恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

窩輪搜尋 | 牛熊證搜尋 | 恒指牛熊證分佈圖 | 界內證搜尋 | 界內證分佈圖

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有560隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
59517	恒指法興三四牛Ｎ	牛證	23,048	22,948	0.128	+6.667%	5.210M	-1.280	920
51294	恒指瑞信三二牛Ｗ	牛證	23,050	22,950	0.109	+6.863%	200,000	-1.158	861
57810	恒指中銀三一牛Ｆ	牛證	23,050	22,950	0.117	+12.500%	310,000	-0.767	833
58892	恒指海通二九牛Ｃ	牛證	23,050	22,950	0.110	+6.796%	0.000	-1.109	710
59211	恒指瑞銀三二牛Ｖ	牛證	23,050	22,950	0.108	+9.091%	22.430M	-1.207	861
57303	恒指瑞通三三牛Ｄ	牛證	23,060	22,960	0.133	+8.130%	0.000	-1.027	892
51543	恒指高盛三三牛Ｑ	牛證	23,068	22,968	0.126	+7.692%	290,000	-1.280	892
53906	恒指滙豐二九牛Ａ	牛證	23,068	22,918	0.068	+9.677%	21.360M	-1.076	710
59291	恒指法興三十牛Ｐ	牛證	23,068	22,968	0.099	+6.452%	1.240M	-1.573	1106
60922	恒指高盛四三牛Ｖ	牛證	23,068	22,968	0.118	+8.257%	670,000	-1.606	1255
57986	恒指摩通三九牛Ｒ	牛證	23,078	22,978	0.118	+9.259%	3.920M	-1.565	1074
57190	恒指瑞信二乙牛Ｖ	牛證	23,088	22,988	0.126	+7.692%	700,000	-1.198	801
64020	恒指法興三乙牛Ｏ	牛證	23,088	22,988	0.117	+7.339%	500,000	-1.565	1165
51079	恒指法巴二乙牛Ｖ	牛證	23,100	23,000	0.126	+8.621%	2.400M	-1.150	801
51095	恒指摩利二乙牛Ｍ	牛證	23,100	23,000	0.127	+7.627%	1.800M	-1.109	801
51178	恒指瑞銀二九牛Ｏ	牛證	23,100	23,000	0.105	+8.247%	8.520M	-1.150	710
51240	恒指海通二甲牛Ｉ	牛證	23,100	23,000	0.125	+6.838%	390,000	-1.190	771
57166	恒指法巴二乙牛Ｘ	牛證	23,100	23,000	0.126	+8.621%	20.460M	-1.150	801
58165	恒指中銀三二牛Ｋ	牛證	23,100	23,000	0.131	+7.377%	130,000	-0.946	861
59117	恒指國君二乙牛Ａ	牛證	23,100	23,000	0.133	+9.016%	1.000M	-0.864	801
59270	恒指法巴二乙牛Ｓ	牛證	23,100	23,000	0.126	+7.692%	11.640M	-1.150	801
59453	恒指瑞信三二牛Ｇ	牛證	23,100	23,000	0.104	+7.216%	4.400M	-1.199	861
63371	恒指摩通三乙牛Ｊ	牛證	23,100	23,000	0.115	+7.477%	1.850M	-1.598	1165
51375	恒指法興三六牛Ｆ	牛證	23,108	23,008	0.133	+24.299%	250.000M	-0.832	983
54041	恒指瑞通二九牛Ｏ	牛證	23,110	23,010	0.132	+10.000%	40,000	-0.864	710
51307	恒指高盛三五牛Ｐ	牛證	23,118	23,018	0.119	+7.207%	21.170M	-1.361	953
59674	恒指高盛四三牛Ｑ	牛證	23,118	23,018	0.113	+5.607%	520,000	-1.606	1255
50255	恒指瑞信三甲牛Ｄ	牛證	23,128	23,028	0.117	+8.333%	0.000	-1.402	1136
68153	恒指法興三乙牛Ｌ	牛證	23,128	23,028	0.113	+5.607%	0.000	-1.565	1165
59849	恒指法興四一牛Ｓ	牛證	23,148	23,048	0.114	+8.571%	440,000	-1.443	1198
60197	恒指摩通三乙牛Ｇ	牛證	23,148	23,048	0.113	+8.654%	20,000	-1.484	1165
61818	恒指瑞信三十牛Ｅ	牛證	23,150	23,050	0.096	+6.667%	200,000	-1.386	1106
69387	恒指瑞銀三甲牛Ｇ	牛證	23,150	23,050	0.093	+8.140%	90,000	-1.533	1136
58831	恒指瑞通三三牛Ｔ	牛證	23,160	23,060	0.124	+10.714%	400,000	-0.987	892
65186	恒指高盛三甲牛Ｈ	牛證	23,168	23,068	0.110	+7.843%	600,000	-1.524	1136
65965	恒指滙豐三三牛Ｙ	牛證	23,168	23,018	0.064	+8.475%	4.600M	-0.995	892
59362	恒指瑞銀三二牛Ｗ	牛證	23,188	23,088	0.100	+9.890%	360,000	-1.036	861
62084	恒指法興三乙牛Ｂ	牛證	23,188	23,088	0.109	+7.921%	60,000	-1.484	1165
60061	恒指中銀三二牛Ｒ	牛證	23,200	23,100	0.128	+10.345%	1.960M	-0.661	861
60661	恒指法巴三甲牛Ｓ	牛證	23,200	23,100	0.111	+6.731%	14.890M	-1.353	1136
61689	恒指海通三九牛Ｋ	牛證	23,200	23,100	0.109	+7.921%	2.200M	-1.435	1074
62476	恒指摩利三甲牛Ｌ	牛證	23,200	23,100	0.107	+8.081%	10.920M	-1.516	1136
64836	恒指瑞信三九牛Ｕ	牛證	23,200	23,100	0.109	+6.863%	0.000	-1.435	1074
67158	恒指摩通三甲牛Ｊ	牛證	23,200	23,100	0.107	+7.000%	3.680M	-1.516	1136
50686	恒指瑞通三三牛Ｓ	牛證	23,210	23,110	0.120	+7.143%	0.000	-0.946	892
51446	恒指瑞通二乙牛Ｄ	牛證	23,210	23,110	0.121	+8.036%	0.000	-0.905	801
68668	恒指高盛三甲牛Ｕ	牛證	23,218	23,118	0.107	+8.081%	10,000	-1.443	1136
63991	恒指法興三甲牛Ｓ	牛證	23,228	23,128	0.108	+10.204%	50,000	-1.361	1136
59678	恒指高盛四三牛Ｒ	牛證	23,240	23,140	0.105	+8.247%	650,000	-1.435	1255
69806	恒指法興三十牛Ｘ	牛證	23,248	23,148	0.107	+10.309%	100,000	-1.321	1106
59649	恒指高盛三十牛Ｑ	牛證	23,250	23,150	0.053	+10.417%	5.470M	-1.353	1106
59723	恒指瑞信三甲牛Ｊ	牛證	23,250	23,150	0.089	+8.537%	2.330M	-1.321	1136
61015	恒指瑞銀二九牛Ｚ	牛證	23,250	23,150	0.095	+9.195%	50,000	-1.027	710
67302	恒指法巴三甲牛Ｖ	牛證	23,250	23,150	0.108	+5.882%	60,000	-1.272	1136
63344	恒指摩通三甲牛Ｇ	牛證	23,258	23,158	0.105	+10.526%	3.450M	-1.361	1136
60142	恒指滙豐三三牛Ｒ	牛證	23,262	23,162	0.112	+10.891%	20.780M	-1.060	892
