種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有488隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
57287恒指法興三八牛N牛證18,94818,848升  0.157+9.790%1.03百萬0.088152
57737恒指瑞銀五九牛P牛證18,95018,850升  0.127+9.483%2.00萬-0.127913
57783恒指法巴五十牛M牛證18,95018,850升  0.154+10.000%12.00萬-0.049944
58607恒指摩通四十牛S牛證18,95018,850升  0.155+10.714%0.000.000579
56934恒指瑞銀三八牛T牛證18,97818,878升  0.156+9.859%3.93百萬0.186152
56991恒指法興四七牛N牛證18,98818,888升  0.150+8.696%4.14千萬-0.059487
57222恒指法巴五九牛B牛證19,00018,900升  0.148+9.630%1.05千萬-0.098913
57245恒指匯豐三十牛Y牛證19,00018,900升  0.153+10.870%54.00萬0.147213
57285恒指法興三甲牛M牛證19,00018,900升  0.077+10.000%8.09百萬0.196243
57399恒指花旗四甲牛J牛證19,00018,900升  0.155+9.929%2.43百萬0.245608
57508恒指法興三甲牛K牛證19,00018,900升  0.152+8.571%1.20百萬0.097243
57602恒指法巴五八牛J牛證19,00018,900升  0.076+10.145%26.00萬0.097881
57605恒指法巴五九牛W牛證19,00018,900升  0.149+10.370%33.00萬-0.049913
57609恒指摩通五十牛S牛證19,00018,900升  0.148+10.448%1.55百萬-0.098944
57747恒指瑞銀四七牛N牛證19,00018,900升  0.075+10.294%1.09千萬0.000487
57964恒指摩通四十牛A牛證19,00018,900升  0.076+11.765%1.40百萬0.097579
57997恒指中銀三九牛O牛證19,00018,900升  0.150+12.782%1.95百萬0.000181
58078恒指瑞銀四十牛C牛證19,00018,900升  0.151+11.029%5.00萬0.048579
58135恒指匯豐四九牛A牛證19,00018,900升  0.074+8.824%5.81百萬-0.098546
58758恒指國君三九牛L牛證19,00018,900不變  0.1550.000%0.000.245181
57114恒指法興三十牛C牛證19,02818,928升  0.124+9.735%2.97百萬0.078213
58559恒指法興四七牛S牛證19,04818,948升  0.144+8.271%34.00萬-0.059487
57417恒指瑞銀四九牛P牛證19,05018,950升  0.146+11.450%35.00萬0.048546
57585恒指匯豐五十牛D牛證19,05018,950升  0.143+10.853%80.00萬-0.098944
57784恒指法巴五十牛O牛證19,05018,950升  0.143+9.160%0.00-0.098944
58038恒指法巴五甲牛T牛證19,05018,950升  0.144+9.924%0.00-0.049972
58782恒指摩通五十牛K牛證19,05018,950不變  0.1440.000%0.00-0.049944
57181恒指瑞銀四八牛Q牛證19,08818,988升  0.142+11.811%3.83千萬0.039517
57274恒指法興三七牛U牛證19,08818,988升  0.118+8.257%57.00萬0.019119
57223恒指法巴五九牛C牛證19,10019,000升  0.139+10.317%6.57百萬-0.049913
57680恒指摩通四甲牛E牛證19,10019,000升  0.141+11.905%2.39百萬0.048608
57735恒指瑞銀四十牛T牛證19,10019,000升  0.118+12.381%46.00萬0.078579
58755恒指國君三九牛K牛證19,10019,000不變  0.1450.000%0.000.245181
57553恒指法興三八牛A牛證19,10819,008升  0.141+9.302%13.00萬0.088152
58533恒指瑞銀四十牛R牛證19,12819,028升  0.116+12.621%0.000.097579
57107恒指法興三七牛L牛證19,14819,048升  0.136+10.569%2.15千萬0.039119
57244恒指匯豐三十牛M牛證19,15019,050升  0.137+11.382%1.70百萬0.097213
57785恒指法巴五十牛T牛證19,15019,050升  0.136+10.569%1.00萬0.048944
57879恒指瑞銀四八牛C牛證19,15019,050升  0.137+11.382%11.00萬0.097517
57968恒指摩通四甲牛I牛證19,15019,050升  0.137+13.223%28.00萬0.097608
58608恒指摩通五八牛D牛證19,18019,080升  0.134+14.530%5.00萬0.097881
58441恒指瑞銀五七牛M牛證19,18819,088升  0.131+11.966%22.00萬-0.010852
58557恒指法興四七牛B牛證19,18819,088升  0.133+11.765%8.00萬0.088487
57042恒指法巴五九牛Z牛證19,20019,100升  0.129+10.256%3.40千萬-0.049913
57048恒指國君三九牛D牛證19,20019,100升  0.131+11.017%3.03百萬0.048181
57075恒指匯豐四九牛U牛證19,20019,100升  0.130+12.069%5.33百萬0.000546
57230恒指法巴五九牛Y牛證19,20019,100升  0.129+11.207%3.49千萬-0.049913
57415恒指瑞銀四九牛J牛證19,20019,100升  0.108+12.500%3.87千萬-0.020546
57682恒指摩通五甲牛K牛證19,20019,100升  0.131+12.931%6.84百萬0.048972
58686恒指中銀三九牛G牛證19,20019,100不變  0.1330.000%0.000.147181
57926恒指法興三十牛K牛證19,20819,108升  0.132+11.864%1.85百萬0.137213
57179恒指瑞銀三九牛G牛證19,22819,128升  0.128+12.281%2.48百萬0.039181
57273恒指法興三七牛T牛證19,22819,128升  0.108+11.340%1.23百萬0.117119
57600恒指法巴五八牛I牛證19,25019,150升  0.127+12.389%85.00萬0.097881
57749恒指法巴五八牛M牛證19,25019,150升  0.127+12.389%31.00萬0.097881
57787恒指法巴五十牛J牛證19,25019,150升  0.125+10.619%0.000.000944
58112恒指花旗四甲牛L牛證19,25019,150升  0.127+10.435%6.03百萬0.097608
57552恒指法興三八牛Y牛證19,25819,158升  0.126+11.504%1.56千萬0.088152
57577恒指匯豐三十牛F牛證19,25819,158升  0.125+11.607%3.30百萬0.039213
