恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有507隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
58476	恒指摩通一甲牛Ｌ	牛證	27,058	26,958	0.128	+31.959%	5.800M	-1.094	893
63904	恒指海通一甲牛Ｖ	牛證	27,058	26,958		0.000%	0.000		893
58908	恒指法興二一牛Ｃ	牛證	27,068	26,968	0.128	+33.333%	29.980M	-1.059	953
61732	恒指高盛一十牛Ｙ	牛證	27,068	26,968		0.000%	0.000		861
62128	恒指瑞銀九九熊Ｒ	熊證	27,073	27,173		0.000%	0.000		99
62304	恒指法興九甲熊Ｂ	熊證	27,073	27,173		0.000%	0.000		161
62344	恒指海通九十熊Ｕ	熊證	27,073	27,173		0.000%	0.000		132
62486	恒指瑞信九乙熊Ｘ	熊證	27,073	27,173		0.000%	0.000		193
62807	恒指瑞信一十牛Ｈ	牛證	27,078	26,978		0.000%	0.000		861
64137	恒指摩通一甲牛Ｚ	牛證	27,078	26,978		0.000%	0.000		893
61896	恒指高盛零三熊Ｐ	熊證	27,088	27,188		0.000%	0.000		284
63039	恒指法興一甲牛Ｖ	牛證	27,088	26,988		0.000%	0.000		893
61747	恒指滙豐零七牛Ｌ	牛證	27,098	26,998	0.136	0.000%	0.000	-0.674	406
57739	恒指法巴一十牛Ｕ	牛證	27,100	27,000	0.127	+30.928%	2.640M	-0.982	861
61817	恒指摩通一甲牛Ｔ	牛證	27,100	27,000		0.000%	0.000		893
61846	恒指摩通九甲熊Ｙ	熊證	27,100	27,200		0.000%	0.000		161
62052	恒指瑞銀一十牛Ｗ	牛證	27,100	27,000	0.123	0.000%	0.000	-1.122	861
62343	恒指海通一甲牛Ｑ	牛證	27,100	27,000		0.000%	0.000		893
62732	恒指中銀零九牛Ｕ	牛證	27,100	27,000		0.000%	0.000		467
63585	恒指法巴一十牛Ｆ	牛證	27,100	27,000		0.000%	0.000		861
59292	恒指高盛零甲牛Ｓ	牛證	27,118	27,018	0.133	+37.113%	5.150M	-0.709	526
62462	恒指瑞信一乙牛Ｑ	牛證	27,118	26,968	0.072	0.000%	0.000	-0.498	924
62890	恒指瑞信零一熊Ｙ	熊證	27,119	27,219		0.000%	0.000		224
62989	恒指瑞銀九十熊Ｂ	熊證	27,119	27,219		0.000%	0.000		132
63254	恒指法興九乙熊Ｗ	熊證	27,119	27,219		0.000%	0.000		193
63300	恒指海通九十熊Ｗ	熊證	27,119	27,219		0.000%	0.000		132
60922	恒指摩通一甲牛Ｒ	牛證	27,128	27,028	0.121	+34.444%	0.000	-1.094	893
64530	恒指法興一十牛Ｄ	牛證	27,128	27,028		0.000%	0.000		861
61512	恒指瑞信一甲牛Ｒ	牛證	27,138	27,038	0.102	+30.769%	1.680M	-1.010	893
63484	恒指高盛零三熊Ｕ	熊證	27,138	27,238		0.000%	0.000		284
64141	恒指瑞信九乙熊Ｚ	熊證	27,139	27,239		0.000%	0.000		193
64318	恒指法興零一熊Ｃ	熊證	27,139	27,239		0.000%	0.000		224
62244	恒指法興一乙牛Ｃ	牛證	27,148	27,048	0.121	0.000%	0.000	-1.024	924
64049	恒指摩通九乙熊Ｕ	熊證	27,148	27,248		0.000%	0.000		193
58094	恒指瑞銀一十牛Ｎ	牛證	27,150	27,050	0.117	+31.461%	11.860M	-1.157	861
61614	恒指法巴一十牛Ｚ	牛證	27,150	27,050		0.000%	0.000		861
63650	恒指法巴九乙熊Ｋ	熊證	27,150	27,250		0.000%	0.000		193
60143	恒指摩通一十牛Ｖ	牛證	27,158	27,058	0.119	+35.227%	3.820M	-1.059	861
58902	恒指法興一甲牛Ｏ	牛證	27,168	27,068	0.099	+33.784%	46.840M	-1.031	893
60341	恒指高盛零九牛Ｓ	牛證	27,168	27,068	0.127	+36.559%	14.640M	-0.744	467
59089	恒指瑞信一十牛Ｘ	牛證	27,178	27,078	0.115	+33.721%	27.710M	-1.129	861
63273	恒指海通一甲牛Ｓ	牛證	27,178	27,078		0.000%	0.000		893
63326	恒指摩通一十牛Ｂ	牛證	27,178	27,078		0.000%	0.000		861
61789	恒指滙豐九甲熊Ｂ	熊證	27,188	27,338		0.000%	0.000		161
63040	恒指法興一乙牛Ｅ	牛證	27,188	27,088		0.000%	0.000		924
63675	恒指高盛零三熊Ｗ	熊證	27,188	27,288		0.000%	0.000		284
59681	恒指滙豐零七牛Ｐ	牛證	27,198	27,048	0.065	+30.000%	18.850M	-0.709	406
57740	恒指法巴一十牛Ｖ	牛證	27,200	27,100	0.116	+36.471%	37.120M	-1.017	861
58471	恒指摩通一甲牛Ｋ	牛證	27,200	27,100	0.115	+35.294%	74.470M	-1.052	893
58624	恒指海通一甲牛Ｋ	牛證	27,200	27,100	0.109	+31.325%	54.240M	-1.262	893
59798	恒指中銀零九牛Ｖ	牛證	27,200	27,100	0.140	+38.614%	8.180M	-0.176	467
62741	恒指中銀九乙熊Ｌ	熊證	27,200	27,300		0.000%	0.000		193
63407	恒指摩通九乙熊Ｑ	熊證	27,200	27,300		0.000%	0.000		193
63679	恒指法巴九乙熊Ｌ	熊證	27,200	27,300		0.000%	0.000		193
63755	恒指瑞銀九十熊Ｋ	熊證	27,200	27,300		0.000%	0.000		132
63875	恒指瑞銀一十牛Ｄ	牛證	27,200	27,100		0.000%	0.000		861
63896	恒指海通九十熊Ｙ	熊證	27,200	27,300		0.000%	0.000		132
64194	恒指法巴一十牛Ｊ	牛證	27,200	27,100		0.000%	0.000		861
61375	恒指法興一十牛Ｃ	牛證	27,208	27,108	0.118	+34.091%	1.050M	-0.919	861
62314	恒指法興九乙熊Ｖ	熊證	27,208	27,308		0.000%	0.000		193
61121	恒指高盛一十牛Ｏ	牛證	27,218	27,118		0.000%	0.000		861
62487	恒指瑞信零二熊Ｉ	熊證	27,218	27,368		0.000%	0.000		252
63903	恒指海通一九牛Ｄ	牛證	27,218	27,118		0.000%	0.000		832
61815	恒指摩通一十牛Ｗ	牛證	27,228	27,128	0.111	0.000%	0.000	-1.094	861
61928	恒指高盛零三熊Ｑ	熊證	27,238	27,338		0.000%	0.000		284
61873	恒指摩通九甲熊Ｚ	熊證	27,248	27,348		0.000%	0.000		161
63250	恒指法興九甲熊Ｓ	熊證	27,248	27,348		0.000%	0.000		161
62134	恒指瑞銀九十熊Ｙ	熊證	27,250	27,350		0.000%	0.000		132