60832	恒指高盛四三牛Ｕ	牛證	23,262	23,162	0.104	+8.333%	330,000	-1.386	1255
61655	恒指瑞通三三牛Ｂ	牛證	23,262	23,137	0.094	+6.818%	0.000	-0.938	892
50620	恒指高盛三甲牛Ｖ	牛證	23,268	23,168	0.103	+8.421%	0.000	-1.402	1136
66846	恒指瑞銀三甲牛Ｋ	牛證	23,270	23,170	0.086	+8.861%	0.000	-1.386	1136
67378	恒指中銀三二牛Ｃ	牛證	23,275	23,175	0.119	+8.182%	250,000	-0.722	861
67529	恒指瑞信三乙牛Ｎ	牛證	23,288	23,188	0.105	+8.247%	110,000	-1.239	1165
67808	恒指法興三乙牛Ｊ	牛證	23,288	23,188	0.104	+8.333%	410,000	-1.280	1165
50153	恒指海通三六牛Ａ	牛證	23,300	23,200	0.107	+8.081%	90,000	-1.109	983
60176	恒指摩通三乙牛Ｆ	牛證	23,300	23,200	0.100	+8.696%	13.750M	-1.394	1165
63096	恒指法巴三甲牛Ｒ	牛證	23,300	23,200	0.106	+10.417%	3.740M	-1.150	1136
63335	恒指瑞銀三甲牛Ｉ	牛證	23,300	23,200	0.084	+9.091%	650,000	-1.361	1136
65995	恒指摩利三九牛Ｃ	牛證	23,300	23,200	0.103	+8.421%	0.000	-1.272	1074
66465	恒指法巴三甲牛Ｄ	牛證	23,300	23,200	0.104	+6.122%	760,000	-1.231	1136
69579	恒指法巴三甲牛Ｆ	牛證	23,300	23,200	0.104	+8.333%	0.000	-1.231	1136
53225	恒指瑞通三三牛Ｉ	牛證	23,310	23,310	0.119	+8.182%	0.000	-0.172	892
61781	恒指瑞信三十牛Ｉ	牛證	23,311	23,211	0.101	+9.783%	6.490M	-1.309	1106
62073	恒指法興三甲牛Ｐ	牛證	23,311	23,211	0.102	+8.511%	1.440M	-1.268	1136
51813	恒指高盛三甲牛Ｆ	牛證	23,318	23,218	0.100	+8.696%	200,000	-1.321	1136
64023	恒指法興三乙牛Ｐ	牛證	23,348	23,248	0.100	+9.890%	410,000	-1.198	1165
51731	恒指海通三十牛Ｎ	牛證	23,350	23,250		0.000%	0.000		1106
64788	恒指瑞信三九牛Ｋ	牛證	23,350	23,250	0.082	+7.895%	0.000	-1.256	1074
69386	恒指瑞銀三甲牛Ｍ	牛證	23,350	23,250	0.081	+9.459%	430,000	-1.304	1136
50292	恒指摩通四一牛Ｅ	牛證	23,358	23,258	0.098	+10.112%	990,000	-1.239	1198
68638	恒指高盛三甲牛Ｋ	牛證	23,368	23,268	0.097	+8.989%	4.130M	-1.239	1136
62819	恒指滙豐三三牛Ｓ	牛證	23,378	23,278	0.108	+10.204%	280,000	-0.750	892
50226	恒指瑞信三十牛Ｋ	牛證	23,400	23,300	0.096	+9.091%	1.790M	-1.150	1106
63093	恒指法巴三甲牛Ｈ	牛證	23,400	23,300	0.098	+8.889%	2.310M	-1.068	1136
63420	恒指摩利三甲牛Ｍ	牛證	23,400	23,300	0.095	+7.955%	5.560M	-1.190	1136
63440	恒指中銀三二牛Ｕ	牛證	23,400	23,300	0.109	+9.000%	1.280M	-0.620	861
65525	恒指法巴三甲牛Ｚ	牛證	23,400	23,300	0.097	+8.989%	30,000	-1.109	1136
67138	恒指摩通三乙牛Ｋ	牛證	23,400	23,300	0.094	+10.588%	2.610M	-1.231	1165
67274	恒指海通三九牛Ｌ	牛證	23,400	23,300	0.095	+9.195%	0.000	-1.190	1074
69545	恒指法巴三甲牛Ａ	牛證	23,400	23,300	0.097	+8.989%	40,000	-1.109	1136
64288	恒指瑞通三三牛Ｑ	牛證	23,406	23,281	0.086	+8.861%	730,000	-0.758	892
69828	恒指法興三十牛Ｌ	牛證	23,408	23,308	0.096	+10.345%	220,000	-1.117	1106
50400	恒指高盛三甲牛Ｚ	牛證	23,418	23,318	0.092	+8.235%	0.000	-1.239	1136
66469	恒指瑞銀三甲牛Ｊ	牛證	23,422	23,322	0.077	+8.451%	6.740M	-1.207	1136
51694	恒指摩通三乙牛Ｌ	牛證	23,428	23,328	0.092	+9.524%	800,000	-1.198	1165
67756	恒指法興三甲牛Ｅ	牛證	23,448	23,348	0.091	+8.333%	4.100M	-1.158	1136
63334	恒指瑞銀三甲牛Ｆ	牛證	23,450	23,350	0.075	+10.294%	21.440M	-1.190	1136
64226	恒指法巴三甲牛Ｕ	牛證	23,450	23,350	0.093	+8.140%	5.940M	-1.068	1136
69602	恒指法巴三甲牛Ｋ	牛證	23,450	23,350	0.093	+9.412%	0.000	-1.068	1136
67400	恒指瑞信三甲牛Ｌ	牛證	23,456	23,356	0.079	+9.722%	0.000	-0.970	1136
57623	恒指瑞通三三牛Ｏ	牛證	23,460	23,360	0.102	+12.088%	0.000	-0.661	892
68656	恒指高盛三甲牛Ｌ	牛證	23,474	23,374	0.089	+8.537%	150,000	-1.133	1136
63375	恒指摩通三十牛Ｇ	牛證	23,476	23,376	0.088	+10.000%	31.510M	-1.166	1106
63526	恒指海通三四牛Ｂ	牛證	23,476	23,376	0.097	+11.494%	7.090M	-0.799	920
64201	恒指法興三乙牛Ｅ	牛證	23,476	23,376	0.084	+12.000%	250.000M	-1.329	1165
64751	恒指瑞信三十牛Ｆ	牛證	23,476	23,376	0.088	+10.000%	11.350M	-1.166	1106
65192	恒指高盛三甲牛Ｉ	牛證	23,476	23,376	0.089	+11.250%	2.520M	-1.125	1136
68911	恒指滙豐三三牛Ｑ	牛證	23,488	23,338	0.050	+8.696%	16.680M	-0.832	892
50041	恒指中銀三二牛Ｈ	牛證	23,500	23,400	0.100	+12.360%	1.410M	-0.579	861
50952	恒指摩利三甲牛Ｎ	牛證	23,500	23,400	0.087	+8.750%	0.000	-1.109	1136
51052	恒指法巴三甲牛Ｉ	牛證	23,500	23,400	0.091	+12.346%	2.300M	-0.946	1136
51647	恒指瑞信三甲牛Ｔ	牛證	23,500	23,400	0.076	+10.145%	0.000	-0.938	1136
54036	恒指國君三甲牛Ｂ	牛證	23,500	23,400	0.095	+10.465%	0.000	-0.783	1136
61335	恒指摩通四一牛Ｉ	牛證	23,500	23,400	0.088	+12.821%	250,000	-1.068	1198
65760	恒指高盛三十牛Ｗ	牛證	23,500	23,400	0.044	0.000%	0.000	-1.068	1106
