恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

窩輪搜尋 | 牛熊證搜尋 | 恒指牛熊證分佈圖 | 界內證搜尋 | 界內證分佈圖

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有699隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
55474	恒指摩通三二牛Ｎ	牛證	22,878	22,778	0.104	0.000%	0.000	-1.396	998
57914	恒指高盛三六牛Ｄ	牛證	22,878	22,778		0.000%	0.000		1120
53944	恒指滙豐零十熊Ｃ	熊證	22,879	22,979		0.000%	0.000		147
54970	恒指摩利零九熊Ｃ	熊證	22,879	22,979		0.000%	0.000		117
55667	恒指摩通一一熊Ｄ	熊證	22,879	22,979		0.000%	0.000		238
57244	恒指瑞信零十熊Ｂ	熊證	22,879	22,979		0.000%	0.000		147
57699	恒指法興一一熊Ｉ	熊證	22,879	22,979		0.000%	0.000		238
57927	恒指高盛一四熊Ｒ	熊證	22,879	22,979		0.000%	0.000		329
51020	恒指滙豐二乙牛Ｃ	牛證	22,898	22,748	0.062	+1.639%	3.720M	-1.552	938
50839	恒指法巴二乙牛Ｏ	牛證	22,900	22,800	0.121	+3.419%	250,000	-1.462	938
51295	恒指瑞信三二牛Ｘ	牛證	22,900	22,800	0.125	+1.626%	0.000	-1.298	998
51426	恒指中銀三一牛Ｃ	牛證	22,900	22,800	0.139	0.000%	0.000	-0.723	970
51486	恒指摩通三二牛Ｌ	牛證	22,900	22,800	0.120	+1.695%	1.250M	-1.503	998
54353	恒指法巴一一熊Ｏ	熊證	22,900	23,000		0.000%	0.000		238
57043	恒指海通二十牛Ｄ	牛證	22,900	22,800		0.000%	0.000		876
57103	恒指海通零九熊Ｐ	熊證	22,900	23,000		0.000%	0.000		117
57174	恒指法巴二乙牛Ｚ	牛證	22,900	22,800		0.000%	0.000		938
58488	恒指摩利三三牛Ｆ	牛證	22,900	22,800		0.000%	0.000		1029
58558	恒指法興三五牛Ｈ	牛證	22,908	22,808		0.000%	0.000		1090
51179	恒指瑞銀二九牛Ｐ	牛證	22,918	22,818	0.063	0.000%	0.000	-1.183	847
50743	恒指摩通三四牛Ｑ	牛證	22,928	22,828	0.117	+1.739%	15.190M	-1.511	1057
51374	恒指法興三六牛Ｅ	牛證	22,928	22,828	0.100	+4.167%	330,000	-1.388	1120
50969	恒指高盛三五牛Ｊ	牛證	22,930	22,830	0.116	0.000%	330,000	-1.544	1090
50710	恒指瑞銀二甲牛Ｈ	牛證	22,950	22,850	0.118	+1.724%	8.750M	-1.380	908
50841	恒指法巴二乙牛Ｋ	牛證	22,950	22,850	0.116	+1.754%	1.090M	-1.462	938
58215	恒指法巴二乙牛Ａ	牛證	22,950	22,850		0.000%	0.000		938
50881	恒指法興三五牛Ｗ	牛證	22,952	22,852	0.114	+4.587%	20.000M	-1.536	1090
50921	恒指瑞信二甲牛Ａ	牛證	22,952	22,852	0.116	+3.571%	3.340M	-1.454	908
50953	恒指海通二十牛Ｋ	牛證	22,952	22,852	0.109	-1.802%	23.540M	-1.741	876
50987	恒指高盛三五牛Ｌ	牛證	22,952	22,852	0.112	+0.901%	14.520M	-1.618	1090
58467	恒指摩通一一熊Ｈ	熊證	22,962	23,062		0.000%	0.000		238
58541	恒指瑞信零乙熊Ａ	熊證	22,962	23,062		0.000%	0.000		209
58666	恒指法興一二熊Ｗ	熊證	22,962	23,062		0.000%	0.000		266
59175	恒指瑞銀一一熊Ｈ	熊證	22,962	23,062		0.000%	0.000		238
59548	恒指高盛一四熊Ｙ	熊證	22,962	23,062		0.000%	0.000		329
57596	恒指法興三六牛Ｊ	牛證	22,968	22,868	0.114	0.000%	0.000	-1.470	1120
58960	恒指高盛三六牛Ｅ	牛證	22,968	22,668		0.000%	0.000		1120
58990	恒指高盛一二熊Ｂ	熊證	22,969	23,069		0.000%	0.000		266
57932	恒指高盛一四熊Ｓ	熊證	22,978	23,078		0.000%	0.000		329
59351	恒指摩通三三牛Ｅ	牛證	22,978	22,878		0.000%	0.000		1029
57704	恒指法興一二熊Ｔ	熊證	22,979	23,079		0.000%	0.000		266
59405	恒指瑞信一一熊Ｍ	熊證	22,982	23,082		0.000%	0.000		238
58153	恒指滙豐二九牛Ｃ	牛證	22,983	22,883		0.000%	0.000		847
58033	恒指瑞銀二十牛Ｕ	牛證	22,988	22,888	0.099	0.000%	0.000	-1.191	876
58165	恒指滙豐零十熊Ｅ	熊證	22,988	23,088		0.000%	0.000		147
58508	恒指瑞信三一牛Ｇ	牛證	22,988	22,888		0.000%	0.000		970
58717	恒指瑞銀零九熊Ｙ	熊證	22,989	23,089		0.000%	0.000		117
51045	恒指中銀三一牛Ａ	牛證	23,000	22,900	0.124	-0.800%	1.000M	-0.928	970
51081	恒指法巴二乙牛Ｃ	牛證	23,000	22,900	0.109	+1.869%	93.120M	-1.544	938
51585	恒指瑞信二乙牛Ｒ	牛證	23,000	22,900	0.118	-0.840%	0.000	-1.174	938
51998	恒指海通三三牛Ｏ	牛證	23,000	22,900	0.117	+1.739%	0.000	-1.216	1029
54612	恒指法巴一一熊Ｐ	熊證	23,000	23,100		0.000%	0.000		238
57167	恒指法巴二乙牛Ｙ	牛證	23,000	22,900		0.000%	0.000		938
57326	恒指摩利三三牛Ｅ	牛證	23,000	22,900		0.000%	0.000		1029
58220	恒指法巴一一熊Ｕ	熊證	23,000	23,100		0.000%	0.000		238
58334	恒指摩通三二牛Ｐ	牛證	23,000	22,900		0.000%	0.000		998
58871	恒指瑞銀三三牛Ｚ	牛證	23,000	22,900		0.000%	0.000		1029
59272	恒指法巴二乙牛Ｔ	牛證	23,000	22,900		0.000%	0.000		938
59364	恒指海通零十熊Ｏ	熊證	23,000	23,100		0.000%	0.000		147
59608	恒指高盛三六牛Ｐ	牛證	23,000	22,900		0.000%	0.000		1120
53376	恒指法興三五牛Ｃ	牛證	23,008	22,908	0.112	+0.901%	2.000M	-1.388	1090
59478	恒指法興零十熊Ｘ	熊證	23,008	23,108		0.000%	0.000		147
51420	恒指瑞通二乙牛Ｏ	牛證	23,010	22,810	0.105	+0.962%	0.000	-1.000	938
57868	恒指高盛三六牛Ａ	牛證	23,018	22,918	0.103	0.000%	0.000	-1.716	1120
51109	恒指摩通二甲牛Ｖ	牛證	23,028	22,928	0.110	+2.804%	80,000	-1.388	908
57261	恒指瑞信零甲熊Ｙ	熊證	23,028	23,128		0.000%	0.000		176
59315	恒指摩通零乙熊Ｂ	熊證	23,028	23,128		0.000%	0.000		209
58566	恒指法興三五牛Ｍ	牛證	23,032	22,932		0.000%	0.000		1090
55084	恒指摩通三一牛Ｙ	牛證	23,048	22,948	0.109	0.000%	0.000	-1.347	970
55713	恒指摩通一二熊Ａ	熊證	23,048	23,148		0.000%	0.000		266
57705	恒指法興一二熊Ｕ	熊證	23,048	23,148		0.000%	0.000		266
59517	恒指法興三四牛Ｎ	牛證	23,048	22,948		0.000%	0.000		1057
51294	恒指瑞信三二牛Ｗ	牛證	23,050	22,950	0.095	+2.151%	240,000	-1.133	998
58050	恒指瑞銀零甲熊Ｂ	熊證	23,050	23,150		0.000%	0.000		176
58892	恒指海通二九牛Ｃ	牛證	23,050	22,950		0.000%	0.000		847
58900	恒指海通一一熊Ｖ	熊證	23,050	23,150		0.000%	0.000		238
59211	恒指瑞銀三二牛Ｖ	牛證	23,050	22,950		0.000%	0.000		998
51543	恒指高盛三三牛Ｑ	牛證	23,068	22,968	0.107	0.000%	0.000	-1.347	1029
53906	恒指滙豐二九牛Ａ	牛證	23,068	22,918	0.055	0.000%	0.000	-1.429	847
57190	恒指瑞信二乙牛Ｖ	牛證	23,088	22,988	0.112	0.000%	0.000	-1.060	938
58997	恒指高盛一二熊Ｃ	熊證	23,088	23,188		0.000%	0.000		266
51079	恒指法巴二乙牛Ｖ	牛證	23,100	23,000	0.105	+0.962%	1.180M	-1.298	938
51095	恒指摩利二乙牛Ｍ	牛證	23,100	23,000	0.110	+2.804%	10,000	-1.092	938
51178	恒指瑞銀二九牛Ｏ	牛證	23,100	23,000	0.092	+1.099%	710,000	-1.076	847
51240	恒指海通二甲牛Ｉ	牛證	23,100	23,000	0.109	+0.926%	0.000	-1.133	908
51473	恒指摩通三三牛Ｄ	牛證	23,100	23,000	0.104	+2.970%	1.400M	-1.339	1029
54614	恒指法巴一一熊Ｑ	熊證	23,100	23,200		0.000%	0.000		238
57166	恒指法巴二乙牛Ｘ	牛證	23,100	23,000		0.000%	0.000		938
58235	恒指法巴一一熊Ｖ	熊證	23,100	23,200		0.000%	0.000		238