62437	恒指法巴一十牛Ｅ	牛證	27,250	27,150		0.000%	0.000		861
64291	恒指法巴九乙熊Ｐ	熊證	27,250	27,350		0.000%	0.000		193
61092	恒指海通一甲牛Ｏ	牛證	27,258	27,158	0.106	+30.864%	5.420M	-1.164	893
62347	恒指海通九十熊Ｆ	熊證	27,258	27,358		0.000%	0.000		132
62793	恒指瑞信一十牛Ｚ	牛證	27,258	27,158		0.000%	0.000		861
62958	恒指瑞信零一熊Ｚ	熊證	27,258	27,358		0.000%	0.000		224
64323	恒指法興零一熊Ｄ	熊證	27,268	27,368		0.000%	0.000		224
63035	恒指法興一十牛Ｚ	牛證	27,274	27,174		0.000%	0.000		861
60918	恒指摩通一甲牛Ｑ	牛證	27,278	27,178	0.108	+38.462%	12.400M	-1.024	893
61510	恒指瑞信一十牛Ｇ	牛證	27,278	27,178	0.110	+37.500%	2.090M	-0.954	861
62716	恒指滙豐九甲熊Ｄ	熊證	27,288	27,438		0.000%	0.000		161
62972	恒指瑞銀一十牛Ｚ	牛證	27,288	27,188		0.000%	0.000		861
63510	恒指高盛零三熊Ｖ	熊證	27,288	27,388		0.000%	0.000		284
64153	恒指瑞信九乙熊Ｎ	熊證	27,288	27,388		0.000%	0.000		193
63314	恒指高盛一十牛Ｂ	牛證	27,294	27,194		0.000%	0.000		861
63741	恒指滙豐零七牛Ｎ	牛證	27,298	27,198		0.000%	0.000		406
64057	恒指摩通一十牛Ｌ	牛證	27,298	27,198		0.000%	0.000		861
64162	恒指瑞信一甲牛Ｔ	牛證	27,298	27,198		0.000%	0.000		893
64557	恒指法興一乙牛Ｇ	牛證	27,298	27,198		0.000%	0.000		924
61055	恒指法巴一十牛Ｙ	牛證	27,300	27,200	0.110	+35.802%	920,000	-0.877	861
61608	恒指法巴一十牛Ｋ	牛證	27,300	27,200		0.000%	0.000		861
62218	恒指法興一甲牛Ｕ	牛證	27,300	27,200	0.112	0.000%	0.000	-0.807	893
62342	恒指海通一甲牛Ｐ	牛證	27,300	27,200	0.110	0.000%	0.000	-0.877	893
62449	恒指法巴九乙熊Ｈ	熊證	27,300	27,400		0.000%	0.000		193
63680	恒指法巴九乙熊Ｍ	熊證	27,300	27,400		0.000%	0.000		193
64053	恒指摩通九乙熊Ｖ	熊證	27,300	27,400		0.000%	0.000		193
64190	恒指中銀九乙熊Ｏ	熊證	27,300	27,400		0.000%	0.000		193
62045	恒指瑞銀一十牛Ｖ	牛證	27,308	27,208	0.106	0.000%	0.000	-0.989	861
62450	恒指瑞信一九牛Ｎ	牛證	27,308	27,208	0.108	0.000%	0.000	-0.919	832
61256	恒指法興一乙牛Ｚ	牛證	27,328	27,228	0.092	+39.394%	100,000	-0.765	924
63677	恒指高盛零三熊Ｂ	熊證	27,338	27,438		0.000%	0.000		284
63014	恒指瑞銀九十熊Ｃ	熊證	27,350	27,450		0.000%	0.000		132
60855	恒指高盛一十牛Ｌ	牛證	27,368	27,268	0.107	+44.595%	0.000	-0.744	861
62318	恒指法興零一熊Ｙ	熊證	27,368	27,468		0.000%	0.000		224
61880	恒指摩通九甲熊Ｄ	熊證	27,378	27,478		0.000%	0.000		161
62501	恒指瑞信九乙熊Ｙ	熊證	27,378	27,478		0.000%	0.000		193
64298	恒指法興九乙熊Ｍ	熊證	27,388	27,488		0.000%	0.000		193
61682	恒指瑞通零一熊Ｓ	熊證	27,390	27,540		0.000%	0.000		224
60904	恒指摩通一甲牛Ｐ	牛證	27,400	27,300	0.097	+42.647%	44.710M	-0.982	893
61778	恒指中銀九乙熊Ｋ	熊證	27,400	27,500		0.000%	0.000		193
63301	恒指海通九十熊Ｘ	熊證	27,400	27,500		0.000%	0.000		132
63694	恒指法巴九乙熊Ｎ	熊證	27,400	27,500		0.000%	0.000		193
63758	恒指瑞銀九九熊Ｘ	熊證	27,400	27,500		0.000%	0.000		99
64054	恒指摩通九乙熊Ｗ	熊證	27,400	27,500		0.000%	0.000		193
63253	恒指法興九甲熊Ｔ	熊證	27,408	27,508		0.000%	0.000		161
62960	恒指瑞信零一熊Ｄ	熊證	27,418	27,518		0.000%	0.000		224
61497	恒指瑞信一甲牛Ｑ	牛證	27,428	27,328	0.081	+35.000%	4.110M	-0.877	893
61939	恒指高盛零三熊Ｒ	熊證	27,438	27,538		0.000%	0.000		284
62137	恒指瑞銀九十熊Ｚ	熊證	27,450	27,550		0.000%	0.000		132
63925	恒指海通九十熊Ａ	熊證	27,458	27,558		0.000%	0.000		132
64158	恒指瑞信九乙熊Ｏ	熊證	27,458	27,558		0.000%	0.000		193
61237	恒指法興一甲牛Ｓ	牛證	27,468	27,368	0.096	+43.284%	7.240M	-0.779	893
63415	恒指摩通九乙熊Ｒ	熊證	27,478	27,578		0.000%	0.000		193
60960	恒指瑞銀一十牛Ｕ	牛證	27,500	27,400	0.091	+44.444%	25.540M	-0.842	861
61068	恒指海通一甲牛Ｍ	牛證	27,500	27,400	0.176	+44.262%	200,000	-0.947	893
61771	恒指中銀九乙熊Ｊ	熊證	27,500	27,600		0.000%	0.000		193
63703	恒指法巴九乙熊Ｏ	熊證	27,500	27,600		0.000%	0.000		193
64056	恒指摩通九乙熊Ｘ	熊證	27,500	27,600		0.000%	0.000		193
62316	恒指法興九甲熊Ｑ	熊證	27,508	27,608		0.000%	0.000		161
60849	恒指高盛一十牛Ｘ	牛證	27,518	27,418	0.093	+50.000%	1.860M	-0.709	861
62529	恒指瑞信零一熊Ｗ	熊證	27,528	27,628		0.000%	0.000		224
64525	恒指法興九乙熊Ｎ	熊證	27,528	27,628		0.000%	0.000		193
60894	恒指摩通一甲牛Ｏ	牛證	27,558	27,458	0.086	+45.763%	20.240M	-0.814	893
62394	恒指海通九十熊Ｒ	熊證	27,558	27,658		0.000%	0.000		132
61881	恒指摩通九甲熊Ｇ	熊證	27,578	27,678		0.000%	0.000		161
61625	恒指瑞通零一熊Ｒ	熊證	27,580	27,580		0.000%	0.000		224
63754	恒指滙豐九甲熊Ｓ	熊證	27,588	27,738		0.000%	0.000		161
60815	恒指滙豐零七牛Ｑ	牛證	27,598	27,448	0.049	+48.485%	10.980M	-0.428	406
62153	恒指瑞銀九十熊Ａ	熊證	27,600	27,700		0.000%	0.000		132
62744	恒指中銀九乙熊Ｍ	熊證	27,600	27,700		0.000%	0.000		193
61264	恒指法興一乙牛Ａ	牛證	27,608	27,508	0.085	+51.786%	34.480M	-0.674	924