69510	恒指法巴三甲牛Ｙ	牛證	23,500	23,400	0.091	+10.976%	2.050M	-0.946	1136
51531	恒指法興三十牛Ｂ	牛證	23,508	23,408	0.088	+10.000%	2.750M	-1.036	1106
50079	恒指海通三十牛Ｋ	牛證	23,549	23,449	0.085	+11.842%	3.530M	-0.991	1106
50223	恒指瑞信三十牛Ｊ	牛證	23,549	23,449	0.084	+9.091%	13.250M	-1.031	1106
50415	恒指高盛三甲牛Ｂ	牛證	23,549	23,449	0.084	+10.526%	6.410M	-1.031	1136
50714	恒指瑞通三三牛Ｚ	牛證	23,549	23,424	0.096	+10.345%	60,000	-0.644	892
69316	恒指瑞銀三甲牛Ｌ	牛證	23,549	23,449	0.084	+12.000%	5.220M	-1.031	1136
69854	恒指法興三甲牛Ｌ	牛證	23,549	23,449	0.085	+8.974%	4.090M	-0.991	1136
52146	恒指摩通三甲牛Ｘ	牛證	23,558	23,458	0.083	+12.162%	1.690M	-1.036	1136
50787	恒指滙豐三三牛Ｕ	牛證	23,588	23,488	0.058	+9.434%	6.160M	-0.750	892
51051	恒指法巴三甲牛Ｘ	牛證	23,600	23,500	0.084	+12.000%	1.950M	-0.824	1136
51708	恒指摩通四一牛Ｆ	牛證	23,600	23,500	0.080	+11.111%	18.950M	-0.987	1198
51726	恒指中銀三二牛Ｐ	牛證	23,600	23,500	0.095	+17.284%	200,000	-0.375	861
58964	恒指瑞信三乙牛Ｒ	牛證	23,600	23,500	0.082	+9.333%	80,000	-0.905	1165
62387	恒指瑞銀三十牛Ｓ	牛證	23,600	23,500	0.068	+13.333%	0.000	-0.921	1106
52395	恒指高盛三甲牛Ｊ	牛證	23,601	23,501	0.080	+12.676%	0.000	-0.983	1136
52233	恒指法興三甲牛Ｗ	牛證	23,608	23,508	0.081	+12.500%	130,000	-0.913	1136
53084	恒指瑞通三三牛Ｆ	牛證	23,610	23,510	0.090	+11.111%	0.000	-0.538	892
51545	恒指法興三乙牛Ｖ	牛證	23,648	23,548	0.077	+11.594%	4.970M	-0.913	1165
50967	恒指摩利三十牛Ｔ	牛證	23,650	23,550	0.077	+13.235%	30.680M	-0.905	1106
51621	恒指瑞信三甲牛Ｍ	牛證	23,650	23,550	0.068	+9.677%	960,000	-0.718	1136
51792	恒指瑞銀二乙牛Ｃ	牛證	23,650	23,550	0.069	+13.115%	25.910M	-0.669	801
61289	恒指摩通三乙牛Ｐ	牛證	23,658	23,558	0.076	+13.433%	1.250M	-0.913	1165
59235	恒指瑞通三三牛Ｌ	牛證	23,660	23,560	0.085	+8.974%	750,000	-0.538	892
51811	恒指高盛三甲牛Ｘ	牛證	23,668	23,568	0.076	+13.433%	2.710M	-0.873	1136
51849	恒指滙豐三三牛Ｘ	牛證	23,688	23,538	0.040	+5.263%	34.540M	-0.832	892
51039	恒指法巴三甲牛Ｍ	牛證	23,700	23,600	0.074	+10.448%	42.140M	-0.824	1136
52761	恒指瑞信三乙牛Ｑ	牛證	23,700	23,600	0.075	+13.636%	2.440M	-0.783	1165
54002	恒指國君三甲牛Ａ	牛證	23,700	23,600	0.078	+13.043%	7.930M	-0.661	1136
57302	恒指摩通三甲牛Ｍ	牛證	23,700	23,600	0.073	+12.308%	7.460M	-0.864	1136
59221	恒指海通三甲牛Ｉ	牛證	23,700	23,600	0.076	+13.433%	100,000	-0.742	1136
52200	恒指法興三甲牛Ｔ	牛證	23,708	23,608	0.072	+14.286%	16.390M	-0.873	1136
58259	恒指高盛三甲牛Ｑ	牛證	23,718	23,618	0.072	+14.286%	0.000	-0.832	1136
57919	恒指法興三十牛Ｅ	牛證	23,748	23,648	0.071	+10.937%	340,000	-0.750	1106
51321	恒指法巴三甲牛Ｊ	牛證	23,750	23,650	0.073	+14.062%	3.610M	-0.661	1136
57457	恒指瑞信三十牛Ｍ	牛證	23,750	23,650	0.063	+14.545%	100,000	-0.555	1106
62385	恒指瑞銀三甲牛Ｄ	牛證	23,750	23,650	0.059	+15.686%	0.000	-0.750	1136
51431	恒指瑞通三三牛Ｃ	牛證	23,760	23,660	0.077	+11.594%	2.570M	-0.457	892
52398	恒指高盛三甲牛Ｍ	牛證	23,762	23,662	0.069	+15.000%	5.510M	-0.775	1136
51698	恒指摩通三乙牛Ｍ	牛證	23,767	23,667	0.068	+15.254%	56.610M	-0.795	1165
51722	恒指中銀三二牛Ｗ	牛證	23,767	23,667	0.078	+16.418%	5.790M	-0.388	861
51791	恒指瑞銀三甲牛Ｎ	牛證	23,780	23,680	0.056	+14.286%	36.280M	-0.775	1136
50973	恒指摩利三十牛Ｕ	牛證	23,800	23,700	0.066	+11.864%	21.570M	-0.742	1106
51038	恒指法巴三甲牛Ｌ	牛證	23,800	23,700	0.068	+15.254%	10.360M	-0.661	1136
51729	恒指海通三九牛Ｍ	牛證	23,800	23,700	0.067	+13.559%	26.000M	-0.701	1074
51922	恒指法巴三甲牛Ｏ	牛證	23,800	23,700	0.068	+15.254%	3.900M	-0.661	1136
51952	恒指中銀三二牛Ｘ	牛證	23,800	23,700	0.076	+16.923%	2.720M	-0.335	861
52147	恒指摩通四一牛Ｇ	牛證	23,800	23,700	0.065	+12.069%	16.220M	-0.783	1198
50844	恒指滙豐三三牛Ｖ	牛證	23,801	23,701	0.066	+11.864%	58.860M	-0.738	892
51526	恒指法興三乙牛Ｓ	牛證	23,801	23,701	0.065	+14.035%	23.690M	-0.779	1165
51620	恒指瑞信三甲牛Ｆ	牛證	23,801	23,701	0.066	+15.789%	8.990M	-0.738	1136
51812	恒指高盛三甲牛Ｃ	牛證	23,801	23,701	0.066	+13.793%	3.240M	-0.738	1136
57603	恒指瑞通三三牛Ｊ	牛證	23,810	23,810	0.077	+8.451%	550,000	0.154	892
52199	恒指法興三十牛Ｄ	牛證	23,848	23,748	0.064	+14.286%	230,000	-0.628	1106
52760	恒指瑞信三乙牛Ｐ	牛證	23,850	23,750	0.055	+12.245%	680,000	-0.538	1165
59959	恒指瑞銀三甲牛Ｒ	牛證	23,850	23,750	0.050	+13.636%	64.070M	-0.783	1136
58830	恒指摩通三甲牛Ｐ	牛證	23,858	23,758	0.062	+14.815%	4.010M	-0.669	1136
63314	恒指瑞通三三牛Ｒ	牛證	23,860	23,760	0.070	+14.754%	0.000	-0.335	892