59123	恒指法巴一一熊Ｗ	熊證	23,100	23,200		0.000%	0.000		238
59177	恒指瑞銀一一熊Ｊ	熊證	23,100	23,200		0.000%	0.000		238
59270	恒指法巴二乙牛Ｓ	牛證	23,100	23,000		0.000%	0.000		938
59453	恒指瑞信三二牛Ｇ	牛證	23,100	23,000		0.000%	0.000		998
51375	恒指法興三六牛Ｆ	牛證	23,108	23,008	0.105	+3.960%	870,000	-1.265	1120
51307	恒指高盛三五牛Ｐ	牛證	23,118	23,018	0.101	-1.942%	430,000	-1.388	1090
57583	恒指法興三五牛Ｅ	牛證	23,128	23,028	0.106	0.000%	0.000	-1.142	1090
58525	恒指瑞信一一熊Ｋ	熊證	23,128	23,228		0.000%	0.000		238
58662	恒指法興零乙熊Ｕ	熊證	23,128	23,228		0.000%	0.000		209
58326	恒指摩通三九牛Ｋ	牛證	23,132	23,032		0.000%	0.000		1211
58489	恒指瑞信三一牛Ｄ	牛證	23,132	23,032		0.000%	0.000		970
58567	恒指法興三六牛Ｍ	牛證	23,132	23,032		0.000%	0.000		1120
58869	恒指瑞銀三三牛Ｔ	牛證	23,132	23,032		0.000%	0.000		1029
58989	恒指高盛三六牛Ｆ	牛證	23,132	23,032		0.000%	0.000		1120
57940	恒指高盛一四熊Ｔ	熊證	23,138	23,238		0.000%	0.000		329
58418	恒指摩通一二熊Ｆ	熊證	23,148	23,248		0.000%	0.000		266
51584	恒指瑞信二甲牛Ｋ	牛證	23,150	23,050	0.094	+1.075%	0.000	-0.772	908
57182	恒指法巴一一熊Ｔ	熊證	23,150	23,250		0.000%	0.000		238
58027	恒指瑞銀二十牛Ｎ	牛證	23,150	23,050	0.090	0.000%	0.000	-0.969	876
59393	恒指海通三五牛Ｂ	牛證	23,150	23,050		0.000%	0.000		1090
59408	恒指瑞信一一熊Ｎ	熊證	23,150	23,250		0.000%	0.000		238
53373	恒指法興三四牛Ｍ	牛證	23,168	23,068	0.103	+1.980%	0.000	-1.101	1057
57731	恒指法興一三熊Ｃ	熊證	23,168	23,268		0.000%	0.000		299
57875	恒指高盛三六牛Ｂ	牛證	23,168	23,068	0.100	0.000%	0.000	-1.224	1120
58746	恒指瑞銀一一熊Ｚ	熊證	23,179	23,279		0.000%	0.000		238
57287	恒指瑞信零乙熊Ｆ	熊證	23,188	23,338		0.000%	0.000		209
59312	恒指滙豐二五牛Ｂ	牛證	23,188	23,038		0.000%	0.000		725
59551	恒指高盛一四熊Ｚ	熊證	23,188	23,288		0.000%	0.000		329
51078	恒指法巴二乙牛Ｑ	牛證	23,200	23,100	0.098	0.000%	600,000	-1.174	938
51108	恒指摩通二乙牛Ｎ	牛證	23,200	23,100	0.097	+1.042%	5.330M	-1.216	938
51286	恒指瑞信三二牛Ｖ	牛證	23,200	23,100	0.100	+2.041%	520,000	-1.092	998
51432	恒指瑞銀二甲牛Ｄ	牛證	23,200	23,100	0.085	+1.190%	0.000	-1.010	908
54637	恒指法巴一一熊Ｒ	熊證	23,200	23,300		0.000%	0.000		238
56259	恒指中銀零十熊Ｈ	熊證	23,200	23,300		0.000%	0.000		147
57039	恒指海通二十牛Ｂ	牛證	23,200	23,100	0.102	0.000%	0.000	-1.010	876
57107	恒指海通零乙熊Ｃ	熊證	23,200	23,300		0.000%	0.000		209
58054	恒指瑞銀零甲熊Ｓ	熊證	23,200	23,300		0.000%	0.000		176
58481	恒指摩利零乙熊Ｉ	熊證	23,200	23,300		0.000%	0.000		209
59125	恒指法巴一一熊Ｘ	熊證	23,200	23,300		0.000%	0.000		238
59140	恒指摩利零甲熊Ｊ	熊證	23,200	23,300		0.000%	0.000		176
59269	恒指法巴二乙牛Ｊ	牛證	23,200	23,100		0.000%	0.000		938
59316	恒指摩通零乙熊Ｄ	熊證	23,200	23,300		0.000%	0.000		209
59479	恒指法興零甲熊Ｉ	熊證	23,208	23,308		0.000%	0.000		176
59522	恒指法興三五牛Ｙ	牛證	23,208	23,108		0.000%	0.000		1090
59258	恒指瑞通二乙牛Ｔ	牛證	23,210	23,010		0.000%	0.000		938
51535	恒指高盛三三牛Ｊ	牛證	23,218	23,118	0.094	-2.083%	0.000	-1.265	1029
51177	恒指瑞銀二十牛Ｃ	牛證	23,238	23,138	0.082	0.000%	2.990M	-1.002	876
59002	恒指高盛一二熊Ｄ	熊證	23,238	23,338		0.000%	0.000		266
51376	恒指法興三六牛Ｇ	牛證	23,248	23,148	0.094	+1.075%	440,000	-1.142	1120
55038	恒指摩通三二牛Ｍ	牛證	23,248	23,148	0.093	0.000%	0.000	-1.183	998
59450	恒指瑞信三一牛Ｂ	牛證	23,250	23,150		0.000%	0.000		970
59590	恒指高盛三六牛Ｌ	牛證	23,260	23,160		0.000%	0.000		1120
51310	恒指高盛三五牛Ｑ	牛證	23,268	23,168	0.089	-1.111%	1.950M	-1.265	1090
51470	恒指摩利三三牛Ｄ	牛證	23,268	23,168	0.097	+2.105%	0.000	-0.936	1029
58663	恒指法興一一熊Ｍ	熊證	23,268	23,368		0.000%	0.000		238
51472	恒指摩通三一牛Ｘ	牛證	23,278	23,178	0.080	+3.896%	70,000	-0.936	970
55898	恒指摩通一二熊Ｂ	熊證	23,278	23,378		0.000%	0.000		266
51024	恒指滙豐二九牛Ｈ	牛證	23,298	23,148	0.044	-4.348%	21.970M	-1.388	847
59060	恒指滙豐零十熊Ｇ	熊證	23,298	23,448		0.000%	0.000		147
51077	恒指法巴二乙牛Ｐ	牛證	23,300	23,200	0.090	+1.124%	890,000	-1.092	938
51577	恒指法巴二乙牛Ｗ	牛證	23,300	23,200	0.090	0.000%	0.000	-1.092	938
51931	恒指海通三三牛Ｎ	牛證	23,300	23,200	0.095	+1.064%	0.000	-0.887	1029
54690	恒指法巴一一熊Ｓ	熊證	23,300	23,400		0.000%	0.000		238
58008	恒指瑞銀二十牛Ｋ	牛證	23,300	23,200	0.095	0.000%	0.000	-0.887	876
59126	恒指法巴一一熊Ｙ	熊證	23,300	23,400		0.000%	0.000		238
59178	恒指瑞銀一一熊Ｎ	熊證	23,300	23,400		0.000%	0.000		238
59266	恒指法巴二乙牛Ｈ	牛證	23,300	23,200		0.000%	0.000		938
59333	恒指摩通三三牛Ｊ	牛證	23,300	23,200		0.000%	0.000		1029
59368	恒指海通零九熊Ｏ	熊證	23,300	23,400		0.000%	0.000		117
57186	恒指瑞信三一牛Ｆ	牛證	23,301	23,201	0.094	0.000%	0.000	-0.924	970
57579	恒指法興三四牛Ｃ	牛證	23,301	23,201	0.094	0.000%	0.000	-0.924	1057
57908	恒指高盛三六牛Ｃ	牛證	23,301	23,201	0.086	0.000%	0.000	-1.252	1120
57293	恒指瑞信零甲熊Ｊ	熊證	23,328	23,428		0.000%	0.000		176
57954	恒指高盛一四熊Ｕ	熊證	23,328	23,428		0.000%	0.000		329
59208	恒指瑞銀三二牛Ｕ	牛證	23,333	23,233		0.000%	0.000		998
59482	恒指法興零甲熊Ｊ	熊證	23,348	23,448		0.000%	0.000		176
51091	恒指法巴二乙牛Ｄ	牛證	23,350	23,250	0.081	-1.220%	22.910M	-1.257	938
51430	恒指瑞銀二甲牛Ｏ	牛證	23,350	23,250	0.074	-2.632%	2.730M	-0.936	908
59410	恒指瑞信一一熊Ｏ	熊證	23,350	23,450		0.000%	0.000		238
51579	恒指瑞信二乙牛Ｏ	牛證	23,364	23,264	0.078	-2.500%	1.250M	-0.682	938
52873	恒指法興三六牛Ｈ	牛證	23,364	23,264	0.067	-8.219%	1.300M	-1.224	1120
57725	恒指法興一二熊Ｖ	熊證	23,368	23,468		0.000%	0.000		266
58422	恒指摩通一四熊Ａ	熊證	23,378	23,478		0.000%	0.000		329
51044	恒指中銀三一牛Ｚ	牛證	23,381	23,281	0.085	-4.494%	880,000	-0.965	970
51107	恒指摩通三一牛Ｑ	牛證	23,381	23,281	0.085	+3.659%	46.810M	-0.965	970
51297	恒指高盛三五牛Ｎ	牛證	23,381	23,281	0.079	-1.250%	3.370M	-1.211	1090
51513	恒指高盛三五牛Ｙ	牛證	23,383	23,283	0.081	-1.220%	240,000	-1.121	1090
51102	恒指摩利三三牛Ｃ	牛證	23,384	23,284	0.083	-4.598%	8.070M	-1.035	1029
51176	恒指瑞銀二甲牛Ｉ	牛證	23,384	23,284	0.083	-2.353%	48.620M	-1.035	908
51228	恒指海通二甲牛Ｇ	牛證	23,384	23,284	0.082	0.000%	20.500M	-1.076	908
51284	恒指瑞信三二牛Ｕ	牛證	23,384	23,284	0.084	-1.176%	12.970M	-0.994	998
51311	恒指高盛三五牛Ｘ	牛證	23,384	23,284	0.077	-2.532%	46.040M	-1.281	1090
51364	恒指法興三四牛Ｌ	牛證	23,384	23,284	0.079	-3.659%	57.380M	-1.199	1057