63264	恒指法興零一熊Ｚ	熊證	27,608	27,708		0.000%	0.000		224
61485	恒指瑞信一甲牛Ｐ	牛證	27,618	27,518	0.070	+45.833%	770,000	-0.674	893
61977	恒指高盛零三熊Ｓ	熊證	27,638	27,738		0.000%	0.000		284
63545	恒指法巴九乙熊Ｊ	熊證	27,650	27,750		0.000%	0.000		193
63789	恒指瑞銀九九熊Ａ	熊證	27,650	27,750		0.000%	0.000		99
63960	恒指海通九十熊Ｚ	熊證	27,658	27,758		0.000%	0.000		132
62536	恒指瑞信零一熊Ｘ	熊證	27,668	27,768		0.000%	0.000		224
64527	恒指法興零一熊Ｅ	熊證	27,668	27,768		0.000%	0.000		224
63424	恒指摩通九乙熊Ｓ	熊證	27,678	27,778		0.000%	0.000		193
60893	恒指摩通一甲牛Ｎ	牛證	27,700	27,600	0.075	+56.250%	58.390M	-0.702	893
60948	恒指瑞銀一十牛Ｔ	牛證	27,700	27,600	0.075	+56.250%	82.380M	-0.702	861
61069	恒指海通一甲牛Ｎ	牛證	27,700	27,600	0.074	+54.167%	21.090M	-0.737	893
60845	恒指高盛一十牛Ｄ	牛證	27,718	27,618	0.076	+61.702%	25.180M	-0.603	861
61890	恒指摩通九甲熊Ｈ	熊證	27,748	27,848		0.000%	0.000		161
63540	恒指法巴九乙熊Ｉ	熊證	27,750	27,850		0.000%	0.000		193
61471	恒指瑞信一甲牛Ｏ	牛證	27,758	27,658	0.061	+52.500%	5.430M	-0.561	893
61242	恒指法興一甲牛Ｔ	牛證	27,768	27,668	0.061	+48.780%	90.210M	-0.526	893
64066	恒指摩通九乙熊Ｙ	熊證	27,778	27,878		0.000%	0.000		193
62000	恒指高盛零三熊Ｔ	熊證	27,788	27,888		0.000%	0.000		284
62731	恒指滙豐九甲熊Ｆ	熊證	27,788	27,938		0.000%	0.000		161
64182	恒指中銀九乙熊Ｎ	熊證	27,800	27,900		0.000%	0.000		193
63433	恒指摩通九乙熊Ｔ	熊證	27,848	27,948		0.000%	0.000		193
64488	恒指法興九甲熊Ｘ	熊證	27,848	27,948		0.000%	0.000		161
62414	恒指海通九十熊Ｖ	熊證	27,878	27,978		0.000%	0.000		132
61470	恒指瑞信九乙熊Ｊ	熊證	28,228	28,328	0.010	-52.381%	73.910M	1.129	193
62771	恒指法興九乙熊Ｌ	熊證	28,228	28,328	0.010	-47.368%	150.820M	1.199	193
58589	恒指高盛九八熊Ａ	熊證	28,238	28,338	0.015	-31.818%	55.240M	1.269	70
58823	恒指摩通九十熊Ｍ	熊證	28,248	28,348	0.024	0.000%	7.900M	1.550	132
60245	恒指法興九十熊Ｋ	熊證	28,248	28,348	0.026	0.000%	2.400M	1.620	132
61253	恒指法巴九甲熊Ｍ	熊證	28,250	28,350	0.010	-60.000%	68.600M	1.052	161
61900	恒指海通九九熊Ｂ	熊證	28,258	28,358	0.026	0.000%	510,000	1.585	99
60453	恒指瑞銀九九熊Ｋ	熊證	28,269	28,369	0.030	0.000%	1.630M	1.686	99
60779	恒指法興九甲熊Ｏ	熊證	28,269	28,369	0.027	0.000%	2.180M	1.581	161
60148	恒指瑞信九甲熊Ｖ	熊證	28,278	28,378	0.011	-45.000%	15.650M	1.066	161
63061	恒指摩通九甲熊Ｆ	熊證	28,278	28,378	0.025	0.000%	4.640M	1.655	161
58506	恒指瑞銀九九熊Ｇ	熊證	28,288	28,388	0.027	0.000%	2.010M	1.704	99
61655	恒指高盛零三熊Ａ	熊證	28,288	28,388	0.026	0.000%	5.500M	1.480	284
62924	恒指滙豐九十熊Ｈ	熊證	28,288	28,438	0.012	-14.286%	42.120M	1.234	132
59223	恒指瑞通零一熊Ｃ	熊證	28,290	28,440	0.032	0.000%	1.550M	1.508	224
58272	恒指法巴九十熊Ｗ	熊證	28,300	28,400	0.031	0.000%	17.490M	1.613	132
58566	恒指海通九九熊Ｒ	熊證	28,300	28,400	0.032	0.000%	15.310M	1.648	99
60063	恒指法巴九甲熊Ｆ	熊證	28,300	28,400	0.031	0.000%	20.280M	1.613	161
60705	恒指摩通九十熊Ｔ	熊證	28,300	28,400	0.031	0.000%	3.380M	1.613	132
60915	恒指法巴九甲熊Ｉ	熊證	28,300	28,400	0.020	-35.484%	13.760M	1.227	161
61317	恒指瑞銀九十熊Ｆ	熊證	28,300	28,400	0.029	0.000%	980,000	1.746	132
60417	恒指瑞信零二熊Ｈ	熊證	28,308	28,458	0.017	0.000%	8.450M	1.515	252
61869	恒指法興九乙熊Ｉ	熊證	28,308	28,408	0.010	-62.963%	2.280M	0.919	193
57336	恒指法興九十熊Ｄ	熊證	28,332	28,432	0.012	-58.621%	17.670M	0.919	132
62268	恒指高盛零三熊Ｄ	熊證	28,338	28,438	0.010	-68.750%	12.940M	0.744	284
57058	恒指瑞信九十熊Ｅ	熊證	28,348	28,448	0.010	-61.538%	66.770M	0.779	132
69748	恒指摩通九十熊Ｆ	熊證	28,348	28,448	0.014	-61.111%	12.290M	0.849	132
60073	恒指法巴九甲熊Ｇ	熊證	28,350	28,450	0.011	-71.053%	2.350M	0.737	161
63432	恒指法巴九甲熊Ｓ	熊證	28,350	28,450	0.012	-68.421%	180,000	0.772	161
69657	恒指瑞銀九八熊Ｊ	熊證	28,350	28,450	0.012	-62.500%	10.480M	0.856	70
63582	恒指海通九十熊Ｉ	熊證	28,358	28,458	0.023	-42.500%	1.900M	1.129	132
59651	恒指法興九甲熊Ｌ	熊證	28,368	28,468	0.014	-65.000%	1.370M	0.779	161
60956	恒指瑞信九乙熊Ｇ	熊證	28,378	28,528	0.010	-54.545%	6.170M	0.779	193
63469	恒指摩通九甲熊Ｋ	熊證	28,378	28,478	0.014	-60.000%	470,000	0.842	161
59865	恒指滙豐九十熊Ｚ	熊證	28,388	28,538	0.010	-52.381%	43.390M	0.744	132
69142	恒指高盛零一熊Ｘ	熊證	28,388	28,488	0.010	-72.973%	26.280M	0.569	224
63207	恒指瑞通零一熊Ｅ	熊證	28,390	28,540	0.048	0.000%	0.000	1.718	224
58518	恒指中銀九八熊Ｈ	熊證	28,400	28,500	0.010	-78.723%	2.190M	0.527	70
58847	恒指摩通九十熊Ｎ	熊證	28,400	28,500	0.011	-75.000%	14.450M	0.562	132
60796	恒指法興零一熊Ａ	熊證	28,400	28,500	0.010	-52.381%	8.810M	0.877	224