60409	恒指法興三甲牛Ｄ	牛證	23,868	23,768	0.062	+16.981%	350,000	-0.628	1136
59643	恒指高盛三甲牛Ｙ	牛證	23,869	23,769	0.061	+15.094%	1.610M	-0.665	1136
59798	恒指滙豐三三牛Ｋ	牛證	23,878	23,728	0.034	+13.333%	8.670M	-0.547	892
51913	恒指法巴三甲牛Ｎ	牛證	23,900	23,800	0.062	+19.231%	4.380M	-0.498	1136
57284	恒指摩通三乙牛Ｎ	牛證	23,900	23,800	0.057	+14.000%	15.980M	-0.701	1165
57538	恒指海通三十牛Ｐ	牛證	23,900	23,800	0.061	+17.308%	740,000	-0.538	1106
58933	恒指瑞信三甲牛Ｕ	牛證	23,900	23,800	0.059	+15.686%	3.400M	-0.620	1136
62365	恒指瑞銀三十牛Ｑ	牛證	23,900	23,800	0.049	+16.667%	0.000	-0.628	1106
63653	恒指國君三甲牛Ｃ	牛證	23,900	23,800	0.064	+14.286%	10,000	-0.416	1136
58275	恒指高盛三甲牛Ｒ	牛證	23,907	23,807	0.059	+18.000%	1.830M	-0.591	1136
57937	恒指法興三乙牛Ｋ	牛證	23,908	23,808	0.058	+18.367%	18.430M	-0.628	1165
60105	恒指瑞通三三牛Ｕ	牛證	23,910	23,810	0.066	+15.789%	0.000	-0.294	892
51863	恒指滙豐三三牛Ｆ	牛證	23,946	23,846	0.056	+16.667%	8.160M	-0.555	892
51950	恒指中銀三二牛Ｑ	牛證	23,946	23,846	0.062	+12.727%	0.000	-0.310	861
52369	恒指高盛三甲牛Ｇ	牛證	23,946	23,846	0.056	+19.149%	980,000	-0.555	1136
59365	恒指法興三乙牛Ｕ	牛證	23,948	23,848	0.056	+19.149%	770,000	-0.547	1165
51946	恒指法巴三甲牛Ｐ	牛證	23,950	23,850	0.057	+18.750%	22.410M	-0.498	1136
57451	恒指瑞信三十牛Ｗ	牛證	23,950	23,850	0.049	+19.512%	1.420M	-0.424	1106
52103	恒指瑞銀三甲牛Ｐ	牛證	23,958	23,858	0.044	+18.919%	99.040M	-0.636	1136
52123	恒指摩利三乙牛Ｂ	牛證	23,980	23,880	0.054	+20.000%	1.100M	-0.498	1165
52145	恒指摩通三甲牛Ｋ	牛證	23,980	23,880	0.052	+15.556%	73.560M	-0.579	1136
52173	恒指海通三五牛Ｒ	牛證	23,980	23,880	0.056	+19.149%	24.290M	-0.416	953
52234	恒指法興三甲牛Ｙ	牛證	23,980	23,880	0.053	+17.778%	1.630M	-0.538	1136
52399	恒指高盛三甲牛Ｐ	牛證	23,980	23,880	0.052	+18.182%	6.730M	-0.579	1136
52644	恒指瑞信三乙牛Ｏ	牛證	23,980	23,880	0.052	+15.556%	11.590M	-0.579	1165
53078	恒指瑞通三三牛Ｅ	牛證	23,980	23,855	0.049	+13.953%	4.650M	-0.304	892
54958	恒指法巴三甲牛Ｑ	牛證	24,000	23,900	0.055	+17.021%	2.140M	-0.375	1136
58506	恒指中銀三二牛Ｊ	牛證	24,000	23,900	0.057	+14.000%	0.000	-0.294	861
58824	恒指摩通三乙牛Ｏ	牛證	24,000	23,900	0.052	+18.182%	6.090M	-0.498	1165
59941	恒指瑞銀三甲牛Ｑ	牛證	24,000	23,900	0.042	+16.667%	23.300M	-0.563	1136
60017	恒指瑞信三九牛Ｗ	牛證	24,000	23,900	0.051	+18.605%	22.370M	-0.538	1074
60406	恒指法興三十牛Ｚ	牛證	24,008	23,908	0.052	+18.182%	340,000	-0.465	1106
60622	恒指高盛三甲牛Ｄ	牛證	24,018	23,918	0.051	+21.429%	200,000	-0.465	1136
64695	恒指滙豐三三牛Ｚ	牛證	24,018	23,868	0.029	0.000%	0.000	-0.384	892
59345	恒指法興三乙牛Ｒ	牛證	24,048	23,948	0.048	+20.000%	11.240M	-0.465	1165
58931	恒指瑞信三甲牛Ｐ	牛證	24,050	23,950	0.041	+20.588%	11.250M	-0.408	1136
60073	恒指海通三十牛Ｆ	牛證	24,050	23,950	0.049	+22.500%	1.000M	-0.416	1106
57281	恒指摩通三甲牛Ｌ	牛證	24,058	23,958	0.046	+17.949%	12.620M	-0.506	1136
65464	恒指瑞通二乙牛Ｅ	牛證	24,060	23,960	0.050	0.000%	0.000	-0.335	801
59592	恒指高盛三甲牛Ｔ	牛證	24,068	23,968	0.046	+15.000%	2.250M	-0.465	1136
57164	恒指瑞銀二甲牛Ｘ	牛證	24,088	23,988	0.040	+25.000%	12.220M	-0.302	771
57936	恒指法興三十牛Ｔ	牛證	24,088	23,988	0.046	+24.324%	1.820M	-0.384	1106
54489	恒指滙豐三三牛Ｌ	牛證	24,091	23,991	0.044	+22.222%	15.310M	-0.453	892
55370	恒指法巴三十牛Ｏ	牛證	24,100	24,000	0.045	+21.622%	16.280M	-0.375	1106
57171	恒指摩利三九牛Ｄ	牛證	24,100	24,000	0.044	+15.789%	11.710M	-0.416	1074
57426	恒指瑞信三十牛Ｌ	牛證	24,100	24,000	0.043	+26.471%	26.710M	-0.457	1106
57572	恒指中銀三二牛Ｇ	牛證	24,100	24,000	0.043	+22.857%	24.210M	-0.457	861
58818	恒指法巴三十牛Ｍ	牛證	24,100	24,000	0.046	+24.324%	2.470M	-0.335	1106
59196	恒指海通三九牛Ｉ	牛證	24,100	24,000	0.045	+21.622%	4.040M	-0.375	1074
59902	恒指摩通四一牛Ｈ	牛證	24,100	24,000	0.044	+25.714%	540,000	-0.416	1198
62352	恒指瑞銀三甲牛Ｃ	牛證	24,100	24,000	0.037	+23.333%	0.000	-0.400	1136
64276	恒指法興三十牛Ｆ	牛證	24,148	24,048	0.040	+11.111%	9.230M	-0.384	1106
63296	恒指瑞信三甲牛Ｖ	牛證	24,150	24,050	0.034	+13.333%	960,000	-0.343	1136
61466	恒指摩通三乙牛Ｒ	牛證	24,158	24,058	0.040	+21.212%	3.740M	-0.343	1165
64477	恒指高盛三十牛Ｋ	牛證	24,168	24,068	0.039	+14.706%	6.220M	-0.343	1106
65334	恒指海通三甲牛Ｄ	牛證	24,200	24,100		0.000%	0.000		1136
65227	恒指摩通三乙牛Ｔ	牛證	24,258	24,158	0.032	0.000%	0.000	-0.261	1165
65460	恒指瑞通二乙牛Ｚ	牛證	24,260	24,160	0.039	0.000%	0.000	0.032	801
65891	恒指法興三乙牛Ｚ	牛證	24,308	24,208	0.034	0.000%	0.000	0.023	1165