57673恒指摩通五十牛N牛證19,25819,158升  0.124+13.761%1.21千萬-0.010944
57731恒指瑞銀四十牛L牛證19,25819,158升  0.127+13.393%2.20百萬0.137579
58530恒指瑞銀四十牛X牛證19,27819,178升  0.104+14.286%0.000.127579
58774恒指摩通四甲牛O牛證19,28019,180不變  0.1250.000%0.000.147608
57240恒指匯豐三十牛Q牛證19,30019,200升  0.122+12.963%2.20千萬0.097213
57781恒指法巴五八牛E牛證19,30019,200升  0.121+11.009%1.04千萬0.048881
57965恒指摩通五甲牛L牛證19,30019,200升  0.121+14.151%8.02百萬0.048972
58011恒指國君三九牛G牛證19,30019,200升  0.122+12.963%35.00萬0.097181
58076恒指瑞銀五七牛K牛證19,30019,200升  0.121+15.238%50.00萬0.048852
57098恒指法興三十牛A牛證19,30819,208升  0.122+11.927%7.66千萬0.137213
58606恒指摩通四十牛J牛證19,32019,220升  0.121+14.151%29.00萬0.147579
58556恒指法興四十牛C牛證19,32819,228升  0.100+12.360%12.00萬0.137579
58812恒指瑞銀三七牛S牛證19,32819,228不變  0.1030.000%0.000.313119
57878恒指瑞銀四十牛P牛證19,33819,238升  0.116+14.851%1.24千萬-0.010579
57413恒指瑞銀三九牛N牛證19,35019,250升  0.116+13.725%3.42千萬0.048181
57796恒指匯豐四九牛N牛證19,35019,250升  0.118+14.563%94.00萬0.147546
58262恒指摩通四甲牛P牛證19,35019,250升  0.117+13.592%22.00萬0.097608
58311恒指法巴五甲牛Q牛證19,35019,250升  0.117+12.500%37.00萬0.097972
57268恒指法興三七牛Q牛證19,36819,268升  0.115+12.745%3.41千萬0.088119
58407恒指摩通四十牛C牛證19,38019,280升  0.114+14.000%36.00萬0.097579
57176恒指瑞銀三七牛X牛證19,38819,288升  0.096+14.286%9.84百萬0.196119
57067恒指法巴五九牛A牛證19,40019,300升  0.111+13.265%7.49千萬0.048913
57966恒指摩通五十牛P牛證19,40019,300升  0.112+15.464%1.50千萬0.097944
57998恒指中銀三九牛S牛證19,40019,300升  0.113+16.495%22.00萬0.147181
58601恒指匯豐五九牛D牛證19,40019,300不變  0.000%0.00913
57925恒指法興三八牛E牛證19,40819,308升  0.112+13.131%2.76千萬0.137152
58726恒指法興四七牛H牛證19,42819,328不變  0.0920.000%0.000.156487
58811恒指瑞銀三九牛B牛證19,43819,338不變  0.1100.000%0.000.186181
58171恒指法興三甲牛S牛證19,44819,348升  0.109+13.542%7.27百萬0.186243
57242恒指匯豐三九牛A牛證19,45019,350升  0.108+16.129%7.22百萬0.147181
58075恒指瑞銀四甲牛U牛證19,45019,350升  0.088+12.821%14.00萬0.029608
58611恒指摩通五八牛H牛證19,45019,350升  0.108+16.129%0.000.147881
57433恒指瑞銀四八牛H牛證19,46819,368升  0.069+13.115%3.74千萬0.014517
58555恒指法興四十牛P牛證19,46819,368升  0.107+15.054%1.15百萬0.186579
58773恒指摩通四十牛H牛證19,47019,370不變  0.000%0.00579
58506恒指瑞銀四十牛F牛證19,47819,378升  0.087+16.000%0.000.107579
57232恒指法巴五九牛R牛證19,50019,400升  0.101+14.773%1.01億0.048913
57797恒指匯豐四九牛X牛證19,50019,400升  0.102+13.333%2.12百萬0.097546
57871恒指瑞銀四十牛M牛證19,50019,400升  0.084+16.667%5.23千萬0.039579
57936恒指花旗四甲牛K牛證19,50019,400升  0.101+14.773%1.92千萬0.048608
57939恒指花旗五乙牛L牛證19,50019,400升  0.052+18.182%1.19千萬0.1961005
58012恒指國君三九牛H牛證19,50019,400升  0.104+15.556%4.76百萬0.196181
58039恒指法巴五甲牛O牛證19,50019,400不變  0.0520.000%0.000.196972
58085恒指瑞銀四甲牛X牛證19,50019,400升  0.051+15.909%2.40千萬0.097608
58286恒指摩通五甲牛V牛證19,50019,400升  0.102+15.909%4.17千萬0.097972
58392恒指摩通四甲牛C牛證19,50019,400升  0.052+15.556%3.24百萬0.196608
58370恒指法興四八牛D牛證19,50819,408升  0.101+13.483%1.56千萬0.088517
57988恒指法巴五十牛L牛證19,55019,450升  0.097+14.118%5.68千萬0.097944
58127恒指匯豐四九牛D牛證19,55019,450升  0.099+15.116%31.00萬0.196546
58437恒指瑞銀五七牛L牛證19,55019,450升  0.081+17.391%1.90百萬0.107852
58638恒指法巴五甲牛L牛證19,55019,450升  0.099+17.857%1.00萬0.196972
58677恒指法巴五六牛C牛證19,55019,450不變  0.0980.000%0.000.147819
58725恒指法興四七牛E牛證19,56819,468不變  0.0820.000%0.000.254487
58703恒指法興四三熊O熊證19,58819,688不變  0.000%0.00362
58793恒指瑞銀四三熊S熊證19,58819,688不變  0.000%0.00362
58469恒指匯豐五九牛B牛證19,60019,500不變  0.000%0.00913
58678恒指法巴五四熊V熊證19,60019,700不變  0.000%0.00760
58685恒指中銀三九牛F牛證19,60019,500不變  0.0940.000%0.000.196181
58743恒指法巴五六牛N牛證19,60019,500不變  0.000%0.00819
58766恒指摩通四甲熊Q熊證19,60019,700不變  0.000%0.00608
58771恒指摩通五甲牛W牛證19,60019,500不變  0.0950.000%0.000.245972
58810恒指瑞銀三九牛T牛證19,60019,500不變  0.0940.000%0.000.196181
58554恒指法興四十牛M牛證19,60819,508升  0.093+14.815%2.54百萬0.186579