60995	恒指法巴九甲熊Ｊ	熊證	28,400	28,500	0.010	-77.778%	1.830M	0.527	161
69547	恒指海通九九熊Ｏ	熊證	28,400	28,500	0.019	-54.762%	6.440M	0.842	99
59072	恒指瑞信九甲熊Ｕ	熊證	28,408	28,508	0.010	-77.273%	10.980M	0.499	161
60256	恒指法興九乙熊Ｆ	熊證	28,408	28,508	0.015	-65.909%	16.110M	0.674	193
58593	恒指高盛九八熊Ｂ	熊證	28,438	28,538	0.011	-75.000%	7.550M	0.429	70
67100	恒指摩通九九熊Ｚ	熊證	28,438	28,538	0.010	-79.167%	33.370M	0.394	99
57293	恒指法興九八熊Ｉ	熊證	28,448	28,548	0.010	-79.592%	16.610M	0.359	70
59996	恒指摩通九十熊Ｒ	熊證	28,448	28,548	0.023	-54.000%	640,000	0.814	132
60081	恒指法巴九甲熊Ｈ	熊證	28,450	28,550	0.011	-78.431%	1.560M	0.387	161
60462	恒指瑞銀九九熊Ｌ	熊證	28,450	28,550	0.030	-43.396%	1.670M	1.052	99
60672	恒指海通九九熊Ｘ	熊證	28,458	28,558	0.023	-51.064%	3.870M	0.940	99
68989	恒指瑞信九甲熊Ｎ	熊證	28,458	28,558	0.010	-72.973%	89.600M	0.394	161
60787	恒指法興九乙熊Ｈ	熊證	28,468	28,568	0.015	-67.391%	920,000	0.569	193
61439	恒指摩通九十熊Ｙ	熊證	28,478	28,578	0.017	-68.519%	680,000	0.499	132
63590	恒指瑞通零一熊Ｆ	熊證	28,480	28,480	0.055	0.000%	0.000	2.173	224
66216	恒指滙豐九九熊Ｈ	熊證	28,488	28,588	0.010	-79.167%	23.710M	0.219	99
69050	恒指高盛零四熊Ｎ	熊證	28,488	28,588	0.010	-79.167%	41.510M	0.219	313
57088	恒指瑞信九甲熊Ｑ	熊證	28,498	28,598	0.012	-77.778%	20.890M	0.254	161
59848	恒指中銀九乙熊Ｈ	熊證	28,500	28,600	0.028	-55.556%	130,000	0.807	193
60121	恒指瑞銀九九熊Ｉ	熊證	28,500	28,600	0.015	-70.000%	1.490M	0.457	99
65956	恒指法巴九十熊Ｑ	熊證	28,500	28,600	0.015	-72.727%	37.770M	0.352	132
67616	恒指海通九九熊Ｋ	熊證	28,500	28,600	0.023	-59.649%	13.280M	0.632	99
69754	恒指摩通九十熊Ｇ	熊證	28,500	28,600	0.015	-73.214%	10.740M	0.352	132
59672	恒指法興九乙熊Ｄ	熊證	28,508	28,608	0.010	-82.456%	39.580M	0.149	193
69178	恒指高盛零一熊Ｙ	熊證	28,538	28,638	0.011	-80.000%	14.360M	0.079	224
59058	恒指瑞信九甲熊Ｔ	熊證	28,548	28,648	0.010	-81.132%	310,000	0.079	161
67166	恒指摩通九九熊Ｂ	熊證	28,548	28,648	0.013	-79.032%	10.750M	0.114	99
59902	恒指法巴九甲熊Ａ	熊證	28,550	28,650	0.012	-81.250%	9.270M	0.072	161
66728	恒指瑞銀九八熊Ｇ	熊證	28,550	28,650	0.010	-79.592%	65.780M	0.072	70
58567	恒指海通九九熊Ｓ	熊證	28,558	28,658	0.018	-72.308%	2.090M	0.254	99
68441	恒指法興九甲熊Ｊ	熊證	28,568	28,668	0.017	-68.519%	12.170M	0.303	161
60169	恒指瑞信九乙熊Ｆ	熊證	28,578	28,728	0.010	-68.750%	65.920M	0.079	193
60726	恒指摩通九十熊Ｕ	熊證	28,578	28,678	0.020	-69.697%	740,000	0.254	132
58646	恒指高盛九八熊Ｃ	熊證	28,588	28,688	0.020	-67.742%	9.390M	0.219	70
60315	恒指法興九乙熊Ｇ	熊證	28,588	28,688	0.019	-66.071%	8.380M	0.317	193
69368	恒指滙豐九九熊Ｉ	熊證	28,588	28,738	0.010	-68.750%	63.530M	0.044	99
67841	恒指瑞通零二熊Ｊ	熊證	28,590	28,740	0.017	-75.714%	950,000	-0.068	252
58848	恒指摩通九十熊Ｏ	熊證	28,600	28,700	0.021	-69.118%	11.260M	0.212	132
65899	恒指法巴九十熊Ｐ	熊證	28,600	28,700	0.017	-75.000%	30.960M	0.072	132
67901	恒指中銀九八熊Ｇ	熊證	28,600	28,700	0.028	-57.576%	4.090M	0.457	70
69558	恒指海通九九熊Ｐ	熊證	28,600	28,700	0.022	-67.647%	2.000M	0.247	99
69656	恒指法巴九十熊Ｔ	熊證	28,600	28,700	0.017	-75.362%	400,000	0.072	132
69659	恒指瑞銀九九熊Ｄ	熊證	28,600	28,700	0.021	-70.000%	150,000	0.212	99
57303	恒指法興九八熊Ｋ	熊證	28,608	28,708	0.021	-69.118%	47.260M	0.184	70
68971	恒指瑞信九十熊Ｙ	熊證	28,608	28,708	0.017	-73.437%	46.930M	0.044	132
69078	恒指高盛零四熊Ｕ	熊證	28,638	28,738	0.020	-70.149%	20.510M	0.044	313
57104	恒指瑞信九十熊Ｆ	熊證	28,648	28,748	0.021	-68.657%	1.380M	0.191	132
59706	恒指法興九乙熊Ｅ	熊證	28,648	28,748	0.025	-59.016%	2.760M	0.359	193
69756	恒指摩通九十熊Ｈ	熊證	28,648	28,748	0.027	-63.514%	850,000	0.254	132
59922	恒指法巴九甲熊Ｂ	熊證	28,650	28,750	0.025	-67.949%	380,000	0.177	161
60463	恒指瑞銀九九熊Ｍ	熊證	28,650	28,750	0.021	-68.182%	50,000	0.184	99
59980	恒指海通九九熊Ｖ	熊證	28,658	28,758	0.026	-60.606%	4.050M	0.366	99
60866	恒指法興九十熊Ｒ	熊證	28,668	28,768	0.029	-62.338%	2.040M	0.254	132
58396	恒指滙豐九十熊Ｙ	熊證	28,688	28,838	0.014	-64.103%	73.350M	-0.026	132
69213	恒指高盛零一熊Ｚ	熊證	28,688	28,788	0.026	-63.889%	16.760M	0.079	224
59066	恒指瑞信九乙熊Ｅ	熊證	28,698	28,848	0.019	-56.818%	10.770M	0.289	193
60139	恒指瑞銀九九熊Ｊ	熊證	28,700	28,800	0.023	-65.152%	54.570M	0.093	99
65831	恒指法巴九十熊Ｏ	熊證	28,700	28,800	0.031	-62.195%	8.390M	0.212	132
67239	恒指摩通九九熊Ｃ	熊證	28,700	28,800	0.033	-58.750%	17.280M	0.282	99
67617	恒指海通九九熊Ｌ	熊證	28,700	28,800	0.033	-58.750%	3.380M	0.282	99