51389	恒指滙豐二九牛Ｎ	牛證	23,384	23,284	0.082	+2.500%	3.060M	-1.076	847
59595	恒指高盛三六牛Ｍ	牛證	23,384	23,284		0.000%	0.000		1120
58538	恒指瑞信一一熊Ｌ	熊證	23,388	23,488		0.000%	0.000		238
58755	恒指瑞銀一一熊Ａ	熊證	23,388	23,488		0.000%	0.000		238
59558	恒指高盛一二熊Ｙ	熊證	23,388	23,488		0.000%	0.000		266
53959	恒指滙豐零十熊Ｄ	熊證	23,398	23,498		0.000%	0.000		147
58057	恒指瑞銀零甲熊Ｔ	熊證	23,400	23,500		0.000%	0.000		176
58905	恒指海通零乙熊Ｄ	熊證	23,400	23,500		0.000%	0.000		209
59127	恒指法巴一一熊Ｚ	熊證	23,400	23,500		0.000%	0.000		238
59264	恒指法巴二乙牛Ｇ	牛證	23,400	23,300		0.000%	0.000		938
59524	恒指法興三六牛Ｏ	牛證	23,408	23,308		0.000%	0.000		1120
59257	恒指瑞通二乙牛Ｓ	牛證	23,410	23,210		0.000%	0.000		938
57965	恒指高盛一四熊Ｖ	熊證	23,438	23,538		0.000%	0.000		329
59317	恒指摩通零甲熊Ｓ	熊證	23,448	23,548		0.000%	0.000		176
59391	恒指海通三五牛Ａ	牛證	23,450	23,350		0.000%	0.000		1090
59449	恒指瑞信三一牛Ａ	牛證	23,450	23,350		0.000%	0.000		970
58665	恒指法興一一熊Ｎ	熊證	23,468	23,568		0.000%	0.000		238
56520	恒指摩通一二熊Ｃ	熊證	23,478	23,578		0.000%	0.000		266
57058	恒指海通零十熊Ｎ	熊證	23,500	23,600		0.000%	0.000		147
59128	恒指法巴一一熊Ｌ	熊證	23,500	23,600		0.000%	0.000		238
59141	恒指摩利零乙熊Ｋ	熊證	23,500	23,600		0.000%	0.000		209
59182	恒指瑞銀一一熊Ｏ	熊證	23,500	23,600		0.000%	0.000		238
59207	恒指瑞銀三二牛Ａ	牛證	23,500	23,400		0.000%	0.000		998
59261	恒指法巴二乙牛Ｒ	牛證	23,500	23,400		0.000%	0.000		938
59276	恒指中銀三一牛Ｉ	牛證	23,500	23,400		0.000%	0.000		970
59313	恒指摩利三四牛Ａ	牛證	23,500	23,400		0.000%	0.000		1057
59414	恒指瑞信零十熊Ｖ	熊證	23,500	23,600		0.000%	0.000		147
59484	恒指法興零乙熊Ｊ	熊證	23,508	23,608		0.000%	0.000		209
57712	恒指法興一一熊Ｊ	熊證	23,528	23,628		0.000%	0.000		238
59561	恒指高盛一二熊Ｑ	熊證	23,538	23,638		0.000%	0.000		266
59601	恒指高盛三六牛Ｎ	牛證	23,543	23,443		0.000%	0.000		1120
59329	恒指摩通三一牛Ｔ	牛證	23,548	23,448		0.000%	0.000		970
59370	恒指海通一二熊Ｂ	熊證	23,550	23,650		0.000%	0.000		266
59523	恒指法興三五牛Ｚ	牛證	23,568	23,468		0.000%	0.000		1090
58427	恒指摩通一二熊Ｇ	熊證	23,578	23,678		0.000%	0.000		266
57303	恒指瑞信零十熊Ｋ	熊證	23,588	23,688		0.000%	0.000		147
57966	恒指高盛一四熊Ｗ	熊證	23,588	23,688		0.000%	0.000		329
58846	恒指瑞銀一一熊Ｂ	熊證	23,588	23,688		0.000%	0.000		238
58958	恒指中銀零十熊Ｊ	熊證	23,600	23,700		0.000%	0.000		147
59136	恒指法巴一一熊Ｎ	熊證	23,600	23,700		0.000%	0.000		238
59260	恒指法巴二乙牛Ｆ	牛證	23,600	23,500		0.000%	0.000		938
59447	恒指瑞信三二牛Ｆ	牛證	23,600	23,500		0.000%	0.000		998
59483	恒指法興零甲熊Ｎ	熊證	23,600	23,700		0.000%	0.000		176
59508	恒指法興三五牛Ｒ	牛證	23,600	23,500		0.000%	0.000		1090
57367	恒指瑞通零乙熊Ｔ	熊證	23,638	23,788		0.000%	0.000		209
56696	恒指摩通一二熊Ｄ	熊證	23,648	23,748		0.000%	0.000		266
59419	恒指瑞信零十熊Ａ	熊證	23,650	23,750		0.000%	0.000		147
59487	恒指法興零乙熊Ｋ	熊證	23,668	23,768		0.000%	0.000		209
59307	恒指滙豐二五牛Ａ	牛證	23,682	23,532		0.000%	0.000		725
58062	恒指瑞銀零甲熊Ｕ	熊證	23,688	23,788		0.000%	0.000		176
59564	恒指高盛一二熊Ｒ	熊證	23,688	23,788		0.000%	0.000		266
58909	恒指海通一一熊Ｗ	熊證	23,700	23,800		0.000%	0.000		238
59137	恒指法巴零乙熊Ｗ	熊證	23,700	23,800		0.000%	0.000		209
59183	恒指瑞銀一一熊Ｄ	熊證	23,700	23,800		0.000%	0.000		238
59259	恒指法巴二乙牛Ｅ	牛證	23,700	23,600		0.000%	0.000		938
59324	恒指摩通零甲熊Ｗ	熊證	23,700	23,800		0.000%	0.000		176
59275	恒指中銀三一牛Ｅ	牛證	23,701	23,601		0.000%	0.000		970
59567	恒指高盛三六牛Ｋ	牛證	23,701	23,601		0.000%	0.000		1120
59221	恒指瑞銀二十牛Ｆ	牛證	23,732	23,632		0.000%	0.000		876
59314	恒指摩利三四牛Ｂ	牛證	23,732	23,632		0.000%	0.000		1057
59350	恒指摩通三九牛Ｎ	牛證	23,732	23,632		0.000%	0.000		1211
59401	恒指海通三五牛Ｄ	牛證	23,732	23,632		0.000%	0.000		1090
59443	恒指瑞信三二牛Ｅ	牛證	23,732	23,632		0.000%	0.000		998
59525	恒指法興三六牛Ｐ	牛證	23,732	23,632		0.000%	0.000		1120
59604	恒指高盛三六牛Ｏ	牛證	23,732	23,632		0.000%	0.000		1120
57968	恒指高盛一四熊Ｘ	熊證	23,738	23,838		0.000%	0.000		329
59274	恒指法巴零乙熊Ｅ	熊證	23,750	23,850		0.000%	0.000		209
58437	恒指摩通一四熊Ｂ	熊證	23,778	23,878		0.000%	0.000		329
59250	恒指瑞通零乙熊Ｖ	熊證	23,788	23,938		0.000%	0.000		209
59058	恒指滙豐零十熊Ｆ	熊證	23,798	23,898		0.000%	0.000		147
58847	恒指瑞銀一一熊Ｃ	熊證	23,800	23,900		0.000%	0.000		238
59139	恒指法巴零乙熊Ｒ	熊證	23,800	23,900		0.000%	0.000		209
59144	恒指摩利一一熊Ａ	熊證	23,800	23,900		0.000%	0.000		238
59371	恒指海通零甲熊Ｌ	熊證	23,800	23,900		0.000%	0.000		176
59420	恒指瑞信零九熊Ｅ	熊證	23,800	23,900		0.000%	0.000		117
59489	恒指法興零乙熊Ｍ	熊證	23,808	23,908		0.000%	0.000		209
59566	恒指高盛一二熊Ｓ	熊證	23,838	23,938		0.000%	0.000		266
57088	恒指海通一二熊Ａ	熊證	23,850	23,950		0.000%	0.000		266
59325	恒指摩通零乙熊Ｔ	熊證	23,878	23,978		0.000%	0.000		209
59199	恒指瑞銀一一熊Ｋ	熊證	23,918	24,018		0.000%	0.000		238
56810	恒指摩通一二熊Ｅ	熊證	23,928	24,028		0.000%	0.000		266
59248	恒指瑞通零乙熊Ｕ	熊證	23,938	24,088		0.000%	0.000		209
59422	恒指瑞信零十熊Ｆ	熊證	23,950	24,050		0.000%	0.000		147
59507	恒指法興一一熊Ｏ	熊證	23,968	24,068		0.000%	0.000		238
59605	恒指高盛一二熊Ａ	熊證	23,978	24,078		0.000%	0.000		266
59358	恒指摩通一二熊Ｈ	熊證	24,028	24,128		0.000%	0.000		266
59423	恒指瑞信零甲熊Ｅ	熊證	24,100	24,200		0.000%	0.000		176
59516	恒指法興一二熊Ｘ	熊證	24,108	24,208		0.000%	0.000		266
59202	恒指瑞銀一一熊Ｅ	熊證	24,111	24,211		0.000%	0.000		238
59607	恒指高盛一二熊Ｉ	熊證	24,128	24,228		0.000%	0.000		266
59277	恒指中銀零十熊Ｎ	熊證	24,200	24,300		0.000%	0.000		147
59375	恒指海通零十熊Ｐ	熊證	24,200	24,300		0.000%	0.000		147
59362	恒指摩通一一熊Ｐ	熊證	24,248	24,348		0.000%	0.000		238
59424	恒指瑞信零十熊Ｇ	熊證	24,250	24,350		0.000%	0.000		147
58482	恒指摩利零乙熊Ｊ	熊證	24,300	24,400		0.000%	0.000		209
59509	恒指法興一一熊Ｑ	熊證	24,308	24,408		0.000%	0.000		238
59206	恒指瑞銀一一熊Ｕ	熊證	24,333	24,433		0.000%	0.000		238
58354	恒指法興零九熊Ｂ	熊證	24,365	24,465	0.010	-65.517%	520,000	0.005	117
58523	恒指瑞信零十熊Ｓ	熊證	24,365	24,465	0.010	-50.000%	43.170M	0.005	147
58568	恒指高盛一二熊Ｕ	熊證	24,365	24,465	0.010	-52.381%	19.970M	0.005	266
51419	恒指瑞通零乙熊Ｒ	熊證	24,388	24,538	0.030	0.000%	50,000	0.834	209