58312恒指法巴五甲牛V牛證19,65019,550升  0.089+15.584%1.66千萬0.196972
58503恒指瑞銀四十牛Z牛證19,65019,550升  0.073+19.672%19.00萬0.127579
58612恒指摩通四甲牛N牛證19,65019,550升  0.090+20.000%3.52百萬0.245608
58369恒指法興四九牛P牛證19,66819,568升  0.071+16.393%2.47千萬0.097546
58322恒指匯豐四九牛Y牛證19,70019,600升  0.082+20.588%2.39千萬0.097546
58402恒指摩通五十牛A牛證19,70019,600升  0.082+20.588%7.37千萬0.097944
58436恒指瑞銀五八牛B牛證19,70019,600升  0.081+20.896%2.89千萬0.048881
58679恒指匯豐四四熊Y熊證19,70019,800不變  0.000%0.00395
58708恒指法興四三熊P熊證19,70019,800不變  0.000%0.00362
58740恒指法巴五六牛J牛證19,70019,600不變  0.0860.000%0.000.294819
58769恒指摩通四乙熊R熊證19,70019,800不變  0.000%0.00640
58719恒指法興四十牛S牛證19,70819,608不變  0.0830.000%0.000.186579
58549恒指法興四八牛O牛證19,74819,648升  0.080+21.212%5.09百萬0.235517
58470恒指匯豐五九牛C牛證19,75019,650升  0.077+22.222%5.55百萬0.097913
58745恒指法巴五六牛Q牛證19,75019,650不變  0.0800.000%0.000.245819
58777恒指摩通五十牛R牛證19,75019,650不變  0.0800.000%0.000.245944
58794恒指瑞銀四三熊T熊證19,75019,850不變  0.000%0.00362
58362恒指法興四七牛T牛證19,76819,668升  0.064+23.077%3.50千萬0.176487
58717恒指法興四十牛D牛證19,78419,684不變  0.0760.000%0.000.215579
58760恒指匯豐四九牛G牛證19,78419,684不變  0.000%0.00546
58776恒指摩通五甲牛H牛證19,78419,684不變  0.0770.000%0.000.264972
58809恒指瑞銀三九牛S牛證19,78419,684不變  0.0760.000%0.000.215181
58500恒指瑞銀五九牛S牛證19,80019,700升  0.071+24.561%5.34千萬0.048913
58605恒指摩通五十牛W牛證19,80019,700升  0.074+23.333%2.43千萬0.196944
58688恒指中銀三九熊A熊證19,80019,900不變  0.000%0.00181
58752恒指法巴五四熊J熊證19,80019,900不變  0.000%0.00760
58711恒指法興四四熊Q熊證19,84819,948不變  0.000%0.00395
58324恒指匯豐四九牛I牛證19,85019,750升  0.068+28.302%1.36千萬0.147546
58395恒指摩通四十牛N牛證19,85019,750升  0.069+25.455%5.26千萬0.196579
58433恒指瑞銀四十牛V牛證19,85019,750升  0.057+26.667%2.36千萬0.166579
58682恒指匯豐四四熊C熊證19,85019,950不變  0.000%0.00395
58767恒指摩通四甲熊R熊證19,85019,950不變  0.000%0.00608
58795恒指瑞銀四二熊Q熊證19,88819,988不變  0.000%0.00334
58313恒指法巴五甲牛Y牛證19,90019,800升  0.067+26.415%2.15千萬0.343972
58465恒指法巴五甲牛H牛證19,90019,800升  0.067+26.415%1.79百萬0.343972
58746恒指法巴五四熊Y熊證19,90020,000不變  0.000%0.00760
58342恒指法興三甲牛T牛證19,90819,808升  0.064+28.000%4.82千萬0.235243
58468恒指匯豐五九牛A牛證19,91519,815不變  0.0620.000%0.000.171913
58495恒指瑞銀五九牛R牛證19,91519,815升  0.061+29.787%5.93百萬0.122913
58546恒指法興四十牛K牛證19,91519,815升  0.063+26.000%2.11千萬0.220579
58613恒指摩通五九牛W牛證19,91519,815升  0.062+26.531%1.83千萬0.171913
58748恒指法巴五四熊A熊證19,95020,050不變  0.000%0.00760
58714恒指法興四二熊Z熊證19,98820,088不變  0.000%0.00334
58298恒指法巴五甲牛P牛證20,00019,900升  0.055+34.146%4.43千萬0.245972
58302恒指匯豐四九牛T牛證20,00019,900升  0.051+24.390%5.40百萬0.048546
58430恒指瑞銀四十牛B牛證20,00019,900升  0.052+33.333%7.84千萬0.097579
58762恒指摩通四乙熊P熊證20,00020,100不變  0.000%0.00640
58750恒指法巴五四熊H熊證20,05020,150不變  0.000%0.00760
58814恒指瑞銀四三熊U熊證20,06820,168不變  0.000%0.00362
58727恒指法興四二熊H熊證20,10020,200不變  0.000%0.00334
58783恒指摩通四甲熊J熊證20,13020,230不變  0.000%0.00608
58816恒指瑞銀四三熊V熊證20,17820,278不變  0.000%0.00362
58687恒指中銀三九熊V熊證20,20020,300不變  0.000%0.00181
58775恒指摩通四乙熊S熊證20,33020,430不變  0.000%0.00640
58787恒指匯豐四四熊E熊證20,35020,450不變  0.000%0.00395
58475恒指中銀三九熊I熊證20,40020,500不變  0.0250.000%8.98百萬0.736181
55208恒指法巴五三熊S熊證20,45020,550不變  0.0260.000%2.55千萬0.540728
55240恒指瑞銀五四熊V熊證20,45020,550不變  0.0260.000%8.30千萬0.540760
55258恒指摩通五三熊Z熊證20,45020,550不變  0.0280.000%3.32千萬0.638728
55293恒指法興五二熊D熊證20,45020,550不變  0.0240.000%3.93千萬0.677699
56145恒指法巴五三熊U熊證20,45020,550不變  0.0270.000%3.12百萬0.589728
56528恒指瑞銀四乙熊P熊證20,45020,550不變  0.0270.000%1.53百萬0.589640
56033恒指法興四乙熊E熊證20,46820,568不變  0.0320.000%1.13百萬0.746640
55919恒指瑞銀五一熊N熊證20,47820,578不變  0.0270.000%1.75百萬0.716668
55723恒指匯豐五二熊U熊證20,48020,580不變  0.0310.000%1.48百萬0.638699
56557恒指摩通四乙熊U熊證20,48020,580不變  0.0320.000%1.36百萬0.687640
55221恒指瑞信五四熊I熊證20,50020,600不變  0.0320.000%1.26千萬0.589760