68354	恒指法興九九熊Ｗ	熊證	28,708	28,808	0.036	-55.000%	7.050M	0.359	99
59864	恒指高盛九八熊Ｆ	熊證	28,738	28,838	0.033	-59.259%	5.800M	0.149	70
57350	恒指法興九十熊Ｆ	熊證	28,748	28,848	0.033	-54.167%	3.850M	0.345	132
60003	恒指摩通九十熊Ｓ	熊證	28,748	28,848	0.038	-55.294%	25.580M	0.289	132
59926	恒指法巴九甲熊Ｃ	熊證	28,750	28,850	0.039	-56.180%	790,000	0.317	161
68961	恒指瑞信九甲熊Ｍ	熊證	28,758	28,858	0.035	-52.703%	8.270M	0.394	161
60572	恒指滙豐九十熊Ｆ	熊證	28,788	28,938	0.021	-55.319%	25.310M	0.114	132
69138	恒指高盛零一熊Ｖ	熊證	28,788	28,888	0.040	-52.381%	26.490M	0.219	224
69993	恒指瑞通九乙熊Ｚ	熊證	28,790	28,940	0.048	-48.936%	4.600M	0.317	193
57105	恒指瑞信九甲熊Ｒ	熊證	28,798	28,898	0.045	-50.000%	3.590M	0.359	161
59853	恒指中銀九乙熊Ｉ	熊證	28,800	28,900	0.056	0.000%	0.000	0.737	193
65787	恒指法巴九十熊Ｎ	熊證	28,800	28,900	0.044	-52.174%	32.040M	0.317	132
69581	恒指海通九九熊Ｑ	熊證	28,800	28,900	0.048	-47.826%	3.340M	0.457	99
69682	恒指瑞銀九九熊Ｅ	熊證	28,800	28,900	0.046	-50.538%	2.970M	0.387	99
69798	恒指摩通九十熊Ｉ	熊證	28,800	28,900	0.046	-50.000%	5.990M	0.387	132
59653	恒指法興九甲熊Ｍ	熊證	28,808	28,908	0.047	-50.000%	5.790M	0.394	161
69221	恒指高盛零一熊Ａ	熊證	28,838	28,938	0.045	-50.549%	2.350M	0.219	224
60171	恒指瑞信九甲熊Ｗ	熊證	28,848	28,948	0.045	-44.444%	3.650M	0.499	161
67306	恒指摩通九十熊Ｄ	熊證	28,848	28,948	0.053	-45.361%	7.920M	0.464	132
68408	恒指法興九十熊Ｊ	熊證	28,848	28,948	0.045	-45.122%	3.520M	0.499	132
59927	恒指法巴九甲熊Ｄ	熊證	28,850	28,950	0.052	-47.475%	8.000M	0.422	161
66732	恒指瑞銀九八熊Ｈ	熊證	28,850	28,950	0.044	-46.341%	880,000	0.450	70
60685	恒指海通九九熊Ｙ	熊證	28,858	28,958	0.057	-42.424%	2.730M	0.569	99
60959	恒指瑞信九乙熊Ｈ	熊證	28,878	29,028	0.030	-43.396%	9.190M	0.429	193
58647	恒指高盛九八熊Ｄ	熊證	28,888	28,988	0.054	-44.330%	3.380M	0.359	70
59866	恒指滙豐九十熊Ｅ	熊證	28,888	28,988	0.055	-46.078%	4.130M	0.394	132
60435	恒指瑞通零二熊Ｌ	熊證	28,890	29,040	0.062	-43.119%	0.000	0.457	252
58854	恒指摩通九十熊Ｐ	熊證	28,900	29,000	0.059	-43.269%	31.890M	0.492	132
65755	恒指法巴九十熊Ｍ	熊證	28,900	29,000	0.060	-42.857%	4.940M	0.527	132
67635	恒指海通九九熊Ｍ	熊證	28,900	29,000	0.060	-41.748%	2.590M	0.527	99
57309	恒指法興九八熊Ｙ	熊證	28,908	29,008	0.059	-42.157%	4.540M	0.464	70
69038	恒指瑞信九甲熊Ｐ	熊證	28,908	29,008	0.060	-43.396%	1.250M	0.499	161
69141	恒指高盛零一熊Ｗ	熊證	28,938	29,038	0.058	-42.000%	2.060M	0.324	224
69799	恒指摩通九十熊Ｊ	熊證	28,948	29,048	0.064	-41.284%	480,000	0.499	132
59943	恒指法巴九甲熊Ｅ	熊證	28,950	29,050	0.066	-40.000%	600,000	0.562	161
59984	恒指海通九九熊Ｗ	熊證	28,958	29,058		0.000%	0.000		99
67859	恒指瑞通零二熊Ｋ	熊證	28,980	28,980	0.070	-40.171%	50,000	0.947	252
57121	恒指瑞信九乙熊Ｄ	熊證	28,988	29,138	0.037	-41.270%	12.540M	0.534	193
66246	恒指滙豐九十熊Ｖ	熊證	28,988	29,138	0.035	-38.596%	18.920M	0.394	132
57754	恒指法興九乙熊Ｃ	熊證	29,000	29,100	0.035	-37.500%	81.450M	0.527	193
65698	恒指法巴九十熊Ｈ	熊證	29,000	29,100	0.069	-38.393%	42.870M	0.492	132
67880	恒指中銀九八熊Ｆ	熊證	29,000	29,100	0.076	-39.683%	0.000	0.737	70
63277	恒指瑞銀九八熊Ａ	熊證	29,004	29,104	0.070	-35.185%	21.220M	0.513	70
63593	恒指摩通九九熊Ｖ	熊證	29,004	29,104	0.071	-38.793%	3.530M	0.548	99
63867	恒指海通九九熊Ｈ	熊證	29,004	29,104	0.073	-37.069%	930,000	0.618	99
64536	恒指瑞信九十熊Ｗ	熊證	29,004	29,104	0.070	-37.500%	170,000	0.513	132
64935	恒指法興九十熊Ｈ	熊證	29,004	29,104	0.071	-37.168%	1.620M	0.548	132
64951	恒指高盛零四熊Ｍ	熊證	29,004	29,104	0.064	-39.623%	4.760M	0.303	313
69023	恒指瑞信九甲熊Ｏ	熊證	29,038	29,138		0.000%	0.000		161
68368	恒指法興九九熊Ｘ	熊證	29,048	29,148	0.066	-35.294%	140,000	0.681	99
69855	恒指摩通九十熊Ｋ	熊證	29,048	29,148	0.076	-36.134%	700,000	0.569	132
58249	恒指法巴九十熊Ｕ	熊證	29,050	29,150	0.079	-34.711%	380,000	0.667	132
63299	恒指法巴九九熊Ｖ	熊證	29,050	29,150	0.079	-34.711%	1.840M	0.667	99
65444	恒指法巴九十熊Ａ	熊證	29,050	29,150	0.079	-35.246%	390,000	0.667	132
69726	恒指瑞銀九九熊Ｆ	熊證	29,050	29,150	0.067	-35.577%	0.000	0.716	99
60180	恒指海通九八熊Ｕ	熊證	29,087	29,187	0.084	-31.707%	1.170M	0.713	70
60233	恒指摩通九八熊Ｆ	熊證	29,087	29,187	0.078	-35.000%	15.080M	0.502	70
60543	恒指瑞信九九熊Ｂ	熊證	29,087	29,187	0.075	-35.897%	54.510M	0.397	99
61003	恒指法興九八熊Ｂ	熊證	29,087	29,187	0.077	-34.746%	14.010M	0.467	70
61213	恒指高盛零一熊Ｎ	熊證	29,087	29,187	0.075	-35.897%	13.510M	0.397	224
69377	恒指滙豐九十熊Ｗ	熊證	29,088	29,238	0.041	-34.921%	14.190M	0.464	132
