25,10825,208跌  0.077-12.500%3.340M0.42572
57859恒指瑞通一二熊T熊證25,12125,246跌  0.066-13.158%1.440M0.494129
56656恒指滙豐一一熊R熊證25,13825,288跌  0.039-13.333%51.310M0.140101
66118恒指高盛零乙熊Z熊證25,13825,238跌  0.081-11.957%2.220M0.46672
59296恒指摩通零乙熊Y熊證25,14825,248跌  0.080-13.043%1.920M0.38472
60481恒指法興一二熊D熊證25,14825,248跌  0.068-13.924%550,0000.449129
50427恒指中銀三二熊A熊證25,15025,250跌  0.078-14.286%140,0000.930861
57900恒指法巴一一熊F熊證25,15025,250跌  0.080-13.978%1.550M0.376101
59001恒指瑞銀零乙熊M熊證25,15025,250跌  0.068-13.924%1.660M0.44172
59937恒指瑞信零乙熊U熊證25,15025,250跌  0.080-12.088%12.110M0.37672
65551恒指法巴一二熊D熊證25,15025,250跌  0.081-11.957%60.020M0.417129
50783恒指瑞通一一熊L熊證25,16025,260跌  0.084-12.500%0.0000.498101
55833恒指法興零乙熊W熊證25,17225,272跌  0.083-11.702%14.400M0.40972
53397恒指海通零乙熊K熊證25,17825,278跌  0.084-12.500%500,0000.42572
56174恒指高盛一一熊R熊證25,18025,280跌  0.082-11.828%24.830M0.335101
52320恒指中銀零乙熊O熊證25,19225,292跌  0.074-12.941%1.000M0.56372
54560恒指瑞信一一熊R熊證25,19225,292跌  0.069-13.750%650,0000.319101
58223恒指法興一二熊G熊證25,19825,298跌  0.085-13.265%20.460M0.384129
52848恒指摩通零乙熊U熊證25,20025,300跌  0.086-11.340%19.120M0.41772
54402恒指法巴一一熊D熊證25,20025,300跌  0.086-10.417%3.050M0.417101
58703恒指法巴一一熊O熊證25,20025,300跌  0.085-11.458%32.510M0.376101
60033恒指摩利一一熊V熊證25,20025,300不變  0.1150.000%100.000M1.598101
68243恒指瑞通一二熊Y熊證25,21025,310跌  0.088-12.871%2.720M0.457129
57595恒指瑞銀零乙熊F熊證25,22525,325跌  0.073-13.095%1.040M0.38072
58426恒指瑞信一一熊U熊證25,22825,328跌  0.074-10.843%6.290M0.417101
52180恒指滙豐一一熊Q熊證25,23825,338跌  0.057-10.938%67.240M0.241101
58603恒指高盛一一熊H熊證25,23825,338跌  0.090-10.891%2.720M0.425101
60480恒指法興一一熊F熊證25,24825,348跌  0.090-11.765%4.780M0.384101
51553恒指中銀零乙熊N熊證25,25025,350跌  0.084-9.677%330,0000.81672
51686恒指法巴一一熊Y熊證25,25025,350跌  0.089-11.881%84.910M0.335101
52738恒指瑞銀零乙熊X熊證25,25025,350跌  0.076-12.644%820,0000.42572
57917恒指法巴一一熊G熊證25,25025,350跌  0.089-11.881%1.420M0.335101
55852恒指法興一二熊C熊證25,27225,372跌  0.047-11.321%12.260M0.449129
50136恒指法興零乙熊H熊證25,28225,382跌  0.094-10.476%2.240M0.40972
50207恒指瑞信零乙熊Z熊證25,28225,382跌  0.093-10.577%11.060M0.36872
50222恒指高盛零乙熊T熊證25,28225,382跌  0.093-11.429%32.320M0.36872
69947恒指摩通一一熊O熊證25,28225,382跌  0.094-10.476%20.670M0.409101
50676恒指高盛零乙熊E熊證25,28325,383跌  0.096-11.111%290,0000.48672
59526恒指瑞通一二熊U熊證25,29025,390跌  0.093-10.577%22.330M0.335129
50416恒指摩通零乙熊J熊證25,30025,400跌  0.096-10.280%15.550M0.41772
50441恒指海通一一熊E熊證25,30025,400跌  0.096-11.111%340,0000.417101