55259恒指摩通五一熊J熊證20,50020,600不變  0.0330.000%1.60千萬0.638668
55710恒指法巴六二熊O熊證20,50020,600不變  0.0320.000%1.19千萬0.5891063
55765恒指花旗四甲熊H熊證20,50020,600不變  0.0330.000%2.53千萬0.638608
55769恒指法巴六二熊Q熊證20,50020,600不變  0.0170.000%1.38千萬0.6871063
55833恒指法興五一熊V熊證20,50020,600不變  0.0340.000%5.16百萬0.687668
55923恒指瑞銀四乙熊Y熊證20,50020,600不變  0.0160.000%8.69千萬0.589640
56066恒指摩通四四熊C熊證20,50020,600不變  0.0170.000%6.27百萬0.687395
56227恒指瑞銀四乙熊H熊證20,50020,600不變  0.0330.000%1.88百萬0.638640
56580恒指匯豐四乙熊A熊證20,50020,600不變  0.0160.000%1.52千萬0.589640
58479恒指國君五三熊Q熊證20,50020,600不變  0.0360.000%57.00萬0.785728
58570恒指法興四二熊G熊證20,50820,608不變  0.0190.000%64.00萬0.844334
58177恒指法興四一熊Q熊證20,51820,618不變  0.0300.000%51.00萬0.697305
58411恒指摩通四甲熊A熊證20,52020,620不變  0.0360.000%1.86百萬0.687608
58088恒指瑞銀四一熊C熊證20,52820,628不變  0.0300.000%2.73千萬0.648305
55524恒指匯豐五二熊Q熊證20,53520,635不變  0.0370.000%2.50百萬0.662699
55532恒指瑞信五四熊N熊證20,53520,635不變  0.0360.000%2.53百萬0.613760
55596恒指法興四乙熊R熊證20,53520,635不變  0.0380.000%72.00萬0.711640
55625恒指瑞銀五二熊E熊證20,53520,635不變  0.0370.000%22.00萬0.662699
55678恒指摩通五一熊U熊證20,53520,635不變  0.0380.000%38.00萬0.711668
55562恒指法巴六二熊I熊證20,55020,650不變  0.0380.000%5.42百萬0.6381063
55700恒指法巴六二熊J熊證20,55020,650不變  0.0380.000%1.31百萬0.6381063
55768恒指法巴六二熊P熊證20,55020,650不變  0.0390.000%14.00萬0.6871063
55880恒指摩通四甲熊K熊證20,55020,650不變  0.0400.000%5.00萬0.736608
55367恒指瑞信五三熊X熊證20,56820,668不變  0.0400.000%7.00萬0.648728
55399恒指法興五一熊Z熊證20,56820,668不變  0.0400.000%2.34千萬0.648668
55421恒指瑞銀五一熊J熊證20,56820,668不變  0.0410.000%1.17百萬0.697668
55469恒指摩通五一熊N熊證20,56820,668不變  0.0400.000%4.56百萬0.648668
55218恒指中銀三九熊M熊證20,57620,676不變  0.0420.000%1.65百萬0.706181
55242恒指瑞銀五一熊C熊證20,58820,688跌  0.010-75.610%7.58百萬-0.921668
55297恒指法興四四熊L熊證20,58820,688跌  0.012-70.732%7.99百萬-0.822395
55320恒指匯豐五二熊L熊證20,60020,700跌  0.012-72.093%2.45百萬-0.881699
55359恒指法巴五三熊V熊證20,60020,700跌  0.010-77.778%1.30千萬-0.979728
55468恒指摩通五二熊R熊證20,60020,700跌  0.010-76.190%5.32千萬-0.979699
55597恒指法興四乙熊S熊證20,60020,700跌  0.010-76.744%7.19千萬-0.979640
55736恒指瑞信五四熊D熊證20,60020,700跌  0.010-76.744%5.56百萬-0.979760
55738恒指國君五三熊U熊證20,60020,700跌  0.012-72.727%3.38百萬-0.881728
55921恒指瑞銀四四熊M熊證20,60020,700跌  0.010-76.744%3.21千萬-0.979395
58276恒指摩通四甲熊E熊證20,62020,720跌  0.011-76.087%2.45百萬-1.028608
55255恒指摩通四乙熊H熊證20,63020,730跌  0.010-78.723%1.32千萬-1.126640
55447恒指法巴五三熊A熊證20,65020,750跌  0.012-76.471%36.00萬-1.126728
55496恒指匯豐五二熊M熊證20,65020,750跌  0.013-72.340%2.95百萬-1.077699
55501恒指法巴六二熊C熊證20,65020,750跌  0.012-75.510%1.95百萬-1.1261063
55629恒指瑞銀五一熊P熊證20,65020,750跌  0.010-75.000%1.60百萬-1.126668
55649恒指摩通五二熊F熊證20,65020,750跌  0.015-69.388%67.00萬-0.979699
55408恒指法興四四熊E熊證20,66820,768跌  0.010-79.592%3.12千萬-1.313395
56067恒指摩通四甲熊M熊證20,67020,770跌  0.016-69.231%13.00萬-1.028608
55222恒指瑞信五四熊J熊證20,70020,800跌  0.010-80.769%8.54百萬-1.470760
55254恒指瑞銀五一熊E熊證20,70020,800跌  0.013-75.000%4.64百萬-1.322668
55310恒指法興四乙熊M熊證20,70020,800跌  0.010-81.481%3.69千萬-1.470640
55319恒指匯豐五二熊K熊證20,70020,800跌  0.024-54.717%1.24百萬-0.783699
55472恒指摩通五一熊S熊證20,70020,800跌  0.010-81.132%7.33千萬-1.470668
55560恒指法巴六二熊G熊證20,70020,800跌  0.010-81.132%1.45千萬-1.4701063
55752恒指國君五三熊V熊證20,70020,800跌  0.022-59.259%6.68百萬-0.881728
55368恒指瑞信五三熊Y熊證20,72820,828跌  0.040-28.571%35.00萬-0.136728
55422恒指瑞銀五一熊A熊證20,72820,828跌  0.034-24.444%5.66千萬-0.097668
58182恒指法興四二熊B熊證20,72820,828跌  0.035-25.532%1.48百萬-0.038334
56556恒指摩通四甲熊S熊證20,73020,830跌  0.043-24.561%60.00萬0.001608
55571恒指法興四乙熊Q熊證20,74820,848跌  0.043-25.862%1.74百萬-0.087640
55763恒指花旗四甲熊F熊證20,75020,850跌  0.047-18.966%1.86千萬0.099608
55881恒指摩通四乙熊L熊證20,75020,850跌  0.044-25.424%2.22千萬-0.048640