67823	恒指瑞通零二熊Ｉ	熊證	29,090	29,240	0.090	-31.298%	100,000	0.737	252
59857	恒指法巴九九熊Ｐ	熊證	29,100	29,200	0.085	-33.071%	4.060M	0.702	99
59964	恒指瑞銀九八熊Ｗ	熊證	29,100	29,200	0.080	-32.773%	11.270M	0.527	70
63324	恒指法巴九九熊Ｘ	熊證	29,100	29,200	0.085	-32.540%	970,000	0.702	99
67347	恒指摩通九十熊Ｅ	熊證	29,100	29,200	0.082	-33.871%	11.450M	0.597	132
64943	恒指法興九甲熊Ｉ	熊證	29,108	29,208	0.085	-32.540%	1.070M	0.674	161
64577	恒指瑞信九十熊Ｘ	熊證	29,138	29,238	0.073	-31.776%	1.310M	0.660	132
69281	恒指高盛零一熊Ｂ	熊證	29,138	29,238	0.083	-32.520%	330,000	0.499	224
57374	恒指法興九十熊Ｐ	熊證	29,148	29,248	0.088	-32.308%	1.090M	0.639	132
63598	恒指摩通九九熊Ｗ	熊證	29,148	29,248	0.089	-31.538%	0.000	0.674	99
58250	恒指法巴九十熊Ｖ	熊證	29,150	29,250	0.092	-30.827%	140,000	0.772	132
63281	恒指瑞銀九九熊Ｃ	熊證	29,150	29,250	0.077	-30.631%	1.430M	0.786	99
65453	恒指法巴九十熊Ｂ	熊證	29,150	29,250	0.091	-31.579%	150,000	0.737	132
67642	恒指海通九九熊Ｎ	熊證	29,158	29,258	0.090	-30.233%	3.670M	0.674	99
60013	恒指滙豐九九熊Ａ	熊證	29,188	29,288	0.092	-32.353%	4.400M	0.639	99
61011	恒指法興九九熊Ｈ	熊證	29,188	29,288	0.079	-30.088%	3.540M	0.737	99
64953	恒指高盛零四熊Ｄ	熊證	29,188	29,288	0.086	-33.333%	3.010M	0.429	313
68994	恒指瑞信九乙熊Ｃ	熊證	29,188	29,338	0.055	0.000%	0.000	1.094	193
59855	恒指法巴九九熊Ｏ	熊證	29,200	29,300	0.096	-29.927%	860,000	0.737	99
60236	恒指摩通九九熊Ｏ	熊證	29,200	29,300	0.094	-30.882%	4.630M	0.667	99
62940	恒指中銀九八熊Ｅ	熊證	29,200	29,300	0.098	-31.944%	0.000	0.807	70
63313	恒指法巴九九熊Ｗ	熊證	29,200	29,300	0.096	-29.927%	700,000	0.737	99
60294	恒指海通九八熊Ｗ	熊證	29,210	29,310	0.094	-30.882%	500,000	0.632	70
61473	恒指瑞銀九八熊Ｚ	熊證	29,210	29,310	0.095	-29.630%	0.000	0.667	70
61667	恒指瑞信九九熊Ｍ	熊證	29,210	29,310	0.096	-29.927%	540,000	0.702	99
62334	恒指法興九十熊Ｂ	熊證	29,210	29,310	0.095	-30.657%	520,000	0.667	132
60636	恒指瑞信九十熊Ｊ	熊證	29,238	29,338	0.081	-29.565%	1.640M	0.646	132
61241	恒指高盛零一熊Ｏ	熊證	29,238	29,338	0.094	-30.882%	0.000	0.534	224
61632	恒指摩通九八熊Ｐ	熊證	29,248	29,348	0.097	-29.197%	1.130M	0.604	70
64929	恒指法興九八熊Ｅ	熊證	29,248	29,348	0.101	-28.369%	340,000	0.744	70
60319	恒指法巴九九熊Ｑ	熊證	29,250	29,350	0.102	-28.671%	70,000	0.772	99
65465	恒指法巴九十熊Ｃ	熊證	29,250	29,350	0.102	-28.169%	700,000	0.772	132
61340	恒指海通九八熊Ｄ	熊證	29,278	29,378	0.104	-27.778%	300,000	0.744	70
61333	恒指高盛零一熊Ｔ	熊證	29,288	29,388	0.099	-29.286%	700,000	0.534	224
61556	恒指滙豐九九熊Ｆ	熊證	29,288	29,438	0.054	-28.000%	9.580M	0.674	99
64595	恒指瑞信九甲熊Ｋ	熊證	29,288	29,388	0.106	-28.378%	0.000	0.779	161
69986	恒指瑞通九乙熊Ｙ	熊證	29,290	29,440	0.111	-27.922%	220,000	0.772	193
59854	恒指法巴九九熊Ｎ	熊證	29,300	29,400	0.108	-27.027%	1.450M	0.807	99
59970	恒指瑞銀九八熊Ｘ	熊證	29,300	29,400	0.090	-26.230%	120,000	0.807	70
63655	恒指摩通九九熊Ｘ	熊證	29,300	29,400	0.106	-27.891%	100,000	0.737	99
61175	恒指法興九八熊Ｏ	熊證	29,328	29,428	0.107	-27.211%	13.870M	0.674	70
61715	恒指瑞信九十熊Ｔ	熊證	29,338	29,438	0.094	-25.984%	120,000	0.842	132
64983	恒指高盛零四熊Ｙ	熊證	29,338	29,438	0.106	-26.897%	1.300M	0.604	313
60238	恒指摩通九八熊Ｋ	熊證	29,348	29,448	0.109	-26.351%	1.110M	0.674	70
63290	恒指瑞銀九八熊Ｅ	熊證	29,350	29,450	0.112	-26.316%	0.000	0.772	70
65483	恒指法巴九十熊Ｄ	熊證	29,350	29,450	0.113	-26.623%	0.000	0.807	132
60302	恒指海通九八熊Ｘ	熊證	29,358	29,458	0.112	-26.316%	20,000	0.744	70
62377	恒指法興九十熊Ｃ	熊證	29,368	29,468	0.096	-26.154%	510,000	0.821	132
60639	恒指瑞信九九熊Ｄ	熊證	29,378	29,478	0.113	-26.144%	8.210M	0.709	99
61247	恒指高盛零一熊Ｐ	熊證	29,388	29,488	0.111	-25.503%	100,000	0.604	224
63011	恒指滙豐九九熊Ｇ	熊證	29,388	29,488	0.115	-27.673%	1.180M	0.744	99
60455	恒指瑞通零二熊Ｆ	熊證	29,390	29,540	0.125	-23.780%	0.000	0.912	252
59851	恒指法巴九九熊Ｍ	熊證	29,400	29,500	0.115	-25.325%	2.210M	0.702	99
59914	恒指中銀九八熊Ｃ	熊證	29,400	29,500	0.124	-26.190%	0.000	1.017	70
61474	恒指瑞銀九八熊Ｂ	熊證	29,400	29,500	0.100	-24.242%	0.000	0.877	70
61621	恒指法巴九九熊Ｔ	熊證	29,400	29,500	0.114	-25.974%	55.860M	0.667	99
61636	恒指摩通九九熊Ｔ	熊證	29,400	29,500	0.116	-26.582%	690,000	0.737	99
61823	恒指海通九九熊Ｇ	熊證	29,400	29,500	0.117	-26.415%	40,000	0.772	99
64927	恒指法興九九熊Ｖ	熊證	29,408	29,508	0.120	-25.466%	1.000M	0.849	99
64608	恒指瑞信九甲熊Ｌ	熊證	29,428	29,528	0.105	-23.913%	420,000	0.989	161