51933	恒指高盛零八熊Ｎ	熊證	24,388	24,488	0.028	0.000%	5.230M	0.650	85
57700	恒指滙豐零九熊Ｇ	熊證	24,388	24,488	0.010	-56.522%	14.820M	-0.089	117
50060	恒指高盛一二熊Ｖ	熊證	24,400	24,500	0.027	0.000%	20.760M	0.559	266
51968	恒指法巴零乙熊Ｓ	熊證	24,400	24,500	0.010	-61.538%	13.770M	-0.138	209
53159	恒指摩通零甲熊Ｃ	熊證	24,400	24,500	0.030	0.000%	4.610M	0.683	176
57782	恒指中銀零十熊Ｖ	熊證	24,400	24,500	0.041	0.000%	250,000	1.134	147
57983	恒指瑞銀零十熊Ｗ	熊證	24,400	24,500	0.030	0.000%	200,000	0.929	147
58088	恒指摩利零十熊Ｓ	熊證	24,400	24,500	0.037	0.000%	2.730M	0.970	147
58289	恒指法巴零乙熊Ｂ	熊證	24,400	24,500	0.010	-61.538%	9.030M	-0.138	209
59668	恒指瑞信零甲熊Ｓ	熊證	24,400	24,500	0.010	-58.333%	25.920M	-0.056	176
57216	恒指法興零十熊Ａ	熊證	24,408	24,508	0.032	0.000%	1.410M	0.732	147
69126	恒指瑞銀二十熊Ｃ	熊證	24,411	24,511	0.044	0.000%	100,000	1.573	876
50027	恒指法興零八熊Ｆ	熊證	24,428	24,528	0.030	0.000%	1.700M	0.814	85
59363	恒指摩通一一熊Ｑ	熊證	24,428	24,528		0.000%	0.000		238
51314	恒指高盛一四熊Ｍ	熊證	24,438	24,538	0.032	0.000%	1.780M	0.609	329
58187	恒指摩通零十熊Ｌ	熊證	24,448	24,548	0.030	-14.286%	1.230M	0.486	147
56184	恒指瑞信零甲熊Ｐ	熊證	24,450	24,550	0.027	-3.571%	2.430M	0.576	176
58838	恒指瑞銀零九熊Ｘ	熊證	24,450	24,550	0.037	0.000%	13.520M	1.068	117
69729	恒指法巴零甲熊Ｖ	熊證	24,450	24,550	0.035	0.000%	7.630M	0.683	176
58405	恒指法興零甲熊Ｚ	熊證	24,468	24,568	0.031	0.000%	11.780M	0.699	176
69499	恒指摩通零乙熊Ｋ	熊證	24,478	24,578	0.035	0.000%	7.270M	0.855	209
51552	恒指瑞銀零十熊Ｔ	熊證	24,488	24,588	0.034	0.000%	240,000	0.765	147
57502	恒指高盛一二熊Ｇ	熊證	24,488	24,588	0.038	0.000%	5.870M	0.650	266
58701	恒指滙豐零九熊Ｉ	熊證	24,488	24,638	0.010	-47.368%	15.370M	-0.294	117
51980	恒指法巴零乙熊Ａ	熊證	24,500	24,600	0.041	0.000%	5.860M	0.724	209
52166	恒指中銀零十熊Ｓ	熊證	24,500	24,600	0.054	0.000%	70,000	1.257	147
52262	恒指瑞銀零九熊Ｑ	熊證	24,500	24,600	0.041	0.000%	150,000	1.060	117
57237	恒指法興一一熊Ｙ	熊證	24,500	24,600	0.020	0.000%	36.760M	0.683	238
58531	恒指瑞信零十熊Ｔ	熊證	24,500	24,600	0.041	0.000%	2.920M	0.724	147
58987	恒指摩通零乙熊Ａ	熊證	24,500	24,600	0.042	0.000%	4.430M	0.765	209
50072	恒指高盛零八熊Ｘ	熊證	24,538	24,638	0.047	0.000%	30,000	0.814	85
57358	恒指瑞通零乙熊Ｓ	熊證	24,538	24,688		0.000%	0.000		209
53200	恒指摩通零甲熊Ｉ	熊證	24,548	24,648	0.049	0.000%	340,000	0.855	176
57236	恒指法興零甲熊Ｖ	熊證	24,548	24,648	0.051	0.000%	120,000	0.937	176
58015	恒指瑞銀零十熊Ｅ	熊證	24,550	24,650	0.048	0.000%	30,000	1.200	147
59674	恒指瑞信零甲熊Ｕ	熊證	24,550	24,650	0.043	0.000%	7.070M	0.953	176
69767	恒指法巴零甲熊Ｗ	熊證	24,550	24,650	0.037	-17.778%	54.500M	0.354	176
64572	恒指高盛一一熊Ｍ	熊證	24,578	24,678	0.043	-14.000%	13.610M	0.486	238
67678	恒指摩通一一熊Ｊ	熊證	24,578	24,678	0.052	0.000%	8.540M	0.855	238
50028	恒指法興零八熊Ｇ	熊證	24,588	24,688	0.047	0.000%	230,000	0.994	85
57857	恒指摩利零九熊Ｘ	熊證	24,588	24,688	0.048	-14.286%	8.860M	0.650	117
58646	恒指高盛零八熊Ｒ	熊證	24,588	24,688	0.051	0.000%	800,000	0.773	85
58938	恒指瑞銀零乙熊Ｊ	熊證	24,588	24,688	0.053	0.000%	100,000	1.290	209
68421	恒指滙豐零九熊Ｎ	熊證	24,588	24,688	0.016	-48.387%	50.650M	-0.335	117
69666	恒指高盛一一熊Ｙ	熊證	24,588	24,688	0.051	0.000%	3.250M	0.773	238
52500	恒指瑞銀一一熊Ｌ	熊證	24,599	24,699	0.046	0.000%	3.480M	0.900	238
56280	恒指瑞信零十熊Ｐ	熊證	24,600	24,700	0.055	0.000%	10.350M	0.888	147
58485	恒指中銀零十熊Ｍ	熊證	24,600	24,700	0.065	0.000%	30,000	1.298	147
62511	恒指摩通零乙熊Ｇ	熊證	24,600	24,700	0.056	0.000%	18.050M	0.929	209
63220	恒指海通零九熊Ｗ	熊證	24,600	24,700	0.052	0.000%	12.190M	0.765	117
65241	恒指法巴零乙熊Ｐ	熊證	24,600	24,700	0.010	-80.392%	69.300M	-0.959	209
66143	恒指瑞銀零十熊Ｍ	熊證	24,600	24,700	0.026	-7.143%	11.280M	0.765	147
69857	恒指摩利零乙熊Ｆ	熊證	24,600	24,700	0.010	-64.286%	14.490M	-0.548	209
65687	恒指法興零十熊Ｈ	熊證	24,608	24,708	0.056	0.000%	1.840M	0.896	147
69953	恒指瑞銀一一熊Ｐ	熊證	24,625	24,725	0.051	0.000%	850,000	1.040	238
51668	恒指法興零乙熊Ｌ	熊證	24,628	24,728	0.054	0.000%	15.210M	0.732	209
55959	恒指瑞信零甲熊Ｇ	熊證	24,628	24,728	0.050	0.000%	13.510M	0.978	176
69386	恒指摩通零乙熊Ｙ	熊證	24,628	24,728	0.051	0.000%	3.020M	1.027	209
57622	恒指高盛一二熊Ｌ	熊證	24,638	24,738	0.055	0.000%	39.490M	0.732	266
65965	恒指高盛一一熊Ｓ	熊證	24,638	24,738	0.057	0.000%	1.290M	0.814	238
58404	恒指法興零十熊Ｇ	熊證	24,648	24,748	0.051	-5.556%	140,000	0.945	147
66391	恒指摩通零甲熊Ｖ	熊證	24,648	24,748	0.061	-1.613%	3.030M	0.937	176
61269	恒指法巴零甲熊Ｆ	熊證	24,650	24,750	0.054	-11.475%	480,000	0.641	176
66553	恒指海通一一熊Ｒ	熊證	24,650	24,750	0.062	-1.587%	120,000	0.970	238
67756	恒指法巴零乙熊Ｆ	熊證	24,650	24,750	0.054	-15.625%	0.000	0.641	209
69602	恒指法巴零乙熊Ｍ	熊證	24,650	24,750	0.055	-8.333%	10.880M	0.683	209
69698	恒指瑞信零十熊Ｄ	熊證	24,650	24,750	0.058	-3.333%	17.710M	0.806	147
57245	恒指法興零甲熊Ｘ	熊證	24,668	24,768	0.062	-3.125%	0.000	0.896	176
58188	恒指摩通一一熊Ｍ	熊證	24,678	24,778	0.063	-3.077%	1.710M	0.896	238
50073	恒指高盛零八熊Ｅ	熊證	24,688	24,788	0.058	-7.937%	2.010M	0.650	85
57189	恒指高盛一一熊Ｂ	熊證	24,688	24,788	0.059	-4.839%	20.410M	0.691	238
57482	恒指滙豐零九熊Ｘ	熊證	24,688	24,838	0.031	-3.125%	24.650M	0.609	117
63733	恒指法興零八熊Ｌ	熊證	24,688	24,788	0.053	0.000%	26.820M	0.879	85
65006	恒指瑞銀零乙熊Ｗ	熊證	24,688	24,788	0.058	0.000%	0.000	1.126	209
68889	恒指瑞通零乙熊Ｈ	熊證	24,688	24,838	0.056	-1.754%	3.860M	0.937	209
57822	恒指摩利零八熊Ｙ	熊證	24,700	24,800	0.070	-7.895%	7.100M	1.093	85
61263	恒指法巴零甲熊Ｅ	熊證	24,700	24,800	0.062	-7.463%	6.510M	0.765	176
61334	恒指瑞信零甲熊Ｈ	熊證	24,700	24,800	0.053	-7.018%	23.830M	0.830	176
64836	恒指中銀零十熊Ｏ	熊證	24,700	24,800	0.069	-2.817%	6.980M	1.052	147
65192	恒指摩通零甲熊Ｔ	熊證	24,700	24,800	0.067	-1.471%	23.130M	0.970	176
68706	恒指瑞銀一一熊Ｍ	熊證	24,700	24,800	0.055	0.000%	4.470M	0.929	238
69428	恒指海通零乙熊Ｕ	熊證	24,700	24,800	0.055	-3.509%	260,000	0.929	209
66772	恒指法興零十熊Ｅ	熊證	24,708	24,808	0.068	-2.857%	440,000	0.978	147