58134恒指匯豐四四熊D熊證20,75020,850跌  0.044-21.429%6.05百萬-0.048395
55256恒指摩通四乙熊I熊證20,78020,880跌  0.047-24.194%1.93百萬-0.048640
55504恒指匯豐五四熊D熊證20,80020,900跌  0.048-22.581%6.84百萬-0.097760
55525恒指國君五三熊S熊證20,80020,900跌  0.049-23.438%1.77千萬-0.048728
55533恒指瑞信五四熊P熊證20,80020,900跌  0.047-24.194%3.10百萬-0.146760
55561恒指法巴六二熊H熊證20,80020,900跌  0.048-22.581%1.13億-0.0971063
55633恒指瑞銀五三熊M熊證20,80020,900跌  0.047-24.194%3.03千萬-0.146728
55648恒指摩通五三熊L熊證20,80020,900跌  0.048-23.810%1.58千萬-0.097728
55715恒指中銀三九熊B熊證20,80020,900跌  0.050-23.077%1.99百萬0.001181
55413恒指法興五一熊E熊證20,80820,908跌  0.041-22.642%2.79千萬-0.077668
55311恒指法興四乙熊N熊證20,82820,928跌  0.052-21.212%3.91千萬-0.038640
58184恒指法興四一熊R熊證20,84820,948跌  0.055-19.118%3.15百萬0.010305
56548恒指摩通四乙熊T熊證20,85020,950跌  0.054-22.857%2.80百萬-0.048640
55250恒指瑞銀四乙熊U熊證20,85820,958跌  0.044-22.807%74.00萬-0.146640
55493恒指摩通四二熊H熊證20,88020,980跌  0.056-20.000%1.85百萬-0.097334
55499恒指法巴六二熊A熊證20,90021,000跌  0.058-20.548%8.60百萬-0.0971063
55502恒指匯豐五二熊O熊證20,90021,000跌  0.057-20.833%5.50百萬-0.146699
55523恒指法巴六二熊E熊證20,90021,000跌  0.059-19.178%5.64百萬-0.0481063
55572恒指法興四四熊F熊證20,90021,000跌  0.059-19.178%1.91百萬-0.048395
55681恒指摩通五三熊Y熊證20,90021,000跌  0.059-18.056%1.56百萬-0.048728
55757恒指國君五三熊W熊證20,90021,000跌  0.059-20.270%1.47百萬-0.048728
58092恒指瑞銀四三熊P熊證20,90021,000跌  0.058-22.667%57.00萬-0.097362
55444恒指瑞銀四乙熊W熊證20,91821,018跌  0.049-22.222%1.25百萬-0.146640
55282恒指摩通五二熊N熊證20,93021,030跌  0.061-18.667%7.00萬-0.097699
55414恒指法興五一熊J熊證20,93821,038跌  0.053-17.188%1.84百萬-0.009668
55636恒指瑞銀四乙熊X熊證20,95021,050跌  0.062-21.519%40.00萬-0.146640
56079恒指法巴六一熊P熊證20,95021,050跌  0.065-16.667%2.00萬0.0011035
56560恒指摩通四甲熊T熊證20,95021,050跌  0.064-20.988%1.12百萬-0.048608
55312恒指法興四乙熊O熊證20,96821,068跌  0.066-17.500%75.00萬-0.038640
55224恒指瑞信五二熊U熊證20,97821,078跌  0.063-19.231%57.00萬-0.234699
55251恒指瑞銀四乙熊V熊證21,00021,100跌  0.056-20.000%2.41百萬-0.136640
55500恒指法巴六二熊B熊證21,00021,100跌  0.067-17.284%8.55百萬-0.1461063
55503恒指匯豐五二熊P熊證21,00021,100跌  0.067-20.238%1.08百萬-0.146699
55522恒指法巴六二熊D熊證21,00021,100跌  0.067-17.284%1.22千萬-0.1461063
55526恒指國君五三熊T熊證21,00021,100跌  0.069-18.824%0.00-0.048728
55534恒指瑞信五三熊D熊證21,00021,100不變  0.000%0.00728
55573恒指法興四四熊I熊證21,00021,100跌  0.068-17.073%2.80百萬-0.097395
55637恒指瑞銀四甲熊L熊證21,00021,100跌  0.034-19.048%2.07百萬-0.097608
55682恒指摩通五四熊T熊證21,00021,100跌  0.068-18.072%2.30百萬-0.097760
55764恒指花旗四甲熊G熊證21,00021,100跌  0.072-18.182%1.20千萬0.099608
55770恒指法巴六二熊R熊證21,00021,100跌  0.035-14.634%1.08千萬0.0011063
56171恒指匯豐五三熊P熊證21,00021,100跌  0.033-19.512%2.07千萬-0.195728
56565恒指摩通四乙熊V熊證21,00021,100跌  0.035-18.605%2.70百萬0.001640
57398恒指花旗四乙熊F熊證21,00021,100跌  0.038-15.556%6.84百萬0.295640
54360恒指法興四四熊D熊證21,00821,108跌  0.034-19.048%4.97千萬-0.136395
54994恒指摩通四乙熊E熊證21,02021,120跌  0.071-17.442%3.03百萬-0.048640
53548恒指瑞銀五一熊D熊證21,02821,128跌  0.070-16.667%2.52千萬-0.136668
53696恒指法興四乙熊V熊證21,02821,128跌  0.072-15.294%1.62千萬-0.038640
55369恒指瑞信五二熊F熊證21,02821,128跌  0.068-19.048%7.00萬-0.234699
55487恒指摩通四二熊G熊證21,03021,130跌  0.070-17.647%5.33百萬-0.146334
53223恒指法興五一熊L熊證21,04821,148跌  0.073-16.092%1.35千萬-0.087668
53488恒指匯豐五二熊B熊證21,05021,150跌  0.073-16.092%1.32百萬-0.097699
53511恒指法巴六一熊Y熊證21,05021,150跌  0.073-15.116%3.33千萬-0.0971035
53570恒指摩通四四熊P熊證21,05021,150跌  0.073-17.045%8.00萬-0.097395
53725恒指瑞銀五一熊O熊證21,05021,150跌  0.059-16.901%30.00萬-0.205668
54176恒指瑞信五四熊G熊證21,05021,150跌  0.072-15.294%5.71百萬-0.146760
54897恒指法興四三熊Y熊證21,06821,168跌  0.075-15.730%69.00萬-0.087362
53770恒指摩通四二熊W熊證21,07021,170跌  0.074-16.854%19.00萬-0.146334
55059恒指瑞銀四甲熊J熊證21,07821,178跌  0.074-18.681%3.17千萬-0.185608
55284恒指摩通五一熊K熊證21,08021,180跌  0.076-16.484%67.00萬-0.097668