51652恒指法巴一一熊V熊證25,30025,400跌  0.095-10.377%9.400M0.376101
57263恒指中銀零乙熊R熊證25,30025,400跌  0.088-9.278%0.0000.80872
69914恒指摩利一一熊R熊證25,30025,400跌  0.090-15.094%100.000M0.172101
69922恒指法巴零乙熊H熊證25,30025,400跌  0.095-10.377%40.170M0.37672
50008恒指瑞銀零乙熊Y熊證25,30225,402跌  0.079-10.227%25.370M0.36072
50470恒指瑞信一一熊P熊證25,30225,402跌  0.080-10.112%620,0000.409101
50555恒指法興一一熊K熊證25,30825,408跌  0.082-10.870%18.790M0.482101
56196恒指高盛一一熊S熊證25,33825,438跌  0.101-10.619%760,0000.466101
69719恒指滙豐一一熊L熊證25,33825,438跌  0.100-9.910%1.930M0.425101
69632恒指瑞通一二熊G熊證25,34025,440跌  0.101-12.931%0.0000.457129
51638恒指摩通一一熊B熊證25,34825,448跌  0.100-10.714%35.110M0.384101
51993恒指法興一二熊B熊證25,34825,448跌  0.101-10.619%3.800M0.425129
50013恒指海通零乙熊G熊證25,35025,450跌  0.102-10.526%1.150M0.45772
50263恒指法巴零乙熊V熊證25,35025,450跌  0.102-10.526%160,0000.45772
51325恒指瑞銀零乙熊W熊證25,35025,450跌  0.085-11.458%0.0000.45772
51687恒指法巴一一熊Z熊證25,35025,450跌  0.104-9.565%0.0000.539101
51876恒指瑞信零乙熊S熊證25,35025,450跌  0.100-10.714%14.460M0.37672
57921恒指法巴一一熊H熊證25,35025,450跌  0.103-9.649%250,0000.498101
63805恒指國君一一熊B熊證25,35025,450跌  0.111-9.016%0.0000.824101
69893恒指中銀零乙熊F熊證25,35225,452跌  0.091-8.081%300,0000.74372
55872恒指法興零乙熊N熊證25,36825,468跌  0.086-12.245%100,0000.43372
50064恒指瑞通一一熊O熊證25,38225,382跌  0.113-8.871%60,0001.183101
50678恒指高盛零乙熊H熊證25,38825,488跌  0.107-10.084%470,0000.50672
50266恒指摩利零乙熊T熊證25,40025,500跌  0.109-9.167%80,0000.53972
51660恒指法巴一一熊L熊證25,40025,500跌  0.108-10.000%1.560M0.498101
52332恒指中銀零乙熊P熊證25,40025,500不變  0.000%0.00072
52779恒指瑞銀零乙熊Z熊證25,40025,500跌  0.089-11.000%120,0000.44972
54580恒指瑞信一一熊S熊證25,40025,500跌  0.089-10.101%4.170M0.449101
69844恒指法巴零乙熊B熊證25,40025,500跌  0.107-9.322%900,0000.45772
69942恒指摩通零乙熊I熊證25,40025,500跌  0.106-10.169%4.440M0.41772
50558恒指法興一二熊X熊證25,40825,508跌  0.108-10.000%1.940M0.466129
52047恒指高盛零乙熊P熊證25,42325,523跌  0.111-9.016%30,0000.52772
50142恒指瑞通一二熊H熊證25,43025,530跌  0.114-8.065%40,0000.620129
50274恒指滙豐一一熊M熊證25,43825,588跌  0.055-9.836%19.500M0.221101
58213恒指法興一一熊E熊證25,43825,538跌  0.110-10.569%300,0000.425101
58430恒指瑞信零乙熊M熊證25,43825,538不變  0.000%0.00072
50420恒指摩通一一熊Y熊證25,44825,548跌  0.110-9.836%6.870M0.384101
50349恒指法巴零乙熊Z熊證25,45025,550跌  0.112-8.197%670,0000.45772
50358恒指瑞銀零乙熊G熊證25,45025,550跌  0.093-8.824%80,0000.44172
51769恒指海通一二熊W熊證25,45025,550跌  0.114-8.800%0.0000.539129
54274恒指法巴一一熊A熊證25,45025,550跌  0.113-8.130%2.000M0.498101