58939	恒指瑞銀零乙熊Ｋ	熊證	24,722	24,822	0.052	-1.887%	1.200M	1.331	209
59736	恒指瑞銀一一熊Ｒ	熊證	24,725	24,825	0.061	-1.613%	0.000	1.122	238
51651	恒指摩通一一熊Ｌ	熊證	24,728	24,828	0.071	-1.389%	2.160M	1.019	238
58534	恒指瑞信零乙熊Ｃ	熊證	24,728	24,878	0.045	-4.255%	380,000	1.594	209
69510	恒指法興零八熊Ｘ	熊證	24,728	24,828	0.057	-1.724%	2.560M	0.912	85
58648	恒指高盛零八熊Ｖ	熊證	24,738	24,838	0.068	-1.449%	900,000	0.855	85
64573	恒指高盛一一熊Ｎ	熊證	24,738	24,838	0.067	-1.471%	4.240M	0.814	238
55841	恒指海通零八熊Ｋ	熊證	24,740	24,840	0.068	-1.449%	1.360M	0.847	85
62695	恒指摩通一一熊Ｆ	熊證	24,748	24,848	0.074	-1.333%	700,000	1.060	238
65696	恒指法興零十熊Ｉ	熊證	24,748	24,848	0.072	-1.370%	310,000	0.978	147
52450	恒指瑞銀零九熊Ｓ	熊證	24,750	24,850	0.067	-2.899%	70,000	1.315	117
65428	恒指瑞信零十熊Ｊ	熊證	24,750	24,850	0.071	-4.054%	1.530M	0.929	147
69616	恒指法巴零乙熊Ｎ	熊證	24,750	24,850	0.071	-2.740%	420,000	0.929	209
50029	恒指法興零八熊Ｈ	熊證	24,768	24,868	0.074	-2.632%	30,000	0.978	85
67056	恒指海通零十熊Ｚ	熊證	24,775	24,875	0.073	-1.351%	24.880M	0.908	147
58016	恒指瑞銀零十熊Ｉ	熊證	24,777	24,877	0.069	-2.817%	0.000	1.302	147
50854	恒指摩通一一熊Ｂ	熊證	24,778	24,878	0.066	0.000%	470,000	1.150	238
52522	恒指瑞銀一一熊Ｑ	熊證	24,788	24,888	0.066	-1.493%	4.440M	1.109	238
56463	恒指法興零甲熊Ａ	熊證	24,788	24,888	0.061	-4.688%	3.350M	0.863	176
57639	恒指高盛一二熊Ｍ	熊證	24,788	24,888	0.072	-2.703%	9.600M	0.814	266
67368	恒指高盛零八熊Ｇ	熊證	24,788	24,888	0.073	-1.351%	410,000	0.855	85
69119	恒指滙豐零九熊Ｐ	熊證	24,788	24,888	0.071	-2.740%	8.610M	0.773	117
66271	恒指中銀零十熊Ａ	熊證	24,800	24,900	0.082	-1.205%	2.180M	1.175	147
67117	恒指法巴零乙熊Ｕ	熊證	24,800	24,900	0.072	-2.703%	32.140M	0.765	209
69316	恒指瑞銀零九熊Ｒ	熊證	24,800	24,900	0.067	-2.899%	0.000	1.109	117
69545	恒指摩通零乙熊Ｍ	熊證	24,800	24,900	0.080	-1.235%	410,000	1.093	209
69701	恒指瑞信零十熊Ｅ	熊證	24,800	24,900	0.074	-6.329%	29.060M	0.847	147
69856	恒指摩利零九熊Ｔ	熊證	24,800	24,900	0.084	-5.618%	160,000	1.257	117
63308	恒指摩通零甲熊Ｈ	熊證	24,808	24,908	0.081	-1.220%	10.600M	1.101	176
67288	恒指法興零乙熊Ｐ	熊證	24,808	24,908	0.076	-2.564%	73.280M	0.896	209
66151	恒指瑞銀零十熊Ｘ	熊證	24,818	24,918	0.058	+1.754%	30,000	1.306	147
60356	恒指海通零九熊Ｒ	熊證	24,825	24,925	0.081	-2.410%	4.250M	1.031	117
54354	恒指摩通一一熊Ｅ	熊證	24,828	24,928	0.083	-2.353%	330,000	1.101	238
57249	恒指法興零甲熊Ｗ	熊證	24,828	24,928	0.081	-3.571%	7.020M	1.019	176
64293	恒指瑞信零甲熊Ａ	熊證	24,828	24,928	0.070	-4.110%	2.100M	1.142	176
68911	恒指瑞銀零甲熊Ｚ	熊證	24,828	24,928	0.070	-2.778%	1.040M	1.142	176
65932	恒指高盛零甲熊Ｇ	熊證	24,838	24,938	0.080	-1.235%	800,000	0.937	176
69735	恒指瑞通零乙熊Ｅ	熊證	24,838	24,988	0.070	-1.408%	12.300M	1.040	209
63817	恒指法興零十熊Ｃ	熊證	24,848	24,948	0.069	-5.479%	0.000	1.011	147
68824	恒指摩通零乙熊Ｒ	熊證	24,848	24,948	0.086	-2.273%	400,000	1.142	209
61868	恒指瑞銀零甲熊Ｖ	熊證	24,858	24,958	0.042	0.000%	44.510M	1.019	176
54975	恒指海通零甲熊Ａ	熊證	24,860	24,960	0.073	-1.351%	1.020M	1.159	176
60599	恒指瑞銀零九熊Ｚ	熊證	24,866	24,966	0.076	0.000%	0.000	1.282	117
60859	恒指法興零乙熊Ｘ	熊證	24,868	24,968	0.085	-1.163%	3.410M	1.019	209
66556	恒指瑞信零十熊Ｑ	熊證	24,868	24,968	0.085	-3.409%	330,000	1.019	147
65010	恒指瑞銀零乙熊Ｘ	熊證	24,877	24,977	0.076	-1.299%	0.000	1.237	209
63545	恒指摩通零甲熊Ｕ	熊證	24,878	24,978	0.073	-3.947%	920,000	1.085	176
57793	恒指滙豐零八熊Ｌ	熊證	24,888	25,038	0.043	+2.381%	47.280M	0.773	85
58998	恒指高盛一二熊Ｔ	熊證	24,888	24,988	0.040	0.000%	103.140M	0.732	266
60102	恒指瑞銀零十熊Ｏ	熊證	24,888	24,988	0.075	-2.597%	15.820M	1.142	147
61240	恒指高盛零九熊Ｔ	熊證	24,888	24,988	0.089	-2.198%	0.000	1.101	117
61655	恒指法興零甲熊Ｄ	熊證	24,888	24,988	0.087	-3.333%	2.920M	1.019	176
61740	恒指高盛零十熊Ｙ	熊證	24,888	24,988	0.087	-4.396%	0.000	1.019	147
64682	恒指高盛一一熊Ｏ	熊證	24,888	24,988	0.087	-3.333%	70,000	1.019	238
65382	恒指中銀零十熊Ｕ	熊證	24,888	25,038	0.049	0.000%	5.050M	1.265	147
64478	恒指高盛一一熊Ｅ	熊證	24,898	24,998	0.088	-4.348%	150,000	1.019	238
65254	恒指法興一一熊Ｐ	熊證	24,898	24,998	0.073	-3.947%	1.160M	1.003	238
59761	恒指瑞銀一一熊Ｓ	熊證	24,899	24,999	0.078	-1.266%	1.210M	1.245	238
55236	恒指海通零九熊Ｋ	熊證	24,900	25,000	0.092	-1.075%	2.700M	1.175	117
55249	恒指法巴零甲熊Ｇ	熊證	24,900	25,000	0.084	-3.448%	47.910M	0.847	176
55308	恒指瑞銀零九熊Ｐ	熊證	24,900	25,000	0.079	0.000%	480,000	1.290	117
55878	恒指瑞信零甲熊Ｌ	熊證	24,900	25,000	0.075	-2.597%	36.730M	1.093	176
57065	恒指摩通零乙熊Ｈ	熊證	24,900	25,000	0.091	-3.191%	6.620M	1.134	209
57688	恒指摩利零九熊Ｗ	熊證	24,900	25,000	0.096	-4.950%	190,000	1.339	117
64390	恒指中銀零十熊Ｒ	熊證	24,900	25,000	0.092	-4.167%	510,000	1.175	147
56030	恒指法興零乙熊Ｇ	熊證	24,908	25,008	0.088	-2.222%	10.780M	0.978	209
63316	恒指摩利零九熊Ｇ	熊證	24,908	25,008	0.074	-2.632%	14.610M	1.011	117
69387	恒指摩通零甲熊Ｆ	熊證	24,908	25,008	0.093	-2.105%	90,000	1.183	176
69928	恒指瑞銀零甲熊Ａ	熊證	24,918	25,018	0.081	0.000%	0.000	1.315	176
64288	恒指瑞銀零十熊Ｆ	熊證	24,925	25,025	0.081	-1.220%	0.000	1.286	147
63692	恒指瑞信零十熊Ｃ	熊證	24,928	25,028	0.092	-4.167%	3.950M	1.060	147
63977	恒指法興零十熊Ｊ	熊證	24,928	25,028	0.076	-1.299%	5.200M	1.027	147
67369	恒指高盛零乙熊Ｃ	熊證	24,928	25,028	0.090	0.000%	200,000	0.978	209
67400	恒指摩通零乙熊Ｏ	熊證	24,928	25,028	0.096	-1.031%	180,000	1.224	209
66465	恒指瑞銀一一熊Ｆ	熊證	24,933	25,033	0.081	-1.220%	20,000	1.253	238
60994	恒指高盛零十熊Ｖ	熊證	24,938	25,038	0.092	-3.158%	0.000	1.019	147
63165	恒指高盛零乙熊Ｒ	熊證	24,938	25,038	0.092	+1.099%	1.710M	1.019	209
56605	恒指摩通零甲熊Ｅ	熊證	24,948	25,248	0.099	0.000%	1.560M	1.257	176
60466	恒指法興一一熊Ｚ	熊證	24,948	25,048	0.095	-2.062%	3.350M	1.101	238
62178	恒指高盛零乙熊Ｕ	熊證	24,948	25,048	0.092	-4.167%	1.170M	0.978	209
55410	恒指瑞信零甲熊Ｃ	熊證	24,950	25,050	0.078	-6.024%	23.420M	1.035	176
61111	恒指瑞銀零甲熊Ｒ	熊證	24,950	25,050	0.080	+1.266%	39.430M	1.134	176
61565	恒指海通零乙熊Ｌ	熊證	24,950	25,050	0.052	-1.887%	420,000	1.462	209
59044	恒指摩通一一熊Ｎ	熊證	24,958	25,058	0.097	-1.020%	6.310M	1.142	238