53182恒指法巴六一熊Q熊證21,10021,200跌  0.078-14.286%1.18千萬-0.0971035
53275恒指瑞銀五二熊Z熊證21,10021,200跌  0.063-18.182%1.64百萬-0.215699
53333恒指匯豐五四熊Z熊證21,10021,200跌  0.077-15.385%3.71百萬-0.146760
53397恒指法興五三熊M熊證21,10021,200跌  0.078-15.217%1.04百萬-0.097728
53444恒指摩通五三熊G熊證21,10021,200跌  0.078-16.129%1.95百萬-0.097728
53821恒指瑞信五二熊A熊證21,10021,200跌  0.077-13.483%92.00萬-0.146699
53132恒指瑞銀五四熊L熊證21,11421,214跌  0.077-15.385%4.59千萬-0.215760
53155恒指摩通五一熊Y熊證21,11421,214跌  0.079-15.957%9.33百萬-0.117668
55188恒指摩通四四熊L熊證21,13021,230跌  0.079-16.842%45.00萬-0.195395
53629恒指法興五一熊M熊證21,14821,248跌  0.083-15.306%66.00萬-0.087668
53091恒指法巴六一熊J熊證21,15021,250跌  0.082-14.583%1.11百萬-0.1461035
53099恒指匯豐五四熊N熊證21,15021,250跌  0.081-14.737%1.26百萬-0.195760
53174恒指法巴六一熊N熊證21,15021,250跌  0.082-13.684%1.17百萬-0.1461035
53393恒指瑞銀五一熊V熊證21,15021,250跌  0.068-17.073%35.00萬-0.166668
53572恒指摩通四四熊R熊證21,15021,250跌  0.082-15.464%1.07百萬-0.146395
54011恒指瑞信五二熊J熊證21,15021,250跌  0.081-14.737%0.00-0.195699
55234恒指法巴五三熊T熊證21,15021,250跌  0.084-14.286%37.00萬-0.048728
53107恒指法興五四熊T熊證21,16521,265跌  0.084-12.500%3.60百萬-0.122760
53295恒指摩通四二熊S熊證21,17021,270跌  0.083-16.162%46.00萬-0.195334
53744恒指瑞銀五一熊T熊證21,17821,278跌  0.085-15.842%0.00-0.136668
55490恒指摩通四四熊N熊證21,18021,280跌  0.084-16.000%3.00萬-0.195395
53704恒指法興四乙熊W熊證21,18821,288跌  0.086-15.686%58.00萬-0.136640
53136恒指摩通五二熊Y熊證21,20021,300跌  0.087-14.706%1.35千萬-0.146699
53224恒指法興五一熊I熊證21,20021,300跌  0.088-12.871%1.72千萬-0.097668
53327恒指匯豐五三熊L熊證21,20021,300跌  0.087-13.861%2.85百萬-0.146728
53501恒指瑞信五四熊M熊證21,20021,300跌  0.086-13.131%1.09百萬-0.195760
53550恒指瑞銀五四熊B熊證21,20021,300跌  0.086-14.000%3.03百萬-0.195760
53656恒指中銀三九熊L熊證21,20021,300跌  0.092-15.596%1.26百萬0.099181
53824恒指國君五三熊P熊證21,20021,300跌  0.090-13.462%4.00萬0.001728
54867恒指法巴五三熊B熊證21,20021,300跌  0.090-11.765%3.91百萬0.001728
53944恒指摩通四四熊Y熊證21,22021,320跌  0.088-14.563%2.05百萬-0.195395
54991恒指摩通四甲熊G熊證21,23021,330跌  0.093-14.679%53.00萬0.001608
53398恒指法興五三熊O熊證21,24821,348跌  0.093-12.264%5.36百萬-0.087728
53133恒指瑞銀五二熊L熊證21,25021,350跌  0.077-12.500%3.71百萬-0.126699
53443恒指摩通五一熊B熊證21,25021,350跌  0.092-14.815%1.80百萬-0.146668
53487恒指匯豐五二熊A熊證21,25021,350跌  0.094-14.545%5.00萬-0.048699
53678恒指法巴五四熊P熊證21,25021,350跌  0.093-13.084%42.00萬-0.097760
54245恒指花旗四甲熊B熊證21,25021,350跌  0.105-8.696%4.57百萬0.491608
55415恒指法興四乙熊P熊證21,26821,368跌  0.096-13.514%13.00萬-0.038640
53774恒指摩通四四熊D熊證21,27021,370跌  0.093-14.679%27.00萬-0.195395
53276恒指瑞銀五三熊B熊證21,27821,378跌  0.095-13.636%0.00-0.136728
55288恒指摩通四乙熊J熊證21,28021,380跌  0.096-13.514%1.00萬-0.097640
53240恒指國君五四熊B熊證21,30021,400跌  0.098-13.274%1.14百萬-0.097760
53341恒指法巴六一熊S熊證21,30021,400跌  0.096-12.727%5.70百萬-0.1951035
53350恒指匯豐五三熊Y熊證21,30021,400跌  0.098-12.500%1.61百萬-0.097728
53388恒指瑞銀五一熊I熊證21,30021,400跌  0.096-14.286%3.00百萬-0.195668
53575恒指摩通五一熊P熊證21,30021,400跌  0.097-14.912%2.54百萬-0.146668
53667恒指瑞信五三熊B熊證21,30021,400跌  0.096-11.111%47.00萬-0.195728
53706恒指法興五一熊R熊證21,30021,400跌  0.100-12.281%1.00萬0.001668
53290恒指摩通四四熊X熊證21,32021,420跌  0.099-11.607%13.00萬-0.146395
53108恒指法興五三熊W熊證21,32821,428跌  0.102-12.069%34.00萬-0.038728
53746恒指瑞銀五一熊Z熊證21,32821,428跌  0.082-15.464%48.00萬-0.215668
55677恒指摩通四甲熊I熊證21,33021,430跌  0.101-15.126%0.00-0.097608
52854恒指法興五二熊U熊證21,34821,448跌  0.104-11.864%1.21百萬-0.038699
52552恒指法巴三九熊J熊證21,35021,450跌  0.109-12.097%4.37百萬0.197181
52735恒指摩通五二熊P熊證21,35021,450跌  0.101-13.675%31.00萬-0.195699
52930恒指瑞銀五二熊N熊證21,35021,450跌  0.083-12.632%1.78千萬-0.264699
53092恒指法巴六一熊K熊證21,35021,450跌  0.100-11.504%73.00萬-0.2441035
55095恒指瑞信五二熊P熊證21,35021,450跌  0.100-11.504%10.00萬-0.244699
52638恒指匯豐五三熊V熊證21,35721,457跌  0.104-11.864%1.92百萬-0.082728