65172	恒指瑞銀三甲牛Ｈ	牛證	24,400	24,300	0.019	0.000%	0.000	-0.058	1136
65228	恒指摩通四一牛Ｋ	牛證	24,400	24,300	0.023	0.000%	0.000	-0.049	1198
65698	恒指瑞信三甲牛Ｒ	牛證	24,400	24,300	0.020	0.000%	0.000	-0.172	1136
65701	恒指高盛三十牛Ｔ	牛證	24,406	24,306	0.027	0.000%	0.000	0.137	1106
66256	恒指法興三十牛Ｉ	牛證	24,408	24,308	0.026	0.000%	0.000	0.105	1106
63981	恒指法興一一熊Ｒ	熊證	24,468	24,568	0.022	0.000%	760,000	0.792	101
60624	恒指摩利一二熊Ｊ	熊證	24,500	24,600	0.026	0.000%	600,000	0.824	129
60726	恒指中銀一一熊Ｗ	熊證	24,500	24,600	0.020	0.000%	14.140M	0.743	101
61207	恒指法巴一三熊Ｑ	熊證	24,500	24,600	0.023	0.000%	44.460M	0.702	162
61383	恒指摩通一一熊Ｖ	熊證	24,500	24,600	0.025	0.000%	5.980M	0.783	101
64824	恒指中銀三二牛Ｎ	牛證	24,500	24,400	0.015	0.000%	0.000	0.032	861
65313	恒指海通三九牛Ｎ	牛證	24,500	24,400	0.015	0.000%	0.000	0.032	1074
64586	恒指滙豐三三牛Ｇ	牛證	24,508	24,358	0.010	0.000%	0.000	0.064	892
65447	恒指瑞通二乙牛Ｙ	牛證	24,510	24,410	0.017	0.000%	0.000	0.154	801
65705	恒指高盛三十牛Ｖ	牛證	24,518	24,418	0.018	0.000%	0.000	0.227	1106
66257	恒指法興三十牛Ａ	牛證	24,548	24,448	0.015	0.000%	0.000	0.227	1106
65694	恒指瑞信三甲牛Ａ	牛證	24,550	24,450	0.010	0.000%	0.000	0.113	1136
65534	恒指瑞信一一熊Ｇ	熊證	24,584	24,684		0.000%	0.000		101
65700	恒指高盛一一熊Ｂ	熊證	24,584	24,684		0.000%	0.000		101
66145	恒指法興一三熊Ｆ	熊證	24,584	24,684		0.000%	0.000		162
64473	恒指高盛一四熊Ｐ	熊證	24,590	24,690	0.035	0.000%	2.420M	0.824	192
61821	恒指瑞銀一二熊Ｙ	熊證	24,600	24,700	0.010	-65.517%	38.290M	-0.153	129
62825	恒指瑞信一二熊Ｇ	熊證	24,600	24,700	0.034	0.000%	11.240M	0.743	129
64935	恒指法巴一三熊Ｕ	熊證	24,600	24,700		0.000%	0.000		162
65179	恒指摩通一一熊Ｊ	熊證	24,600	24,700		0.000%	0.000		101
65275	恒指摩通四一牛Ｌ	牛證	24,600	24,500		0.000%	0.000		1198
65279	恒指法巴三十牛Ｄ	牛證	24,600	24,500		0.000%	0.000		1106
64028	恒指法興一一熊Ｂ	熊證	24,608	24,708	0.011	-66.667%	46.370M	-0.227	101
64710	恒指滙豐一二熊Ｏ	熊證	24,638	24,788		0.000%	0.000		129
65171	恒指瑞銀三甲牛Ｖ	牛證	24,646	24,546		0.000%	0.000		1136
61471	恒指摩通一二熊Ｗ	熊證	24,648	24,748	0.015	-63.415%	19.070M	-0.227	129
62732	恒指法巴一三熊Ｓ	熊證	24,650	24,750	0.021	-51.163%	320,000	0.009	162
65296	恒指法巴三十牛Ｅ	牛證	24,650	24,550		0.000%	0.000		1106
65689	恒指瑞信三十牛Ｐ	牛證	24,667	24,567		0.000%	0.000		1106
65728	恒指高盛三甲牛Ｓ	牛證	24,667	24,567		0.000%	0.000		1136
66261	恒指法興三乙牛Ｃ	牛證	24,667	24,567		0.000%	0.000		1165
65088	恒指瑞銀一二熊Ｃ	熊證	24,670	24,770		0.000%	0.000		129
65419	恒指瑞通一二熊Ｗ	熊證	24,690	24,790		0.000%	0.000		129
66146	恒指法興一四熊Ｊ	熊證	24,690	24,790		0.000%	0.000		192
61036	恒指中銀一一熊Ｘ	熊證	24,700	24,800	0.024	-44.186%	570,000	0.123	101
61068	恒指摩利一一熊Ｏ	熊證	24,700	24,800	0.017	-64.583%	3.370M	-0.357	101
61262	恒指法巴一三熊Ｒ	熊證	24,700	24,800	0.020	-58.333%	7.340M	-0.235	162
63596	恒指海通一二熊Ｍ	熊證	24,700	24,800	0.012	-73.333%	2.350M	-0.561	129
65311	恒指法巴一二熊Ｗ	熊證	24,700	24,800		0.000%	0.000		129
65563	恒指瑞信一一熊Ｚ	熊證	24,700	24,800		0.000%	0.000		101
64048	恒指法興一二熊Ａ	熊證	24,728	24,828	0.028	-44.000%	400,000	-0.023	129
64474	恒指高盛一四熊Ｓ	熊證	24,738	24,838	0.015	-69.388%	1.960M	-0.593	192
65174	恒指摩通一二熊Ｘ	熊證	24,748	24,848	0.017	0.000%	0.000	-0.553	129
66139	恒指法興一二熊Ｊ	熊證	24,768	24,868	0.015	0.000%	0.000	-0.716	129
65109	恒指瑞銀一二熊Ｕ	熊證	24,780	24,880	0.036	0.000%	0.000	0.384	129
62872	恒指瑞信一三熊Ｍ	熊證	24,788	24,888	0.042	-30.000%	0.000	0.303	162
65744	恒指高盛一二熊Ｄ	熊證	24,788	24,888	0.043	0.000%	0.000	0.343	129
64826	恒指中銀一一熊Ｙ	熊證	24,800	24,900	0.044	0.000%	0.000	0.694	101
64928	恒指法巴一三熊Ｔ	熊證	24,800	24,900	0.047	0.000%	0.000	0.457	162
65335	恒指海通一一熊Ｔ	熊證	24,800	24,900	0.043	0.000%	0.000	0.294	101
50559	恒指瑞銀一二熊Ｎ	熊證	24,825	24,925	0.039	-20.408%	23.940M	0.347	129
50640	恒指法興一二熊Ｑ	熊證	24,828	24,928	0.037	-21.277%	36.780M	0.237	129
50309	恒指瑞信一二熊Ｈ	熊證	24,838	24,938	0.039	-17.021%	62.370M	0.294	129
50803	恒指高盛一二熊Ｒ	熊證	24,838	24,938	0.047	-18.966%	58.050M	0.303	129
61253	恒指滙豐一一熊Ｕ	熊證	24,838	24,988	0.025	-13.793%	95.000M	0.221	101
64894	恒指高盛一一熊Ｑ	熊證	24,838	24,938	0.049	-18.333%	15.860M	0.384	101
62589	恒指摩通一一熊Ｍ	熊證	24,848	24,948	0.050	-18.033%	77.490M	0.384	101
65727	恒指法興零乙熊Ｃ	熊證	24,848	24,948	0.049	-18.333%	6.760M	0.343	72