68082	恒指瑞銀一一熊Ｗ	熊證	24,966	25,066	0.083	-2.353%	0.000	1.216	238
62084	恒指法興零甲熊Ｍ	熊證	24,968	25,068	0.097	-2.020%	130,000	1.101	176
61146	恒指摩通零乙熊Ｑ	熊證	24,978	25,078	0.102	-2.857%	0.000	1.265	209
61367	恒指瑞信零九熊Ｄ	熊證	24,978	25,078	0.099	-2.941%	0.000	1.142	117
65770	恒指海通零十熊Ｘ	熊證	24,980	25,080	0.087	-2.247%	30,000	1.356	147
55514	恒指高盛零九熊Ｓ	熊證	24,988	25,088	0.096	-2.041%	22.880M	0.978	117
61461	恒指瑞銀零九熊Ｕ	熊證	24,988	25,088	0.088	+1.149%	230,000	1.372	117
65953	恒指高盛零甲熊Ｉ	熊證	24,988	25,088	0.097	-3.960%	200,000	1.019	176
69854	恒指法興零乙熊Ｖ	熊證	24,988	25,088	0.083	-4.598%	180,000	1.126	209
56005	恒指瑞通零九熊Ｉ	熊證	24,990	25,090	0.102	-3.774%	640,000	1.216	117
55213	恒指中銀零八熊Ｉ	熊證	25,000	25,100	0.092	-2.128%	130.370M	0.765	85
55250	恒指法巴零甲熊Ｈ	熊證	25,000	25,100	0.097	-3.000%	19.170M	0.970	176
55270	恒指摩通零十熊Ｄ	熊證	25,000	25,100	0.102	-3.774%	19.660M	1.175	147
55992	恒指瑞銀零九熊Ｔ	熊證	25,000	25,100	0.082	-6.818%	2.840M	1.027	117
56363	恒指海通零十熊Ｅ	熊證	25,000	25,100	0.102	-1.923%	4.510M	1.175	147
57256	恒指高盛零甲熊Ａ	熊證	25,000	25,200	0.053	-1.852%	6.060M	0.929	176
60649	恒指瑞信零乙熊Ｄ	熊證	25,000	25,150	0.055	-6.780%	4.090M	1.298	209
60860	恒指法興零乙熊Ｙ	熊證	25,000	25,100	0.048	-2.041%	126.060M	0.929	209
65083	恒指摩利零乙熊Ｂ	熊證	25,000	25,100	0.050	-1.961%	4.440M	1.093	209
55460	恒指法興零十熊Ｙ	熊證	25,008	25,108	0.100	-1.961%	13.210M	1.060	147
63059	恒指摩通零甲熊Ｎ	熊證	25,008	25,108	0.103	-2.830%	100,000	1.183	176
60509	恒指滙豐零九熊Ｑ	熊證	25,018	25,218	0.056	-1.754%	2.450M	1.101	117
64330	恒指法興零乙熊Ｔ	熊證	25,018	25,118	0.085	-5.556%	590,000	1.101	209
58020	恒指瑞銀零十熊Ｕ	熊證	25,025	25,125	0.093	0.000%	0.000	1.466	147
62507	恒指法興零甲熊Ｈ	熊證	25,028	25,128	0.105	-3.670%	90,000	1.183	176
64357	恒指摩通零十熊Ｋ	熊證	25,028	25,128	0.107	-2.727%	200,000	1.265	147
66620	恒指瑞信零甲熊Ｎ	熊證	25,028	25,128	0.092	-3.158%	0.000	1.405	176
65018	恒指瑞銀零乙熊Ｇ	熊證	25,033	25,133	0.090	-2.174%	120,000	1.286	209
61741	恒指高盛零十熊Ｚ	熊證	25,038	25,138	0.105	-1.869%	0.000	1.142	147
64691	恒指高盛一一熊Ｐ	熊證	25,038	25,138	0.104	-30.667%	0.000	1.101	238
54212	恒指滙豐零六熊Ｉ	熊證	25,041	25,141	0.092	-1.075%	51.690M	0.596	25
54376	恒指摩通零六熊Ｆ	熊證	25,041	25,141	0.100	-2.913%	13.450M	0.925	25
54395	恒指摩利零六熊Ｖ	熊證	25,041	25,141	0.099	-2.941%	5.810M	0.884	25
54431	恒指海通零七熊Ｎ	熊證	25,041	25,141	0.100	-3.846%	6.270M	0.925	56
54484	恒指瑞信零七熊Ｗ	熊證	25,041	25,141	0.100	-1.961%	157.010M	0.925	56
54528	恒指高盛零八熊Ｓ	熊證	25,041	25,141	0.097	-2.020%	74.010M	0.802	85
54557	恒指法興零六熊Ｔ	熊證	25,041	25,141	0.095	-3.061%	5.780M	0.719	25
54716	恒指瑞銀零八熊Ｖ	熊證	25,041	25,141	0.103	0.000%	15.320M	1.048	85
63375	恒指摩通零乙熊Ｆ	熊證	25,048	25,148	0.109	-2.679%	100,000	1.265	209
64529	恒指法興零乙熊Ｓ	熊證	25,048	25,148	0.090	-2.174%	460,000	1.224	209
54344	恒指法巴零十熊Ｌ	熊證	25,050	25,150	0.102	-1.923%	142.410M	0.970	147
55261	恒指法巴零甲熊Ｉ	熊證	25,050	25,150	0.102	-1.923%	38.120M	0.970	176
60142	恒指瑞銀一一熊Ｉ	熊證	25,050	25,150	0.056	0.000%	6.470M	1.380	238
62848	恒指瑞銀零十熊Ｙ	熊證	25,055	25,155	0.091	-3.191%	0.000	1.245	147
54311	恒指瑞銀零七熊Ｉ	熊證	25,061	25,161	0.085	-3.409%	35.850M	0.925	56
54842	恒指瑞信零九熊Ｖ	熊證	25,061	25,161	0.093	-2.105%	1.860M	1.319	117
60854	恒指法興零甲熊Ｙ	熊證	25,068	25,168	0.109	-4.386%	520,000	1.183	176
63285	恒指海通零甲熊Ｃ	熊證	25,070	25,170	0.096	-1.031%	60,000	1.429	176
63460	恒指瑞銀零十熊Ｃ	熊證	25,077	25,177	0.094	-2.083%	0.000	1.302	147
60288	恒指摩通零十熊Ｈ	熊證	25,078	25,178	0.114	-2.564%	1.020M	1.347	147
62268	恒指滙豐零九熊Ｈ	熊證	25,078	25,178	0.109	-1.802%	1.000M	1.142	117
67283	恒指法興零十熊Ｂ	熊證	25,078	25,178	0.092	-3.158%	50,000	1.200	147
54787	恒指法興零九熊Ｖ	熊證	25,088	25,188	0.113	-1.739%	1.370M	1.265	117
54868	恒指高盛零八熊Ａ	熊證	25,088	25,188	0.109	-6.838%	1.630M	1.101	85
61869	恒指瑞銀零九熊Ｍ	熊證	25,088	25,188	0.096	-2.041%	0.000	1.356	117
67370	恒指高盛零乙熊Ｄ	熊證	25,088	25,188	0.108	-1.818%	160,000	1.060	209
54342	恒指法巴零十熊Ｊ	熊證	25,100	25,200	0.108	-1.818%	140.610M	1.011	147
54658	恒指摩利零七熊Ｖ	熊證	25,100	25,200	0.097	-2.020%	70,000	1.356	56
54695	恒指摩通零八熊Ｈ	熊證	25,100	25,200	0.115	-2.542%	1.710M	1.298	85
54740	恒指海通零八熊Ｆ	熊證	25,100	25,200	0.114	-0.870%	0.000	1.257	85
55411	恒指瑞信零甲熊Ｄ	熊證	25,100	25,200	0.113	-1.739%	13.900M	1.216	176
61818	恒指中銀零十熊Ｉ	熊證	25,100	25,200	0.123	+1.653%	640,000	1.626	147
65186	恒指瑞銀零十熊Ｑ	熊證	25,100	25,200	0.096	-2.041%	570,000	1.306	147
56033	恒指法興零乙熊Ｈ	熊證	25,108	25,208	0.114	-2.564%	12.190M	1.224	209
59774	恒指瑞銀一一熊Ｔ	熊證	25,111	25,211	0.097	-3.000%	1.370M	1.310	238
60600	恒指瑞銀零甲熊Ｑ	熊證	25,125	25,225	0.095	-4.040%	2.770M	1.154	176
60705	恒指摩通零甲熊Ｂ	熊證	25,128	25,228	0.120	-1.639%	370,000	1.388	176
61656	恒指法興零甲熊Ｋ	熊證	25,128	25,228	0.118	-1.667%	20,000	1.306	176
54485	恒指瑞信零九熊Ｑ	熊證	25,138	25,238	0.100	-0.990%	91.800M	1.347	117
55160	恒指滙豐零八熊Ｕ	熊證	25,138	25,288	0.056	-5.085%	22.830M	0.814	85
55515	恒指高盛零十熊Ｈ	熊證	25,138	25,238	0.116	0.000%	3.680M	1.183	147
65957	恒指高盛零甲熊Ｐ	熊證	25,138	25,238	0.117	-1.681%	10,000	1.224	176
68656	恒指瑞通零乙熊Ｄ	熊證	25,138	25,288	0.105	-1.869%	60,000	1.388	209
54796	恒指法興零乙熊Ｅ	熊證	25,141	25,241	0.061	-1.613%	500.000M	1.417	209
55461	恒指法興零十熊Ｚ	熊證	25,148	25,248	0.121	-3.200%	50,000	1.347	147
56606	恒指摩通零乙熊Ｅ	熊證	25,148	25,448	0.119	+6.250%	1.970M	1.421	209
55262	恒指法巴零甲熊Ｊ	熊證	25,150	25,250	0.117	-0.847%	5.640M	1.175	176
55309	恒指瑞銀零乙熊Ｆ	熊證	25,150	25,250	0.059	-1.667%	20.330M	1.216	209
53204	恒指摩通零甲熊Ｍ	熊證	25,158	25,258	0.121	-2.419%	3.240M	1.306	176
55237	恒指海通零九熊Ｌ	熊證	25,160	25,260	0.124	-0.800%	1.240M	1.421	117
61959	恒指瑞信零乙熊Ｌ	熊證	25,168	25,318	0.070	-1.408%	220,000	1.840	209
65209	恒指法興零乙熊Ｎ	熊證	25,168	25,268	0.104	-2.804%	300,000	1.421	209
63551	恒指摩通零乙熊Ｓ	熊證	25,178	25,278	0.105	-1.869%	1.000M	1.429	209