61334	恒指高盛零一熊Ｕ	熊證	29,438	29,538		0.000%	0.000		224
63774	恒指摩通九九熊Ｙ	熊證	29,448	29,548	0.122	-25.153%	230,000	0.779	99
65497	恒指法巴九十熊Ｅ	熊證	29,450	29,550	0.124	-24.390%	0.000	0.842	132
63893	恒指海通九九熊Ｉ	熊證	29,458	29,558	0.126	-23.636%	250,000	0.884	99
61193	恒指法興九十熊Ｚ	熊證	29,468	29,568	0.105	-23.913%	90,000	0.849	132
64231	恒指瑞通零二熊Ｈ	熊證	29,480	29,480	0.130	-23.529%	0.000	1.297	252
60018	恒指滙豐九九熊Ｅ	熊證	29,488	29,638	0.065	-21.687%	12.510M	0.744	99
61717	恒指瑞信九十熊Ｕ	熊證	29,488	29,588	0.131	-23.392%	140,000	0.954	132
59844	恒指法巴九九熊Ｌ	熊證	29,500	29,600	0.128	-23.353%	570,000	0.807	99
59973	恒指瑞銀九八熊Ｙ	熊證	29,500	29,600	0.109	-22.695%	0.000	0.905	70
60249	恒指摩通九九熊Ｐ	熊證	29,500	29,600	0.128	-24.260%	2.930M	0.807	99
60304	恒指海通九八熊Ａ	熊證	29,500	29,600	0.128	-23.353%	0.000	0.807	70
65746	恒指法巴九十熊Ｌ	熊證	29,500	29,600	0.129	-22.754%	480,000	0.842	132
62406	恒指法興九九熊Ｔ	熊證	29,508	29,608	0.129	-23.214%	130,000	0.814	99
60680	恒指瑞信九九熊Ｆ	熊證	29,528	29,628	0.114	-22.449%	100,000	1.017	99
61261	恒指高盛零一熊Ｑ	熊證	29,538	29,638		0.000%	0.000		224
61637	恒指摩通九九熊Ｕ	熊證	29,548	29,648	0.133	-23.121%	0.000	0.814	99
64934	恒指法興九八熊Ｆ	熊證	29,548	29,648	0.137	-20.349%	0.000	0.954	70
65498	恒指法巴九十熊Ｆ	熊證	29,550	29,650		0.000%	0.000		132
61834	恒指海通九八熊Ｚ	熊證	29,558	29,658	0.134	-22.543%	0.000	0.814	70
59198	恒指法興九九熊Ｙ	熊證	29,570	29,670	0.111	-22.917%	24.100M	0.744	99
59150	恒指滙豐九九熊Ｙ	熊證	29,588	29,688	0.138	-22.905%	1.930M	0.849	99
59151	恒指高盛零一熊Ｆ	熊證	29,588	29,688	0.126	-22.699%	84.450M	0.429	224
59230	恒指瑞信九八熊Ｌ	熊證	29,588	29,688	0.106	-22.628%	43.500M	0.471	70
59189	恒指瑞通零一熊Ｂ	熊證	29,590	29,740	0.146	-20.652%	60,000	0.947	224
59171	恒指摩通九九熊Ｅ	熊證	29,600	29,700	0.136	-23.596%	11.460M	0.737	99
59246	恒指海通九八熊Ｂ	熊證	29,600	29,700	0.137	-22.599%	630,000	0.772	70
59842	恒指法巴九九熊Ｋ	熊證	29,600	29,700	0.137	-23.034%	760,000	0.772	99
59921	恒指中銀九八熊Ｄ	熊證	29,600	29,700	0.145	-22.460%	0.000	1.052	70
61478	恒指瑞銀九八熊Ｃ	熊證	29,600	29,700	0.117	-22.000%	0.000	0.891	70
65741	恒指法巴九十熊Ｋ	熊證	29,600	29,700	0.139	-21.469%	8.930M	0.842	132
59338	恒指法興九八熊Ｍ	熊證	29,606	29,706	0.133	-22.674%	10.600M	0.611	70
59372	恒指瑞信九九熊Ｃ	熊證	29,606	29,706	0.135	-22.857%	1.630M	0.681	99
59305	恒指摩通九九熊Ｈ	熊證	29,628	29,728	0.141	-22.099%	50,000	0.814	99
61203	恒指法興九十熊Ａ	熊證	29,628	29,728	0.124	-18.954%	770,000	1.087	132
59257	恒指高盛零一熊Ｈ	熊證	29,638	29,738	0.139	-20.115%	1.010M	0.709	224
60250	恒指摩通九九熊Ｑ	熊證	29,648	29,748	0.143	-22.283%	80,000	0.814	99
61742	恒指瑞信九甲熊Ｊ	熊證	29,648	29,748		0.000%	0.000		161
62434	恒指法興九九熊Ｕ	熊證	29,648	29,748	0.149	-19.022%	0.000	1.024	99
59176	恒指瑞銀九八熊Ｌ	熊證	29,650	29,750	0.139	-21.910%	700,000	0.667	70
59180	恒指法巴九八熊Ｐ	熊證	29,650	29,750	0.139	-21.469%	1.420M	0.667	70
65549	恒指法巴九十熊Ｇ	熊證	29,650	29,750	0.144	-21.739%	90,000	0.842	132
59334	恒指海通九八熊Ｇ	熊證	29,658	29,758	0.145	-21.196%	0.000	0.849	70
59268	恒指滙豐九九熊Ｂ	熊證	29,688	29,838	0.073	-19.780%	58.270M	0.604	99
59411	恒指摩通九九熊Ｋ	熊證	29,700	29,800	0.148	-21.277%	2.770M	0.807	99
59418	恒指法巴九九熊Ｄ	熊證	29,700	29,800	0.149	-20.745%	800,000	0.842	99
59427	恒指瑞信九十熊Ｉ	熊證	29,700	29,800	0.149	-21.164%	610,000	0.842	132
59451	恒指法興九八熊Ｐ	熊證	29,700	29,800	0.143	-21.858%	5.030M	0.632	70
59484	恒指高盛零一熊Ｋ	熊證	29,700	29,800	0.143	-21.429%	200,000	0.632	224
59498	恒指海通九八熊Ｋ	熊證	29,700	29,800	0.149	-20.745%	0.000	0.842	70
59841	恒指法巴九九熊Ｊ	熊證	29,700	29,800	0.149	-20.745%	0.000	0.842	99
65740	恒指法巴九十熊Ｊ	熊證	29,700	29,800	0.148	-21.277%	60,000	0.807	132
59571	恒指法興九九熊Ｌ	熊證	29,720	29,820	0.130	-18.239%	40,000	1.017	99
59402	恒指瑞銀九八熊Ｐ	熊證	29,722	29,822	0.125	-18.831%	180,000	0.800	70
59215	恒指法興九十熊Ｕ	熊證	29,728	29,828	0.126	-20.755%	1.080M	0.821	132
59510	恒指摩通九九熊Ｍ	熊證	29,728	29,828	0.152	-20.833%	0.000	0.849	99
59231	恒指瑞信九八熊Ｕ	熊證	29,738	29,838	0.126	-20.253%	0.000	0.786	70
59172	恒指摩通九九熊Ｆ	熊證	29,748	29,848	0.154	-20.619%	200,000	0.849	99
59339	恒指法興九八熊Ｇ	熊證	29,748	29,848	0.149	-20.745%	120,000	0.674	70
59468	恒指高盛零一熊Ｊ	熊證	29,748	29,848		0.000%	0.000		224
59279	恒指瑞銀九八熊Ｍ	熊證	29,750	29,850	0.129	-19.876%	100,000	0.870	70
59415	恒指法巴九九熊Ａ	熊證	29,750	29,850	0.154	-20.619%	350,000	0.842	99