57589	恒指中銀一一熊Ｓ	熊證	24,850	24,950	0.038	-22.449%	20.460M	0.197	101
63564	恒指瑞信一一熊Ｂ	熊證	24,850	24,950	0.039	-18.750%	48.950M	0.246	101
66252	恒指瑞銀一二熊Ｅ	熊證	24,850	24,950	0.042	-17.647%	400,000	0.392	129
66506	恒指法巴一二熊Ｈ	熊證	24,850	24,950	0.049	-19.672%	102.800M	0.335	129
66851	恒指瑞通一二熊Ｖ	熊證	24,880	24,880	0.062	-10.145%	4.370M	1.150	129
64266	恒指法興一三熊Ｄ	熊證	24,888	24,988	0.046	-17.857%	100,000	0.433	162
66115	恒指高盛零乙熊Ｍ	熊證	24,888	24,988	0.054	-18.182%	730,000	0.384	72
69434	恒指瑞銀一二熊Ｍ	熊證	24,888	24,988	0.045	-16.667%	20.700M	0.384	129
61255	恒指摩利一一熊Ｗ	熊證	24,900	25,000	0.055	-17.910%	15.590M	0.376	101
62767	恒指法巴零乙熊Ｇ	熊證	24,900	25,000	0.057	-13.636%	7.310M	0.457	72
65134	恒指摩通零乙熊Ｄ	熊證	24,900	25,000	0.056	-16.418%	15.120M	0.417	72
65433	恒指中銀零乙熊Ｗ	熊證	24,900	25,000	0.045	-19.643%	3.400M	0.335	72
65487	恒指瑞信一二熊Ｃ	熊證	24,900	25,000	0.051	-19.048%	200.000M	0.213	129
68720	恒指海通零乙熊Ｍ	熊證	24,900	25,000	0.053	-17.188%	42.850M	0.294	72
64724	恒指法興一二熊Ｈ	熊證	24,908	25,008	0.054	-16.923%	57.670M	0.303	129
65127	恒指瑞銀一二熊Ｚ	熊證	24,918	25,018	0.048	0.000%	0.000	0.409	129
50265	恒指法興一三熊Ｋ	熊證	24,928	25,028	0.050	-15.254%	2.180M	0.466	162
68772	恒指瑞通一二熊Ｚ	熊證	24,930	25,030	0.058	-21.622%	140,000	0.376	129
66168	恒指滙豐一一熊Ｗ	熊證	24,938	25,038	0.038	-17.391%	5.620M	0.303	101
66786	恒指高盛一二熊Ｃ	熊證	24,938	25,038	0.058	-15.942%	9.780M	0.343	129
66595	恒指摩通一一熊Ｐ	熊證	24,948	25,048	0.060	-15.493%	6.100M	0.384	101
67144	恒指法興一一熊Ｐ	熊證	24,948	25,048	0.060	-16.667%	1.920M	0.384	101
62266	恒指瑞銀一一熊Ｇ	熊證	24,950	25,050	0.050	-15.254%	15.580M	0.376	101
66507	恒指法巴一二熊Ｉ	熊證	24,950	25,050	0.062	-15.068%	6.820M	0.457	129
67738	恒指瑞信一二熊Ｆ	熊證	24,950	25,050	0.050	-16.667%	2.790M	0.376	129
68416	恒指中銀零乙熊Ｘ	熊證	24,950	25,050	0.047	-17.544%	21.830M	0.229	72
52497	恒指摩通一一熊Ａ	熊證	24,951	25,051	0.060	-16.667%	14.410M	0.372	101
50007	恒指瑞銀一一熊Ｓ	熊證	24,968	25,068	0.052	-14.754%	16.410M	0.400	101
69594	恒指法興一三熊Ｊ	熊證	24,968	25,068	0.053	-18.462%	1.160M	0.449	162
50646	恒指法興一二熊Ｒ	熊證	24,988	25,088	0.064	-16.883%	1.330M	0.384	129
64896	恒指高盛零乙熊Ｘ	熊證	24,988	25,088	0.064	-17.949%	420,000	0.384	72
65559	恒指瑞通三三熊Ａ	熊證	24,990	25,090	0.082	-14.583%	370,000	1.109	892
59044	恒指高盛一四熊Ｎ	熊證	25,000	25,100	0.032	-15.789%	15.900M	0.335	192
62771	恒指法巴零乙熊Ｉ	熊證	25,000	25,100	0.067	-11.842%	9.960M	0.457	72
59126	恒指國君零乙熊Ａ	熊證	25,008	25,108	0.068	-13.924%	5.920M	0.466	72
59366	恒指摩通零乙熊Ｚ	熊證	25,008	25,108	0.067	-14.103%	33.680M	0.425	72
59905	恒指瑞信一一熊Ｗ	熊證	25,008	25,108	0.062	-15.068%	200.000M	0.221	101
60471	恒指法興零乙熊Ｖ	熊證	25,008	25,108	0.066	-14.286%	10.970M	0.384	72
59054	恒指瑞銀零乙熊Ｎ	熊證	25,028	25,128	0.057	-13.636%	7.010M	0.400	72
60037	恒指中銀零乙熊Ｓ	熊證	25,028	25,128	0.052	-17.460%	17.570M	0.156	72
65861	恒指法興一二熊Ｅ	熊證	25,028	25,128	0.059	-13.235%	1.960M	0.498	129
58745	恒指滙豐一一熊Ｓ	熊證	25,043	25,143	0.066	-13.158%	57.000M	0.241	101
57747	恒指摩利零乙熊Ｇ	熊證	25,046	25,146	0.072	-14.286%	2.530M	0.474	72
58401	恒指瑞信零乙熊Ｆ	熊證	25,046	25,146	0.065	-33.673%	200.000M	0.188	72
58593	恒指高盛一一熊Ｃ	熊證	25,046	25,146	0.069	-13.750%	9.080M	0.351	101
57346	恒指摩通一一熊Ｈ	熊證	25,048	25,148	0.070	-14.634%	21.900M	0.384	101
58205	恒指法興一一熊Ｘ	熊證	25,048	25,148	0.067	-14.103%	250.000M	0.262	101
57322	恒指海通一一熊Ｏ	熊證	25,050	25,150	0.070	-13.580%	22.920M	0.376	101
59409	恒指法巴一一熊Ｑ	熊證	25,050	25,150	0.072	-12.195%	1.890M	0.457	101
62787	恒指法巴一一熊Ｕ	熊證	25,050	25,150	0.072	-14.286%	320,000	0.457	101
65548	恒指法巴一二熊Ｃ	熊證	25,050	25,150	0.072	-13.253%	9.420M	0.457	129
69377	恒指中銀零乙熊Ｙ	熊證	25,050	25,150	0.058	-22.667%	1.400M	0.360	72
68245	恒指瑞通一二熊Ｎ	熊證	25,060	25,160	0.074	-12.941%	1.370M	0.498	129
57581	恒指瑞銀零乙熊Ｄ	熊證	25,088	25,188	0.061	-12.857%	6.360M	0.351	72
64906	恒指高盛零乙熊Ｙ	熊證	25,092	25,192	0.076	-12.644%	1.070M	0.449	72
57253	恒指中銀零乙熊Ｑ	熊證	25,100	25,200	0.062	-17.333%	0.000	0.351	72
57701	恒指法巴一一熊Ｅ	熊證	25,100	25,200	0.075	-12.791%	53.860M	0.376	101
58827	恒指法巴一一熊Ｐ	熊證	25,100	25,200	0.075	-13.793%	2.900M	0.376	101
61254	恒指摩利一二熊Ｄ	熊證	25,100	25,200	0.076	-14.607%	1.940M	0.417	129
62612	恒指摩通零乙熊Ｅ	熊證	25,100	25,200	0.075	-13.793%	1.960M	0.376	72