64278	恒指法興零十熊Ｄ	熊證	25,188	25,288	0.125	-3.101%	20,000	1.347	147
64295	恒指瑞銀零十熊Ｈ	熊證	25,188	25,288	0.105	-0.943%	0.000	1.388	147
54312	恒指瑞銀零八熊Ｑ	熊證	25,200	25,300	0.103	-1.905%	6.670M	1.241	85
54343	恒指法巴零十熊Ｋ	熊證	25,200	25,300	0.119	-3.252%	46.820M	1.052	147
54380	恒指摩通零六熊Ｇ	熊證	25,200	25,300	0.117	-2.500%	8.590M	0.970	25
54844	恒指瑞信零七熊Ｈ	熊證	25,200	25,300	0.124	-2.362%	1.180M	1.257	56
56176	恒指高盛零乙熊Ｗ	熊證	25,200	25,300	0.121	-1.626%	150,000	1.134	209
60796	恒指海通零乙熊Ｊ	熊證	25,200	25,300	0.106	-1.852%	220,000	1.388	209
62744	恒指中銀零十熊Ｔ	熊證	25,200	25,300	0.140	-1.408%	0.000	1.914	147
63343	恒指摩利零九熊Ｈ	熊證	25,200	25,300	0.061	-3.175%	10.970M	1.175	117
62091	恒指法興零甲熊Ｏ	熊證	25,208	25,308	0.127	-3.053%	2.370M	1.347	176
68834	恒指摩通零乙熊Ｖ	熊證	25,208	25,308	0.129	-1.527%	640,000	1.429	209
66469	恒指瑞銀一一熊Ｇ	熊證	25,212	25,312	0.107	-1.835%	860,000	1.388	238
61117	恒指瑞銀零七熊Ｔ	熊證	25,222	25,322	0.103	-0.962%	6.040M	1.150	56
61902	恒指摩通零乙熊Ｌ	熊證	25,228	25,328	0.110	-1.786%	2.670M	1.470	209
54606	恒指法興零七熊Ｕ	熊證	25,231	25,331	0.127	-3.788%	60,000	1.253	56
54968	恒指瑞銀零十熊Ａ	熊證	25,232	25,332	0.129	-3.008%	500,000	1.331	147
54998	恒指海通零八熊Ｈ	熊證	25,232	25,332	0.128	-0.775%	3.800M	1.290	85
55029	恒指法興零九熊Ｙ	熊證	25,232	25,332	0.130	-1.515%	1.700M	1.372	117
55053	恒指瑞信零七熊Ｍ	熊證	25,232	25,332	0.128	-2.290%	1.680M	1.290	56
61462	恒指瑞銀零十熊Ｊ	熊證	25,233	25,333	0.109	-1.802%	0.000	1.401	147
54173	恒指中銀零八熊Ｔ	熊證	25,238	25,388	0.136	-2.158%	130,000	1.388	85
54636	恒指滙豐零八熊Ｏ	熊證	25,238	25,388	0.063	0.000%	28.590M	0.978	85
54869	恒指高盛零九熊Ｉ	熊證	25,238	25,338	0.131	-2.239%	30,000	1.388	117
67378	恒指高盛零乙熊Ｔ	熊證	25,238	25,338	0.126	0.000%	230,000	1.183	209
54559	恒指法興零六熊Ｕ	熊證	25,248	25,348	0.120	-3.226%	1.610M	0.896	25
54985	恒指摩通零六熊Ｑ	熊證	25,248	25,348	0.123	-2.381%	7.020M	1.019	25
54720	恒指瑞銀零九熊Ｇ	熊證	25,250	25,350	0.111	-1.770%	50,000	1.429	117
54948	恒指法巴零十熊Ｗ	熊證	25,250	25,350	0.127	-0.781%	11.570M	1.175	147
55263	恒指法巴零甲熊Ｋ	熊證	25,250	25,350	0.127	-1.550%	10.060M	1.175	176
61961	恒指瑞信零甲熊Ｚ	熊證	25,250	25,350	0.113	-0.877%	500,000	1.528	176
63978	恒指法興零十熊Ｗ	熊證	25,268	25,368	0.112	-3.448%	750,000	1.405	147
63445	恒指摩通零十熊Ｇ	熊證	25,278	25,378	0.115	-2.542%	10,000	1.512	147
54487	恒指瑞信零八熊Ｆ	熊證	25,288	25,388	0.136	-0.730%	5.160M	1.388	85
55078	恒指高盛零十熊Ｄ	熊證	25,288	25,388	0.136	-2.158%	0.000	1.388	147
61870	恒指瑞銀零乙熊Ｎ	熊證	25,288	25,388	0.069	0.000%	1.570M	1.470	209
54458	恒指瑞通零九熊Ｅ	熊證	25,290	25,390	0.137	-2.143%	610,000	1.421	117
54117	恒指法巴零十熊Ａ	熊證	25,300	25,400	0.131	-3.676%	23.610M	1.134	147
54432	恒指海通零九熊Ｆ	熊證	25,300	25,400	0.137	-2.837%	360,000	1.380	117
54696	恒指摩通零九熊Ａ	熊證	25,300	25,400	0.141	-1.399%	2.570M	1.544	117
55335	恒指瑞銀零十熊Ｂ	熊證	25,300	25,400	0.113	-1.739%	1.800M	1.323	147
54788	恒指法興零九熊Ｘ	熊證	25,308	25,408	0.137	-2.837%	580,000	1.347	117
63065	恒指摩通一一熊Ｇ	熊證	25,308	25,408	0.140	-2.098%	1.350M	1.470	238
69933	恒指瑞銀零甲熊Ｄ	熊證	25,318	25,418	0.115	-3.361%	110,000	1.347	176
67042	恒指摩通零十熊Ｉ	熊證	25,328	25,428	0.143	-2.721%	0.000	1.512	147
60608	恒指瑞銀零七熊Ｐ	熊證	25,333	25,433	0.118	-0.840%	200,000	1.434	56
54523	恒指高盛零九熊Ｄ	熊證	25,338	25,438	0.142	-2.069%	10.120M	1.429	117
61795	恒指摩通零乙熊Ｉ	熊證	25,348	25,448	0.145	-2.027%	860,000	1.512	209
64509	恒指法興零甲熊Ｓ	熊證	25,348	25,448	0.120	-1.639%	8.420M	1.470	176
54313	恒指瑞銀零八熊Ｒ	熊證	25,350	25,450	0.120	0.000%	30,000	1.462	85
54845	恒指瑞信零九熊Ｗ	熊證	25,350	25,450	0.123	-0.806%	660,000	1.610	117
55264	恒指法巴零甲熊Ｌ	熊證	25,350	25,450	0.139	-1.418%	16.560M	1.257	176
65800	恒指海通零十熊Ｙ	熊證	25,350	25,450	0.073	-2.667%	4.100M	1.544	147
60743	恒指摩利零十熊Ｋ	熊證	25,358	25,458	0.100	-2.913%	1.220M	1.676	147
55031	恒指法興零十熊Ｖ	熊證	25,368	25,468	0.142	-4.698%	340,000	1.306	147
60290	恒指摩通零甲熊Ｙ	熊證	25,378	25,478	0.149	0.000%	0.000	1.553	176
54872	恒指高盛零乙熊Ｐ	熊證	25,388	25,488	0.144	-0.690%	250,000	1.306	209
61321	恒指滙豐零九熊Ｓ	熊證	25,388	25,588	0.076	-2.564%	6.160M	1.224	117
63469	恒指瑞銀零十熊Ｄ	熊證	25,388	25,488	0.125	0.000%	60,000	1.553	147
63694	恒指瑞信零乙熊Ｐ	熊證	25,388	25,538	0.086	-1.149%	310,000	2.250	209
67289	恒指法興零乙熊Ｉ	熊證	25,388	25,488	0.122	-3.175%	400,000	1.405	209
54904	恒指摩利零八熊Ｈ	熊證	25,393	25,493	0.154	-2.532%	100,000	1.696	85
54950	恒指瑞銀零八熊Ｚ	熊證	25,393	25,493	0.149	-1.324%	0.000	1.491	85
54048	恒指摩通零六熊Ｄ	熊證	25,400	25,500	0.139	-1.418%	6.720M	1.052	25
54123	恒指法巴零十熊Ｂ	熊證	25,400	25,500	0.145	-1.361%	6.390M	1.298	147
54694	恒指法巴零十熊Ｐ	熊證	25,400	25,500	0.145	-2.685%	2.970M	1.298	147
54721	恒指瑞銀零九熊Ｈ	熊證	25,400	25,500	0.126	-1.563%	0.000	1.553	117
54741	恒指海通零七熊Ｓ	熊證	25,400	25,500	0.146	-2.013%	300,000	1.339	56
55032	恒指法興零乙熊Ｆ	熊證	25,400	25,500	0.072	-4.000%	69.730M	1.257	209
55054	恒指瑞信零七熊Ｐ	熊證	25,400	25,500	0.148	-1.333%	2.120M	1.421	56
54922	恒指中銀零八熊Ｃ	熊證	25,403	25,503	0.157	-1.258%	0.000	1.778	85
55464	恒指法興零甲熊Ｇ	熊證	25,408	25,508	0.151	-3.205%	530,000	1.512	176
66397	恒指摩通一一熊Ｉ	熊證	25,408	25,508	0.151	-2.581%	240,000	1.512	238
60706	恒指摩通零甲熊Ｄ	熊證	25,428	25,528	0.129	0.000%	0.000	1.585	176
54009	恒指滙豐零六熊Ｈ	熊證	25,438	25,538	0.088	-1.124%	46.460M	0.609	25
55067	恒指高盛零九熊Ｏ	熊證	25,438	25,538	0.155	-1.274%	0.000	1.553	117
55760	恒指瑞銀零甲熊Ｌ	熊證	25,438	25,538	0.078	0.000%	1.040M	1.594	176
69741	恒指瑞通零乙熊Ｆ	熊證	25,438	25,588	0.129	-0.769%	200,000	1.604	209
54562	恒指法興零九熊Ｔ	熊證	25,448	25,548	0.156	-3.106%	0.000	1.553	117
54976	恒指摩通零九熊Ｄ	熊證	25,448	25,548	0.158	-1.250%	5.310M	1.635	117
54488	恒指瑞信零九熊Ｒ	熊證	25,450	25,550	0.133	0.000%	4.550M	1.692	117
55267	恒指法巴零甲熊Ｍ	熊證	25,450	25,550	0.152	-1.935%	250,000	1.380	176
55993	恒指瑞銀零十熊Ｇ	熊證	25,450	25,550	0.130	-0.763%	0.000	1.544	147