57960恒指法巴一一熊M熊證25,45025,550跌  0.113-8.130%240,0000.498101
69923恒指法巴零乙熊J熊證25,45025,550跌  0.113-7.377%2.660M0.49872
50141恒指法興零乙熊I熊證25,46825,568跌  0.095-9.524%1.100M0.46572
50480恒指瑞信一二熊B熊證25,46825,568跌  0.095-10.377%1.300M0.465129
50225恒指高盛零乙熊W熊證25,48825,588跌  0.116-10.078%3.620M0.46672
51126恒指瑞銀零乙熊H熊證25,48825,588跌  0.098-9.259%0.0000.53172
53125恒指瑞通一二熊P熊證25,49025,590跌  0.120-9.091%110,0000.620129
50208恒指瑞信一一熊O熊證25,50025,600跌  0.113-7.377%200.000M0.294101
50257恒指法巴零乙熊T熊證25,50025,600跌  0.117-9.302%670,0000.45772
50767恒指中銀零乙熊K熊證25,50025,600跌  0.105-11.017%250,0000.82472
50892恒指摩利一一熊S熊證25,50025,600跌  0.119-8.462%0.0000.539101
50992恒指法巴零乙熊D熊證25,50025,600跌  0.119-7.752%430,0000.53972
51118恒指摩利一一熊U熊證25,50025,600跌  0.119-8.462%510,0000.539101
51558恒指摩通零乙熊N熊證25,50025,600跌  0.124-9.489%200.000M0.74372
51667恒指法巴一一熊N熊證25,50025,600跌  0.118-8.527%1.660M0.498101
66794恒指高盛一二熊I熊證25,50025,600跌  0.057-9.524%17.800M0.335129
68718恒指海通零乙熊P熊證25,50025,600跌  0.121-9.023%0.0000.62072
50560恒指法興一二熊Y熊證25,50825,608跌  0.119-9.160%3.580M0.506129
50009恒指瑞銀零乙熊B熊證25,53325,633跌  0.101-9.009%1.880M0.49472
50681恒指高盛零乙熊I熊證25,53825,638跌  0.123-8.209%620,0000.54772
52164恒指滙豐一一熊P熊證25,53825,688跌  0.061-7.576%14.050M0.303101
51907恒指法興一一熊N熊證25,54825,648跌  0.123-8.209%650,0000.506101
52999恒指摩通一一熊F熊證25,54825,648跌  0.121-9.023%17.160M0.425101
51882恒指瑞信零乙熊T熊證25,55025,650跌  0.104-8.772%60,0000.57272
54288恒指法巴一一熊B熊證25,55025,650跌  0.122-8.955%820,0000.457101
57962恒指法巴一一熊I熊證25,55025,650跌  0.122-9.630%20,0000.457101
69927恒指法巴零乙熊L熊證25,55025,650跌  0.122-8.271%1.640M0.45772
52051恒指高盛零乙熊R熊證25,58825,688跌  0.127-9.286%0.0000.50672
57847恒指瑞通一二熊R熊證25,59025,690跌  0.131-7.746%0.0000.661129
50304恒指法巴零乙熊X熊證25,60025,700跌  0.127-8.633%900,0000.45772
50430恒指摩通零乙熊M熊證25,60025,700跌  0.127-7.971%5.220M0.45772
50442恒指海通一一熊M熊證25,60025,700跌  0.126-9.353%2.270M0.417101
51131恒指瑞銀零乙熊L熊證25,60025,700跌  0.108-7.692%1.030M0.56372
51671恒指法巴一一熊W熊證25,60025,700跌  0.127-7.299%890,0000.457101
53730恒指摩利零乙熊E熊證25,60025,700跌  0.129-8.511%0.0000.53972
54619恒指瑞信一一熊T熊證25,60025,700跌  0.127-7.971%4.420M0.457101
63855恒指國君一一熊C熊證25,60025,700跌  0.134-7.586%0.0000.743101
69900恒指中銀零乙熊G熊證25,60025,700跌  0.109-7.627%20,0000.61272
55893恒指法興零乙熊R熊證25,60825,708跌  0.128-9.220%780,0000.46672
50791恒指滙豐一一熊O熊證25,63825,788跌  0.065-9.722%21.690M0.221101
56283恒指高盛一一熊T熊證25,63825,738跌  0.130-7.801%7.510M0.425101
50561恒指法興一二熊Z熊證25,64825,748跌  0.112-8.197%3.420M0.563129