63637	恒指瑞信一一熊Ｙ	熊證	25,100	25,200	0.065	-12.162%	1.630M	0.498	101
64701	恒指法興零乙熊Ｙ	熊證	25,108	25,208	0.077	-12.500%	3.340M	0.425	72
57859	恒指瑞通一二熊Ｔ	熊證	25,121	25,246	0.066	-13.158%	1.440M	0.494	129
56656	恒指滙豐一一熊Ｒ	熊證	25,138	25,288	0.039	-13.333%	51.310M	0.140	101
66118	恒指高盛零乙熊Ｚ	熊證	25,138	25,238	0.081	-11.957%	2.220M	0.466	72
59296	恒指摩通零乙熊Ｙ	熊證	25,148	25,248	0.080	-13.043%	1.920M	0.384	72
60481	恒指法興一二熊Ｄ	熊證	25,148	25,248	0.068	-13.924%	550,000	0.449	129
50427	恒指中銀三二熊Ａ	熊證	25,150	25,250	0.078	-14.286%	140,000	0.930	861
57900	恒指法巴一一熊Ｆ	熊證	25,150	25,250	0.080	-13.978%	1.550M	0.376	101
59001	恒指瑞銀零乙熊Ｍ	熊證	25,150	25,250	0.068	-13.924%	1.660M	0.441	72
59937	恒指瑞信零乙熊Ｕ	熊證	25,150	25,250	0.080	-12.088%	12.110M	0.376	72
65551	恒指法巴一二熊Ｄ	熊證	25,150	25,250	0.081	-11.957%	60.020M	0.417	129
50783	恒指瑞通一一熊Ｌ	熊證	25,160	25,260	0.084	-12.500%	0.000	0.498	101
55833	恒指法興零乙熊Ｗ	熊證	25,172	25,272	0.083	-11.702%	14.400M	0.409	72
53397	恒指海通零乙熊Ｋ	熊證	25,178	25,278	0.084	-12.500%	500,000	0.425	72
56174	恒指高盛一一熊Ｒ	熊證	25,180	25,280	0.082	-11.828%	24.830M	0.335	101
52320	恒指中銀零乙熊Ｏ	熊證	25,192	25,292	0.074	-12.941%	1.000M	0.563	72
54560	恒指瑞信一一熊Ｒ	熊證	25,192	25,292	0.069	-13.750%	650,000	0.319	101
58223	恒指法興一二熊Ｇ	熊證	25,198	25,298	0.085	-13.265%	20.460M	0.384	129
52848	恒指摩通零乙熊Ｕ	熊證	25,200	25,300	0.086	-11.340%	19.120M	0.417	72
54402	恒指法巴一一熊Ｄ	熊證	25,200	25,300	0.086	-10.417%	3.050M	0.417	101
58703	恒指法巴一一熊Ｏ	熊證	25,200	25,300	0.085	-11.458%	32.510M	0.376	101
60033	恒指摩利一一熊Ｖ	熊證	25,200	25,300	0.115	0.000%	100.000M	1.598	101
68243	恒指瑞通一二熊Ｙ	熊證	25,210	25,310	0.088	-12.871%	2.720M	0.457	129
57595	恒指瑞銀零乙熊Ｆ	熊證	25,225	25,325	0.073	-13.095%	1.040M	0.380	72
58426	恒指瑞信一一熊Ｕ	熊證	25,228	25,328	0.074	-10.843%	6.290M	0.417	101
52180	恒指滙豐一一熊Ｑ	熊證	25,238	25,338	0.057	-10.938%	67.240M	0.241	101
58603	恒指高盛一一熊Ｈ	熊證	25,238	25,338	0.090	-10.891%	2.720M	0.425	101
60480	恒指法興一一熊Ｆ	熊證	25,248	25,348	0.090	-11.765%	4.780M	0.384	101
51553	恒指中銀零乙熊Ｎ	熊證	25,250	25,350	0.084	-9.677%	330,000	0.816	72
51686	恒指法巴一一熊Ｙ	熊證	25,250	25,350	0.089	-11.881%	84.910M	0.335	101
52738	恒指瑞銀零乙熊Ｘ	熊證	25,250	25,350	0.076	-12.644%	820,000	0.425	72
57917	恒指法巴一一熊Ｇ	熊證	25,250	25,350	0.089	-11.881%	1.420M	0.335	101
55852	恒指法興一二熊Ｃ	熊證	25,272	25,372	0.047	-11.321%	12.260M	0.449	129
50136	恒指法興零乙熊Ｈ	熊證	25,282	25,382	0.094	-10.476%	2.240M	0.409	72
50207	恒指瑞信零乙熊Ｚ	熊證	25,282	25,382	0.093	-10.577%	11.060M	0.368	72
50222	恒指高盛零乙熊Ｔ	熊證	25,282	25,382	0.093	-11.429%	32.320M	0.368	72
69947	恒指摩通一一熊Ｏ	熊證	25,282	25,382	0.094	-10.476%	20.670M	0.409	101
50676	恒指高盛零乙熊Ｅ	熊證	25,283	25,383	0.096	-11.111%	290,000	0.486	72
59526	恒指瑞通一二熊Ｕ	熊證	25,290	25,390	0.093	-10.577%	22.330M	0.335	129
50416	恒指摩通零乙熊Ｊ	熊證	25,300	25,400	0.096	-10.280%	15.550M	0.417	72
50441	恒指海通一一熊Ｅ	熊證	25,300	25,400	0.096	-11.111%	340,000	0.417	101
51652	恒指法巴一一熊Ｖ	熊證	25,300	25,400	0.095	-10.377%	9.400M	0.376	101
57263	恒指中銀零乙熊Ｒ	熊證	25,300	25,400	0.088	-9.278%	0.000	0.808	72
69914	恒指摩利一一熊Ｒ	熊證	25,300	25,400	0.090	-15.094%	100.000M	0.172	101
69922	恒指法巴零乙熊Ｈ	熊證	25,300	25,400	0.095	-10.377%	40.170M	0.376	72
50008	恒指瑞銀零乙熊Ｙ	熊證	25,302	25,402	0.079	-10.227%	25.370M	0.360	72
50470	恒指瑞信一一熊Ｐ	熊證	25,302	25,402	0.080	-10.112%	620,000	0.409	101
50555	恒指法興一一熊Ｋ	熊證	25,308	25,408	0.082	-10.870%	18.790M	0.482	101
56196	恒指高盛一一熊Ｓ	熊證	25,338	25,438	0.101	-10.619%	760,000	0.466	101
69719	恒指滙豐一一熊Ｌ	熊證	25,338	25,438	0.100	-9.910%	1.930M	0.425	101
69632	恒指瑞通一二熊Ｇ	熊證	25,340	25,440	0.101	-12.931%	0.000	0.457	129
51638	恒指摩通一一熊Ｂ	熊證	25,348	25,448	0.100	-10.714%	35.110M	0.384	101
51993	恒指法興一二熊Ｂ	熊證	25,348	25,448	0.101	-10.619%	3.800M	0.425	129
50013	恒指海通零乙熊Ｇ	熊證	25,350	25,450	0.102	-10.526%	1.150M	0.457	72
50263	恒指法巴零乙熊Ｖ	熊證	25,350	25,450	0.102	-10.526%	160,000	0.457	72
51325	恒指瑞銀零乙熊Ｗ	熊證	25,350	25,450	0.085	-11.458%	0.000	0.457	72
51687	恒指法巴一一熊Ｚ	熊證	25,350	25,450	0.104	-9.565%	0.000	0.539	101
51876	恒指瑞信零乙熊Ｓ	熊證	25,350	25,450	0.100	-10.714%	14.460M	0.376	72
57921	恒指法巴一一熊Ｈ	熊證	25,350	25,450	0.103	-9.649%	250,000	0.498	101