61148	恒指摩通零乙熊Ｕ	熊證	25,478	25,578	0.161	-1.829%	2.230M	1.635	209
54174	恒指中銀零八熊Ｕ	熊證	25,488	25,638		0.000%	0.000		85
54524	恒指高盛零八熊Ｐ	熊證	25,488	25,588	0.158	-1.863%	370,000	1.470	85
61463	恒指瑞銀零九熊Ｖ	熊證	25,488	25,588	0.135	-0.735%	0.000	1.635	117
54126	恒指法巴零十熊Ｃ	熊證	25,500	25,600	0.158	0.000%	250.000M	1.421	147
54317	恒指瑞銀零八熊Ｓ	熊證	25,500	25,600	0.133	+0.758%	1.800M	1.487	85
54393	恒指摩利零七熊Ｕ	熊證	25,500	25,600	0.165	-2.367%	40,000	1.709	56
54697	恒指摩通零六熊Ｐ	熊證	25,500	25,600	0.149	-1.974%	1.170M	1.052	25
54846	恒指瑞信零六熊Ｏ	熊證	25,500	25,600	0.149	-1.324%	3.910M	1.052	25
54999	恒指海通零八熊Ｉ	熊證	25,500	25,600	0.158	-0.629%	2.810M	1.421	85
62709	恒指高盛零甲熊Ｊ	熊證	25,500	25,600	0.078	-1.266%	24.550M	1.339	176
62803	恒指中銀零十熊Ｙ	熊證	25,500	25,600	0.176	-1.124%	0.000	2.160	147
54795	恒指法興零十熊Ｓ	熊證	25,508	25,608	0.163	-2.395%	1.840M	1.594	147
60619	恒指瑞銀零七熊Ｑ	熊證	25,525	25,625	0.136	0.000%	0.000	1.532	56
63456	恒指摩通零甲熊Ｏ	熊證	25,528	25,628	0.167	-1.765%	0.000	1.676	176
54873	恒指高盛零九熊Ｊ	熊證	25,538	25,638	0.166	-1.190%	500,000	1.594	117
54907	恒指滙豐零八熊Ｒ	熊證	25,538	25,688	0.080	0.000%	30.120M	1.142	85
55028	恒指法興零六熊Ｘ	熊證	25,548	25,648	0.154	-2.532%	260,000	1.060	25
61831	恒指摩通零甲熊Ｊ	熊證	25,548	25,648	0.169	-1.170%	820,000	1.676	176
54433	恒指海通零八熊Ｅ	熊證	25,550	25,650	0.166	-0.599%	1.000M	1.544	85
55055	恒指瑞信零九熊Ａ	熊證	25,550	25,650	0.142	-0.699%	2.070M	1.725	117
55268	恒指法巴零甲熊Ｎ	熊證	25,550	25,650	0.162	-1.818%	11.440M	1.380	176
62207	恒指瑞銀零六熊Ｐ	熊證	25,550	25,560	0.124	-1.587%	620,000	1.208	25
61906	恒指摩通零甲熊Ｐ	熊證	25,578	25,678	0.086	-1.149%	1.240M	1.676	176
55068	恒指高盛零十熊Ｂ	熊證	25,588	25,688	0.168	-2.326%	20,000	1.470	147
61871	恒指瑞銀零乙熊Ｏ	熊證	25,588	25,688	0.086	0.000%	1.220M	1.635	209
54457	恒指瑞通零九熊Ｄ	熊證	25,590	25,690	0.173	-1.705%	10,000	1.667	117
54137	恒指法巴零十熊Ｄ	熊證	25,600	25,700	0.167	-2.907%	6.040M	1.380	147
54381	恒指摩通零六熊Ｉ	熊證	25,600	25,700	0.160	-1.235%	1.820M	1.093	25
54491	恒指瑞信零九熊Ｓ	熊證	25,600	25,700	0.173	-0.575%	30,000	1.626	117
54663	恒指摩利零六熊Ｗ	熊證	25,600	25,700	0.167	-2.907%	50,000	1.380	25
54674	恒指中銀零八熊Ｙ	熊證	25,600	25,700	0.186	-1.587%	0.000	2.160	85
54722	恒指瑞銀零九熊Ｉ	熊證	25,600	25,700	0.146	-0.680%	0.000	1.717	117
67078	恒指海通零乙熊Ｑ	熊證	25,600	25,700	0.144	-0.690%	30,000	1.618	209
63971	恒指法興零九熊Ｆ	熊證	25,608	25,708	0.171	-2.286%	3.240M	1.512	117
63068	恒指摩通零甲熊Ｑ	熊證	25,628	25,728	0.178	-1.657%	2.040M	1.717	176
54529	恒指高盛零九熊Ｅ	熊證	25,638	25,738	0.178	-1.111%	200,000	1.676	117
54652	恒指滙豐零八熊Ｑ	熊證	25,638	25,788	0.085	0.000%	24.770M	1.142	85
54812	恒指法興零十熊Ｔ	熊證	25,648	25,748	0.177	-2.747%	3.600M	1.594	147
54987	恒指摩通零九熊Ｅ	熊證	25,648	25,748	0.180	-1.099%	2.440M	1.717	117
54321	恒指瑞銀零八熊Ｔ	熊證	25,650	25,750	0.144	-2.041%	1.140M	1.413	85
54847	恒指瑞信零九熊Ｘ	熊證	25,650	25,750	0.152	0.000%	520,000	1.807	117
55366	恒指法巴零甲熊Ｏ	熊證	25,650	25,750	0.176	-1.124%	510,000	1.544	176
67043	恒指摩通零十熊Ｊ	熊證	25,678	25,778	0.155	-1.274%	70,000	1.840	147
54874	恒指高盛零九熊Ｋ	熊證	25,688	25,788	0.179	-3.243%	0.000	1.512	117
54139	恒指法巴零十熊Ｅ	熊證	25,700	25,800	0.180	-1.639%	6.780M	1.503	147
54707	恒指摩通零九熊Ｗ	熊證	25,700	25,800	0.186	-2.105%	1.510M	1.750	117
54742	恒指海通零九熊Ｈ	熊證	25,700	25,800	0.188	-1.571%	100,000	1.832	117
54923	恒指中銀零八熊Ｅ	熊證	25,700	25,800	0.202	-0.980%	0.000	2.406	85
54951	恒指瑞銀零九熊Ｊ	熊證	25,700	25,800	0.153	0.000%	380,000	1.651	117
55057	恒指瑞信零九熊Ｂ	熊證	25,700	25,800	0.183	-1.613%	720,000	1.626	117
59877	恒指摩利零十熊Ｑ	熊證	25,700	25,800	0.192	-2.041%	0.000	1.996	147
54561	恒指法興零六熊Ｖ	熊證	25,708	25,808	0.170	-2.857%	800,000	1.060	25
54010	恒指滙豐零六熊Ｄ	熊證	25,738	25,838	0.163	-1.212%	19.740M	0.650	25
55070	恒指高盛零九熊Ｐ	熊證	25,738	25,838	0.189	-1.047%	0.000	1.717	117
58075	恒指滙豐零九熊Ｔ	熊證	25,738	25,838	0.124	-1.587%	680,000	1.594	117
66852	恒指瑞通零乙熊Ｇ	熊證	25,738	25,888	0.155	-1.274%	0.000	1.707	209
55030	恒指法興零九熊Ｌ	熊證	25,748	25,848	0.188	-2.083%	60,000	1.635	117
61833	恒指摩通零乙熊Ｊ	熊證	25,748	25,848	0.191	-1.036%	170,000	1.758	209
54679	恒指中銀零八熊Ａ	熊證	25,750	25,850	0.172	-1.149%	0.000	2.381	85
55002	恒指海通零九熊Ｉ	熊證	25,750	25,850	0.192	-1.538%	10,000	1.791	117
55367	恒指法巴零甲熊Ｐ	熊證	25,750	25,850	0.184	-2.646%	1.310M	1.462	176
61467	恒指瑞銀零十熊Ｌ	熊證	25,750	25,850		0.000%	0.000		147
61963	恒指瑞信零乙熊Ｍ	熊證	25,750	25,900	0.104	0.000%	2.710M	2.242	209
60292	恒指摩通零甲熊Ｚ	熊證	25,778	25,878		0.000%	0.000		176
54175	恒指中銀零八熊Ｖ	熊證	25,788	25,938		0.000%	0.000		85
54322	恒指瑞銀零九熊Ｅ	熊證	25,788	25,888	0.096	-1.031%	70.580M	1.635	117
54530	恒指高盛零八熊Ｔ	熊證	25,788	25,888	0.189	-2.073%	20,000	1.512	85
54140	恒指法巴零十熊Ｆ	熊證	25,800	25,900	0.191	-1.036%	4.320M	1.544	147
54382	恒指摩通零六熊Ｎ	熊證	25,800	25,900	0.179	-1.105%	133.480M	1.052	25
54396	恒指摩利零八熊Ｇ	熊證	25,800	25,900	0.201	-1.471%	100,000	1.955	85
54434	恒指海通零七熊Ｒ	熊證	25,800	25,900		0.000%	0.000		56
54492	恒指瑞信零九熊Ｔ	熊證	25,800	25,900		0.000%	0.000		117
54735	恒指瑞銀零八熊Ｗ	熊證	25,800	25,900	0.161	-0.617%	0.000	1.635	85
63979	恒指法興一一熊Ｅ	熊證	25,800	25,900	0.095	-2.062%	5.730M	1.503	238
65222	恒指法興零乙熊Ｏ	熊證	25,808	25,908	0.195	-2.010%	5.250M	1.676	209
60708	恒指摩通零乙熊Ｎ	熊證	25,828	25,928		0.000%	0.000		209
54897	恒指高盛零九熊Ｌ	熊證	25,838	25,938	0.200	-0.990%	70,000	1.758	117
54916	恒指滙豐零八熊Ｓ	熊證	25,838	25,988	0.098	-1.010%	3.340M	1.388	85
54809	恒指法興零六熊Ｗ	熊證	25,848	25,948	0.180	-1.639%	640,000	0.896	25
54991	恒指摩通零十熊Ｅ	熊證	25,848	25,948	0.202	-0.980%	1.060M	1.799	147
54848	恒指瑞信零九熊Ｙ	熊證	25,850	25,950	0.170	-1.163%	1.190M	1.873	117
55368	恒指法巴零甲熊Ｑ	熊證	25,850	25,950	0.197	-1.990%	70,000	1.585	176

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 04/06/2020 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。