51560恒指摩通一一熊D熊證25,64825,748跌  0.131-7.746%1.290M0.425101
50498恒指瑞信零乙熊E熊證25,65025,750跌  0.109-9.167%60,0000.40972
50984恒指法巴零乙熊K熊證25,65025,750跌  0.134-7.586%0.0000.53972
54319恒指法巴一一熊C熊證25,65025,750跌  0.132-8.966%200,0000.457101
57985恒指法巴一一熊J熊證25,65025,750跌  0.132-8.966%30,0000.457101
50359恒指瑞銀一一熊J熊證25,68825,788跌  0.068-9.333%770,0000.466101
50724恒指高盛零乙熊N熊證25,68825,788跌  0.136-7.483%50,0000.46672
51501恒指瑞通一一熊J熊證25,69025,790跌  0.134-9.459%1.650M0.376101
50303恒指法巴零乙熊W熊證25,70025,800跌  0.135-7.534%25.420M0.37672
50346恒指中銀零乙熊H熊證25,70025,800跌  0.116-10.078%90,0000.54772
50891恒指摩利零乙熊U熊證25,70025,800跌  0.140-7.895%0.0000.58072
51096恒指摩利一一熊T熊證25,70025,800跌  0.139-7.333%150,0000.539101
51683恒指法巴一一熊X熊證25,70025,800跌  0.135-7.534%2.180M0.376101
53006恒指摩通零乙熊B熊證25,70025,800跌  0.138-7.383%50,0000.49872
51906恒指法興零乙熊U熊證25,70825,808跌  0.138-7.383%1.310M0.46672
50014恒指海通一一熊Z熊證25,72825,828跌  0.117-8.594%730,0000.482101
50287恒指滙豐一一熊N熊證25,73825,838跌  0.138-9.804%400,0000.343101
52053恒指高盛零乙熊S熊證25,73825,838跌  0.141-8.442%50,0000.46672
50436恒指摩通一一熊Z熊證25,74825,848跌  0.141-7.237%3.800M0.425101
51333恒指高盛一三熊D熊證25,75025,850跌  0.071-8.974%2.990M0.457162
51884恒指瑞信一一熊Q熊證25,75025,850跌  0.120-7.692%930,0000.539101
57998恒指法巴一一熊K熊證25,75025,850跌  0.142-7.190%340,0000.457101
56286恒指高盛一一熊V熊證25,78825,888跌  0.147-6.962%110,0000.506101
53080恒指瑞通一二熊M熊證25,79025,890跌  0.150-6.832%310,0000.620129
50773恒指中銀零乙熊L熊證25,80025,900跌  0.138-6.122%0.0001.21572
50979恒指法巴零乙熊C熊證25,80025,900跌  0.146-7.006%4.440M0.41772
51132恒指瑞銀零乙熊P熊證25,80025,900跌  0.124-7.463%70,0000.53172
51562恒指摩通零乙熊L熊證25,80025,900跌  0.146-8.176%2.080M0.41772
51770恒指海通零乙熊H熊證25,80025,900跌  0.148-7.500%650,0000.49872
54711恒指瑞信零乙熊B熊證25,80025,900跌  0.147-8.125%2.980M0.45772
51994恒指法興一二熊F熊證25,80825,908跌  0.150-6.832%3.220M0.547129
50361恒指瑞銀零乙熊O熊證25,82525,925跌  0.127-6.618%200,0000.57672
50852恒指滙豐一一熊G熊證25,83825,988跌  0.077-8.333%2.580M0.384101
58604恒指高盛一一熊L熊證25,83825,938跌  0.152-6.748%0.0000.506101
55256恒指法興零乙熊K熊證25,84825,948跌  0.129-6.522%190,0000.58072
55440恒指摩通零甲熊G熊證25,84825,948跌  0.151-7.362%6.570M0.42539
55190恒指瑞信零甲熊N熊證25,85025,950跌  0.128-6.569%250,0000.52339
60890恒指中銀零十熊I熊證25,85025,950跌  0.136-6.849%0.0000.91410
63458恒指海通一一熊N熊證25,85025,950跌  0.131-7.092%0.0000.669101
56187恒指法興一一熊W熊證25,86825,968跌  0.153-6.707%2.200M0.425101
63803恒指國君一一熊A熊證25,86825,968跌  0.162-6.358%0.0000.792101