53434恒指法興五四熊Z熊證21,36821,468跌  0.106-12.397%1.38百萬-0.038760
55492恒指摩通四四熊Q熊證21,37021,470跌  0.102-13.559%0.00-0.244395
53063恒指瑞銀五二熊S熊證21,37821,478跌  0.103-14.167%60.00萬-0.234699
53040恒指摩通四二熊O熊證21,38021,480跌  0.103-13.445%33.00萬-0.244334
52971恒指法興五三熊V熊證21,38821,488跌  0.108-11.475%1.06百萬-0.038728
52529恒指法興五二熊Z熊證21,40021,500跌  0.109-12.097%90.00萬-0.048699
52567恒指摩通五二熊X熊證21,40021,500跌  0.105-12.500%3.25百萬-0.244699
52603恒指瑞銀四四熊O熊證21,40021,500跌  0.106-13.821%3.15百萬-0.195395
52787恒指法巴五四熊B熊證21,40021,500跌  0.106-11.667%79.00萬-0.195760
52824恒指匯豐五四熊P熊證21,40021,500跌  0.108-12.195%2.38百萬-0.097760
52949恒指中銀三九熊C熊證21,40021,500跌  0.116-10.769%5.00萬0.295181
52996恒指法巴六一熊C熊證21,40021,500跌  0.105-11.017%3.00千萬-0.2441035
53822恒指國君五四熊C熊證21,40021,500跌  0.109-11.382%0.00-0.048760
54841恒指瑞信五四熊B熊證21,40021,500跌  0.105-11.017%68.00萬-0.244760
53148恒指摩通四二熊P熊證21,42021,520跌  0.108-12.903%66.00萬-0.195334
53134恒指瑞銀五三熊V熊證21,42821,528跌  0.107-13.710%0.00-0.283728
53718恒指法興四乙熊X熊證21,42821,528跌  0.115-10.156%1.00萬0.108640
52637恒指匯豐五三熊R熊證21,43821,538跌  0.112-12.500%47.00萬-0.087728
52661恒指法興五一熊H熊證21,44821,548跌  0.112-11.111%2.41百萬-0.136668
52553恒指法巴三九熊K熊證21,45021,550跌  0.121-9.701%74.00萬0.295181
52692恒指瑞銀五三熊X熊證21,45021,550跌  0.092-14.019%13.00萬-0.224728
52883恒指摩通五三熊V熊證21,45021,550跌  0.110-13.386%21.00萬-0.244728
53093恒指法巴六一熊L熊證21,45021,550跌  0.111-9.756%66.00萬-0.1951035
53109恒指法興四四熊X熊證21,46821,568跌  0.114-10.938%70.00萬-0.136395
53475恒指摩通四二熊T熊證21,47021,570跌  0.114-11.628%0.00-0.146334
53394恒指瑞銀五一熊B熊證21,47821,578跌  0.114-13.636%0.00-0.185668
53773恒指摩通四四熊A熊證21,48021,580跌  0.113-12.403%4.00萬-0.244395
52741恒指摩通五三熊R熊證21,50021,600跌  0.116-11.450%3.73百萬-0.195728
52788恒指法巴五四熊C熊證21,50021,600跌  0.116-10.078%8.49百萬-0.195760
52797恒指法巴五四熊N熊證21,50021,600跌  0.059-9.231%3.01百萬-0.097760
52865恒指法興五四熊Q熊證21,50021,600跌  0.118-9.924%2.27百萬-0.097760
52931恒指瑞銀五三熊A熊證21,50021,600跌  0.115-12.214%48.00萬-0.244728
52934恒指瑞銀五一熊X熊證21,50021,600跌  0.058-13.433%1.03千萬-0.195668
53039恒指摩通五四熊I熊證21,50021,600跌  0.057-12.308%8.08百萬-0.293760
53076恒指中銀三九熊E熊證21,50021,600跌  0.125-11.348%0.000.246181
53236恒指國君五四熊A熊證21,50021,600跌  0.118-9.924%1.60百萬-0.097760
53241恒指花旗五乙熊B熊證21,50021,600跌  0.125-11.348%1.86百萬0.2461005
53502恒指瑞信五四熊R熊證21,50021,600跌  0.114-9.524%31.00萬-0.293760
54229恒指匯豐五二熊N熊證21,50021,600跌  0.058-10.769%6.40百萬-0.195699
52498恒指匯豐四四熊R熊證21,50821,608跌  0.119-10.526%62.00萬-0.087395
53630恒指法興五一熊N熊證21,50821,608跌  0.060-10.448%7.30百萬-0.038668
54999恒指摩通四乙熊F熊證21,52021,620跌  0.119-12.500%10.00萬-0.146640
53070恒指瑞銀五二熊K熊證21,52821,628跌  0.117-13.971%30.00萬-0.283699
52545恒指法興五三熊H熊證21,54821,648跌  0.123-9.559%2.21百萬-0.087728
52554恒指法巴三九熊L熊證21,55021,650跌  0.129-11.034%1.00百萬0.197181
52604恒指瑞銀五三熊R熊證21,55021,650跌  0.099-13.913%0.00-0.303728
52886恒指摩通五四熊S熊證21,55021,650跌  0.119-12.500%64.00萬-0.293760
52641恒指匯豐五四熊G熊證21,56821,668跌  0.125-10.714%0.00-0.087760
52972恒指法興五二熊W熊證21,56821,668跌  0.125-10.714%0.00-0.087699
53158恒指摩通四四熊V熊證21,57021,670跌  0.122-11.594%20.00萬-0.244395
52663恒指法興五三熊S熊證21,60021,700跌  0.130-9.091%23.00萬0.001728
52694恒指瑞銀五二熊W熊證21,60021,700跌  0.124-13.287%14.00萬-0.293699
52742恒指摩通五四熊K熊證21,60021,700跌  0.123-12.766%0.00-0.342760
52792恒指法巴五四熊D熊證21,60021,700跌  0.125-10.714%0.00-0.244760
52825恒指匯豐五四熊I熊證21,60021,700跌  0.129-9.790%0.00-0.048760
52948恒指中銀三九熊Z熊證21,60021,700跌  0.134-11.842%0.000.197181
52997恒指法巴六一熊D熊證21,60021,700跌  0.123-10.219%1.10千萬-0.3421035
53235恒指國君五四熊G熊證21,60021,700跌  0.127-10.563%0.00-0.146760
53668恒指瑞信五三熊C熊證21,60021,700跌  0.124-8.824%40.00萬-0.293728
53292恒指摩通四二熊R熊證21,62021,720跌  0.126-11.268%1.55百萬-0.293334
53113恒指法興五二熊X熊證21,62821,728跌  0.130-10.345%0.00-0.136699