59530	恒指瑞信九甲熊Ｈ	熊證	29,750	29,900	0.075	-20.213%	125.900M	0.527	161
61433	恒指法巴九九熊Ｒ	熊證	29,750	29,850	0.154	-20.619%	0.000	0.842	99
59251	恒指海通九八熊Ｃ	熊證	29,758	29,858	0.155	-20.103%	0.000	0.849	70
59306	恒指摩通九九熊Ｉ	熊證	29,778	29,878	0.157	-20.305%	0.000	0.849	99
59373	恒指瑞信九九熊Ｖ	熊證	29,778	29,878	0.156	-20.408%	100,000	0.814	99
59485	恒指滙豐九九熊Ｃ	熊證	29,788	29,888	0.161	-20.297%	0.000	0.954	99
59493	恒指瑞銀九八熊Ｓ	熊證	29,788	29,888	0.134	-19.277%	0.000	0.947	70
61189	恒指法興九九熊Ｏ	熊證	29,788	29,888	0.139	-19.186%	100,000	1.157	99
61262	恒指高盛零一熊Ｒ	熊證	29,788	29,888		0.000%	0.000		224
59190	恒指瑞通零二熊Ｄ	熊證	29,790	29,940	0.160	-19.598%	1.640M	0.737	252
59472	恒指法巴九九熊Ｅ	熊證	29,800	29,900	0.159	-19.289%	16.860M	0.842	99
60258	恒指摩通九九熊Ｒ	熊證	29,800	29,900	0.159	-20.101%	330,000	0.842	99
65738	恒指法巴九十熊Ｉ	熊證	29,800	29,900	0.157	-20.707%	3.260M	0.772	132
61757	恒指瑞信九十熊Ｖ	熊證	29,818	29,918		0.000%	0.000		132
59460	恒指海通九八熊Ｉ	熊證	29,828	29,928	0.138	-19.298%	0.000	0.975	70
59569	恒指法興九八熊Ｓ	熊證	29,828	29,928	0.159	-19.697%	10,000	0.744	70
61549	恒指瑞銀九八熊Ｄ	熊證	29,836	29,936	0.138	-18.824%	70,000	0.947	70
59152	恒指高盛零一熊Ｇ	熊證	29,838	29,938	0.155	-20.513%	1.870M	0.569	224
59340	恒指法興九十熊Ｖ	熊證	29,848	29,948	0.141	-17.059%	3.490M	1.031	132
59511	恒指摩通九九熊Ｎ	熊證	29,848	29,948	0.164	-19.608%	0.000	0.849	99
59416	恒指法巴九九熊Ｂ	熊證	29,850	29,950	0.165	-19.118%	1.400M	0.877	99
61440	恒指法巴九九熊Ｓ	熊證	29,850	29,950		0.000%	0.000		99
59298	恒指海通九八熊Ｆ	熊證	29,858	29,958	0.166	-19.024%	20,000	0.884	70
59531	恒指瑞信九九熊Ｓ	熊證	29,858	29,958	0.170	-19.048%	0.000	1.024	99
59412	恒指摩通九九熊Ｌ	熊證	29,878	29,978	0.168	-18.841%	300,000	0.884	99
59403	恒指瑞銀九八熊Ｑ	熊證	29,888	29,988	0.142	-18.391%	0.000	0.933	70
59452	恒指法興九十熊Ｘ	熊證	29,888	29,988	0.145	-16.667%	60,000	1.059	132
60014	恒指滙豐九十熊Ｕ	熊證	29,888	30,038	0.088	-18.519%	1.530M	0.954	132
60447	恒指瑞通零二熊Ｅ	熊證	29,890	30,040		0.000%	0.000		252
59363	恒指高盛零一熊Ｉ	熊證	29,893	29,993	0.164	-19.212%	50,000	0.692	224
59234	恒指瑞信九甲熊Ｆ	熊證	29,898	30,048	0.085	-19.048%	3.200M	0.709	161
59174	恒指摩通九九熊Ｇ	熊證	29,900	30,000	0.170	-18.660%	950,000	0.877	99
59323	恒指法巴九八熊Ｒ	熊證	29,900	30,000	0.164	-18.812%	1.230M	0.667	70
59473	恒指法巴九九熊Ｆ	熊證	29,900	30,000	0.170	-18.660%	60,000	0.877	99
59499	恒指海通九八熊Ｌ	熊證	29,900	30,000	0.171	-18.571%	0.000	0.912	70
59572	恒指法興九甲熊Ｈ	熊證	29,900	30,000	0.088	-17.757%	1.790M	1.087	161
59217	恒指法興九九熊Ｇ	熊證	29,908	30,008	0.168	-19.231%	240,000	0.779	99
59280	恒指瑞銀九八熊Ｎ	熊證	29,928	30,028	0.145	-18.079%	0.000	0.919	70
59551	恒指高盛零一熊Ｌ	熊證	29,938	30,038	0.169	-18.750%	100,000	0.709	224
59760	恒指瑞信九九熊Ｏ	熊證	29,938	30,038	0.179	-17.890%	0.000	1.059	99
59705	恒指摩通九八熊Ｅ	熊證	29,948	30,048	0.171	-18.182%	0.000	0.744	70
59543	恒指法巴九九熊Ｇ	熊證	29,950	30,050	0.175	-18.224%	0.000	0.877	99
62735	恒指法巴九九熊Ｕ	熊證	29,950	30,050	0.175	-18.224%	0.000	0.877	99
59612	恒指法興九十熊Ｙ	熊證	29,968	30,068	0.149	-18.579%	30,000	0.947	132
59514	恒指摩通九八熊Ｄ	熊證	29,978	30,078	0.174	-17.925%	0.000	0.744	70
64223	恒指瑞通零二熊Ｇ	熊證	29,980	29,980		0.000%	0.000		252
59494	恒指瑞銀九八熊Ｔ	熊證	29,988	30,088	0.150	-16.667%	0.000	0.919	70
59626	恒指高盛零一熊Ｍ	熊證	29,988	30,088		0.000%	0.000		224
59670	恒指滙豐九九熊Ｄ	熊證	29,988	30,088	0.183	-17.568%	70,000	1.024	99
59252	恒指海通九八熊Ｅ	熊證	30,000	30,100	0.180	-17.808%	1.190M	0.877	70
59614	恒指法巴九九熊Ｈ	熊證	30,000	30,100		0.000%	0.000		99
59686	恒指瑞銀九八熊Ｖ	熊證	30,000	30,100	0.151	-17.935%	0.000	0.919	70
59761	恒指瑞信九甲熊Ｉ	熊證	30,000	30,150	0.097	-17.094%	3.190M	1.192	161
60287	恒指摩通九九熊Ｓ	熊證	30,000	30,100	0.180	-17.808%	50.930M	0.877	99
59461	恒指海通九八熊Ｊ	熊證	30,028	30,128	0.156	-17.460%	0.000	1.031	70
59354	恒指法興九十熊Ｗ	熊證	30,038	30,138	0.152	-18.280%	1.030M	0.828	132
61270	恒指高盛零一熊Ｓ	熊證	30,038	30,138	0.179	-17.890%	370,000	0.709	224
59707	恒指摩通九八熊Ｂ	熊證	30,048	30,148	0.181	-16.972%	0.000	0.744	70
59321	恒指法巴九八熊Ｑ	熊證	30,050	30,150	0.179	-17.512%	0.000	0.667	70
59404	恒指瑞銀九八熊Ｒ	熊證	30,050	30,150	0.156	-16.129%	0.000	0.954	70
59417	恒指法巴九九熊Ｃ	熊證	30,050	30,150	0.184	-17.857%	20,000	0.842	99

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 20/06/2019 16:39

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。