50591恒指瑞銀一一熊N熊證25,88825,988跌  0.077-7.229%9.980M0.384101
55505恒指高盛一二熊F熊證25,88825,988跌  0.154-6.098%28.310M0.384129
68749恒指法興零乙熊D熊證25,88825,988跌  0.131-7.092%0.0000.51472
69212恒指瑞信零甲熊W熊證25,88825,988跌  0.156-6.587%10,0000.46639
56116恒指瑞通一二熊F熊證25,89025,890跌  0.166-6.215%200,0001.272129
55322恒指法巴零十熊S熊證25,90026,000跌  0.151-7.362%12.590M0.21310
55378恒指瑞銀零十熊C熊證25,90026,000跌  0.130-7.801%90,0000.41710
55471恒指瑞信零十熊B熊證25,90026,000跌  0.156-6.587%200,0000.41710
55571恒指中銀零乙熊D熊證25,90026,000跌  0.138-8.000%0.0000.80872
56092恒指摩通零甲熊H熊證25,90026,000跌  0.157-7.101%3.020M0.45739
56105恒指海通零甲熊X熊證25,90026,000跌  0.160-6.977%110,0000.58039
56109恒指摩利零甲熊V熊證25,90026,000跌  0.161-6.395%200,0000.62039
55485恒指法興零十熊N熊證25,90826,008跌  0.156-7.692%0.0000.38410
59719恒指法興零甲熊Y熊證25,92826,028跌  0.134-6.944%0.0000.49839
56145恒指高盛一一熊K熊證25,93826,038跌  0.159-8.092%540,0000.384101
64044恒指高盛零乙熊D熊證25,93826,038跌  0.163-6.857%0.0000.54772
56979恒指滙豐零乙熊P熊證25,94826,048跌  0.105-6.250%37.150M0.28272
64598恒指法興一一熊J熊證25,94826,048跌  0.135-6.250%1.640M0.465101
61819恒指海通一一熊X熊證25,95026,050跌  0.166-6.742%0.0000.620101
61948恒指瑞銀一二熊B熊證25,95026,050跌  0.137-6.164%0.0000.555129
63604恒指瑞信零乙熊P熊證25,95026,050跌  0.136-6.207%1.460M0.50672
53140恒指瑞通一一熊Z熊證25,97626,101跌  0.135-6.897%200,0000.525101
53371恒指高盛一二熊W熊證25,97626,076跌  0.165-6.250%3.280M0.474129
53877恒指瑞信零十熊R熊證25,97626,076跌  0.162-6.897%1.910M0.35110
54251恒指摩通零十熊Z熊證25,97626,076跌  0.163-6.857%1.070M0.39210
62061恒指瑞銀零甲熊Z熊證25,97726,077跌  0.139-6.711%0.0000.54339
55281恒指高盛零十熊T熊證25,98826,088跌  0.171-6.044%0.0000.66910
54307恒指瑞銀零十熊V熊證25,99626,096跌  0.138-7.383%200,0000.41710
54512恒指瑞信零甲熊D熊證25,99626,096跌  0.138-6.757%1.490M0.41739
54578恒指法興零甲熊S熊證25,99626,096跌  0.140-5.405%700,0000.51439
51137恒指瑞銀零乙熊S熊證26,00026,100跌  0.141-6.000%0.0000.54772
52603恒指法巴零十熊B熊證26,00026,100跌  0.160-6.977%22.610M0.17210
55313恒指中銀零十熊L熊證26,00026,100跌  0.137-6.164%7.500M0.35110
55338恒指法巴零十熊M熊證26,00026,100跌  0.160-6.977%16.660M0.17210
55432恒指海通零乙熊B熊證26,00026,100跌  0.168-7.182%1.380M0.49872
55441恒指摩通零十熊Q熊證26,00026,100跌  0.166-6.742%170,0000.41710
55710恒指摩利零十熊N熊證26,00026,100跌  0.177-4.839%0.0000.86510
56617恒指高盛零十熊B熊證26,00026,100跌  0.085-6.593%1.230M0.58010
55254恒指法興零十熊G熊證26,02826,128跌  0.141-6.000%30,0000.43310
55472恒指瑞信零十熊F熊證26,03826,138跌  0.170-6.077%600,0000.42510
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 19/10/2020 16:40
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>