52424恒指法興五三熊X熊證21,64821,748跌  0.131-9.655%1.25千萬-0.185728
52175恒指摩通五二熊S熊證21,65021,750跌  0.129-11.034%1.51千萬-0.293699
52470恒指瑞銀五三熊K熊證21,65021,750跌  0.107-13.008%18.00萬-0.322728
52487恒指法巴三九熊E熊證21,65021,750跌  0.140-9.677%39.00萬0.246181
52555恒指法巴三九熊M熊證21,65021,750跌  0.140-9.677%29.00萬0.246181
52780恒指法巴五四熊Z熊證21,65021,750跌  0.130-9.722%5.00萬-0.244760
52378恒指匯豐五三熊K熊證21,66821,768跌  0.137-9.272%0.000.010728
52572恒指摩通四二熊K熊證21,67021,770跌  0.131-10.884%10.00萬-0.293334
52933恒指瑞銀五二熊O熊證21,67821,778跌  0.110-12.000%0.00-0.283699
53479恒指摩通四四熊M熊證21,68021,780跌  0.133-10.135%0.00-0.244395
52546恒指法興五二熊F熊證21,68821,788跌  0.136-9.333%1.05百萬-0.136699
52078恒指瑞銀四四熊H熊證21,70021,800跌  0.136-12.258%1.13百萬-0.195395
52108恒指法巴三七熊V熊證21,70021,800跌  0.145-9.375%2.23百萬0.246119
52137恒指法興五三熊G熊證21,70021,800跌  0.138-8.000%4.38百萬-0.097728
52221恒指國君五三熊L熊證21,70021,800跌  0.140-8.497%0.000.001728
52240恒指法巴三七熊C熊證21,70021,800跌  0.145-8.805%2.00萬0.246119
52428恒指摩通五二熊L熊證21,70021,800跌  0.133-11.333%61.00萬-0.342699
53075恒指中銀三九熊D熊證21,70021,800跌  0.148-8.642%0.000.393181
55225恒指瑞信五二熊V熊證21,70021,800跌  0.134-8.844%6.00萬-0.293699
52885恒指摩通四二熊N熊證21,72021,820跌  0.136-10.526%6.39百萬-0.293334
52605恒指瑞銀五三熊S熊證21,72821,828跌  0.136-11.688%5.00萬-0.332728
52502恒指匯豐五三熊Z熊證21,73821,838跌  0.141-10.191%49.00萬-0.136728
52274恒指法興五二熊O熊證21,74821,848跌  0.144-8.861%1.00萬-0.038699
52316恒指瑞銀五二熊D熊證21,75021,850跌  0.117-10.687%60.00萬-0.224699
52353恒指摩通五二熊B熊證21,75021,850跌  0.138-10.968%1.16千萬-0.342699
52488恒指法巴三九熊F熊證21,75021,850跌  0.151-8.485%0.000.295181
54246恒指花旗四甲熊C熊證21,75021,850跌  0.156-6.024%1.01百萬0.540608
52671恒指法興五一熊G熊證21,76821,868跌  0.146-8.750%3.00萬-0.038668
53042恒指摩通四四熊U熊證21,77021,870跌  0.140-10.828%0.00-0.342395
52696恒指瑞銀五三熊Y熊證21,77821,878跌  0.119-10.526%0.00-0.244728
53151恒指摩通四二熊Q熊證21,78021,880跌  0.144-9.434%26.00萬-0.195334
52050恒指匯豐五三熊S熊證21,78821,888跌  0.145-9.938%35.00萬-0.185728
52111恒指法巴三七熊W熊證21,80021,900跌  0.154-7.784%5.33百萬0.197119
52138恒指法興五二熊E熊證21,80021,900跌  0.148-8.642%1.02千萬-0.097699
52176恒指摩通五三熊K熊證21,80021,900跌  0.143-11.180%14.00萬-0.342728
52381恒指國君五三熊M熊證21,80021,900跌  0.150-8.537%0.000.001728
52482恒指瑞銀五二熊I熊證21,80021,900跌  0.144-11.111%20.00萬-0.293699
52506恒指中銀三九熊Y熊證21,80021,900跌  0.159-8.092%13.00萬0.442181
52998恒指法巴六一熊E熊證21,80021,900跌  0.140-8.497%7.86千萬-0.4891035
53197恒指匯豐五四熊V熊證21,80021,900跌  0.071-11.250%3.08百萬-0.391760
54845恒指瑞信五四熊O熊證21,80021,900跌  0.142-8.387%62.00萬-0.391760
51721恒指瑞銀五一熊H熊證21,84021,940跌  0.099-10.000%4.17百萬-0.269668
51822恒指瑞銀五四熊J熊證21,84321,943跌  0.147-9.816%56.00萬-0.357760
51863恒指摩通五三熊S熊證21,84321,943跌  0.148-9.756%15.00萬-0.308728
51891恒指法興五二熊K熊證21,84321,943跌  0.152-8.434%11.00萬-0.112699
51783恒指摩通五一熊M熊證21,85021,950跌  0.149-10.241%65.00萬-0.293668
52079恒指瑞銀五三熊N熊證21,85021,950跌  0.124-10.145%48.00萬-0.303728
52277恒指匯豐五三熊E熊證21,86821,968跌  0.154-8.876%7.00萬-0.136728
52425恒指法興五三熊L熊證21,86821,968跌  0.155-8.284%1.40百萬-0.087728
52767恒指摩通四二熊L熊證21,87021,970跌  0.150-10.180%0.00-0.342334
52672恒指法興五二熊H熊證21,88821,988跌  0.158-8.140%1.00萬-0.038699
51677恒指法巴三六熊T熊證21,90022,000跌  0.162-8.989%1.23百萬0.09990
51865恒指摩通五三熊B熊證21,90022,000跌  0.153-10.000%3.30百萬-0.342728
52112恒指法巴三七熊X熊證21,90022,000跌  0.167-7.222%7.00萬0.344119
52144恒指法興五三熊Q熊證21,90022,000跌  0.160-8.046%27.00萬0.001728
52317恒指瑞銀四四熊Y熊證21,90022,000跌  0.158-9.195%0.00-0.097395
52382恒指國君五三熊N熊證21,90022,000跌  0.160-7.514%0.000.001728
53655恒指中銀三九熊K熊證21,90022,000跌  0.168-8.696%0.000.393181
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 31/03/2023 16:39

【火速參加】陶冬看「2023年:政策轉變之年」—— 亞洲本年度最矚目財經講座!

etnet榮獲HKEX Awards 2022兩大獎項

【今日知昔】尖沙咀鐘樓每代人都有唔同印象!點解大鐘曾超過70年無響?過往呢度係東鐵綫嘅尾站?