63805	恒指國君一一熊Ｂ	熊證	25,350	25,450	0.111	-9.016%	0.000	0.824	101
69893	恒指中銀零乙熊Ｆ	熊證	25,352	25,452	0.091	-8.081%	300,000	0.743	72
55872	恒指法興零乙熊Ｎ	熊證	25,368	25,468	0.086	-12.245%	100,000	0.433	72
50064	恒指瑞通一一熊Ｏ	熊證	25,382	25,382	0.113	-8.871%	60,000	1.183	101
50678	恒指高盛零乙熊Ｈ	熊證	25,388	25,488	0.107	-10.084%	470,000	0.506	72
50266	恒指摩利零乙熊Ｔ	熊證	25,400	25,500	0.109	-9.167%	80,000	0.539	72
51660	恒指法巴一一熊Ｌ	熊證	25,400	25,500	0.108	-10.000%	1.560M	0.498	101
52332	恒指中銀零乙熊Ｐ	熊證	25,400	25,500		0.000%	0.000		72
52779	恒指瑞銀零乙熊Ｚ	熊證	25,400	25,500	0.089	-11.000%	120,000	0.449	72
54580	恒指瑞信一一熊Ｓ	熊證	25,400	25,500	0.089	-10.101%	4.170M	0.449	101
69844	恒指法巴零乙熊Ｂ	熊證	25,400	25,500	0.107	-9.322%	900,000	0.457	72
69942	恒指摩通零乙熊Ｉ	熊證	25,400	25,500	0.106	-10.169%	4.440M	0.417	72
50558	恒指法興一二熊Ｘ	熊證	25,408	25,508	0.108	-10.000%	1.940M	0.466	129
52047	恒指高盛零乙熊Ｐ	熊證	25,423	25,523	0.111	-9.016%	30,000	0.527	72
50142	恒指瑞通一二熊Ｈ	熊證	25,430	25,530	0.114	-8.065%	40,000	0.620	129
50274	恒指滙豐一一熊Ｍ	熊證	25,438	25,588	0.055	-9.836%	19.500M	0.221	101
58213	恒指法興一一熊Ｅ	熊證	25,438	25,538	0.110	-10.569%	300,000	0.425	101
58430	恒指瑞信零乙熊Ｍ	熊證	25,438	25,538		0.000%	0.000		72
50420	恒指摩通一一熊Ｙ	熊證	25,448	25,548	0.110	-9.836%	6.870M	0.384	101
50349	恒指法巴零乙熊Ｚ	熊證	25,450	25,550	0.112	-8.197%	670,000	0.457	72
50358	恒指瑞銀零乙熊Ｇ	熊證	25,450	25,550	0.093	-8.824%	80,000	0.441	72
51769	恒指海通一二熊Ｗ	熊證	25,450	25,550	0.114	-8.800%	0.000	0.539	129
54274	恒指法巴一一熊Ａ	熊證	25,450	25,550	0.113	-8.130%	2.000M	0.498	101
57960	恒指法巴一一熊Ｍ	熊證	25,450	25,550	0.113	-8.130%	240,000	0.498	101
69923	恒指法巴零乙熊Ｊ	熊證	25,450	25,550	0.113	-7.377%	2.660M	0.498	72
50141	恒指法興零乙熊Ｉ	熊證	25,468	25,568	0.095	-9.524%	1.100M	0.465	72
50480	恒指瑞信一二熊Ｂ	熊證	25,468	25,568	0.095	-10.377%	1.300M	0.465	129
50225	恒指高盛零乙熊Ｗ	熊證	25,488	25,588	0.116	-10.078%	3.620M	0.466	72
51126	恒指瑞銀零乙熊Ｈ	熊證	25,488	25,588	0.098	-9.259%	0.000	0.531	72
53125	恒指瑞通一二熊Ｐ	熊證	25,490	25,590	0.120	-9.091%	110,000	0.620	129
50208	恒指瑞信一一熊Ｏ	熊證	25,500	25,600	0.113	-7.377%	200.000M	0.294	101
50257	恒指法巴零乙熊Ｔ	熊證	25,500	25,600	0.117	-9.302%	670,000	0.457	72
50767	恒指中銀零乙熊Ｋ	熊證	25,500	25,600	0.105	-11.017%	250,000	0.824	72
50892	恒指摩利一一熊Ｓ	熊證	25,500	25,600	0.119	-8.462%	0.000	0.539	101
50992	恒指法巴零乙熊Ｄ	熊證	25,500	25,600	0.119	-7.752%	430,000	0.539	72
51118	恒指摩利一一熊Ｕ	熊證	25,500	25,600	0.119	-8.462%	510,000	0.539	101
51558	恒指摩通零乙熊Ｎ	熊證	25,500	25,600	0.124	-9.489%	200.000M	0.743	72
51667	恒指法巴一一熊Ｎ	熊證	25,500	25,600	0.118	-8.527%	1.660M	0.498	101
66794	恒指高盛一二熊Ｉ	熊證	25,500	25,600	0.057	-9.524%	17.800M	0.335	129
68718	恒指海通零乙熊Ｐ	熊證	25,500	25,600	0.121	-9.023%	0.000	0.620	72
50560	恒指法興一二熊Ｙ	熊證	25,508	25,608	0.119	-9.160%	3.580M	0.506	129
50009	恒指瑞銀零乙熊Ｂ	熊證	25,533	25,633	0.101	-9.009%	1.880M	0.494	72
50681	恒指高盛零乙熊Ｉ	熊證	25,538	25,638	0.123	-8.209%	620,000	0.547	72
52164	恒指滙豐一一熊Ｐ	熊證	25,538	25,688	0.061	-7.576%	14.050M	0.303	101
51907	恒指法興一一熊Ｎ	熊證	25,548	25,648	0.123	-8.209%	650,000	0.506	101
52999	恒指摩通一一熊Ｆ	熊證	25,548	25,648	0.121	-9.023%	17.160M	0.425	101
51882	恒指瑞信零乙熊Ｔ	熊證	25,550	25,650	0.104	-8.772%	60,000	0.572	72
54288	恒指法巴一一熊Ｂ	熊證	25,550	25,650	0.122	-8.955%	820,000	0.457	101
57962	恒指法巴一一熊Ｉ	熊證	25,550	25,650	0.122	-9.630%	20,000	0.457	101
69927	恒指法巴零乙熊Ｌ	熊證	25,550	25,650	0.122	-8.271%	1.640M	0.457	72
52051	恒指高盛零乙熊Ｒ	熊證	25,588	25,688	0.127	-9.286%	0.000	0.506	72
57847	恒指瑞通一二熊Ｒ	熊證	25,590	25,690	0.131	-7.746%	0.000	0.661	129
50304	恒指法巴零乙熊Ｘ	熊證	25,600	25,700	0.127	-8.633%	900,000	0.457	72
50430	恒指摩通零乙熊Ｍ	熊證	25,600	25,700	0.127	-7.971%	5.220M	0.457	72
50442	恒指海通一一熊Ｍ	熊證	25,600	25,700	0.126	-9.353%	2.270M	0.417	101
51131	恒指瑞銀零乙熊Ｌ	熊證	25,600	25,700	0.108	-7.692%	1.030M	0.563	72
51671	恒指法巴一一熊Ｗ	熊證	25,600	25,700	0.127	-7.299%	890,000	0.457	101
53730	恒指摩利零乙熊Ｅ	熊證	25,600	25,700	0.129	-8.511%	0.000	0.539	72
54619	恒指瑞信一一熊Ｔ	熊證	25,600	25,700	0.127	-7.971%	4.420M	0.457	101
63855	恒指國君一一熊Ｃ	熊證	25,600	25,700	0.134	-7.586%	0.000	0.743	101
69900	恒指中銀零乙熊Ｇ	熊證	25,600	25,700	0.109	-7.627%	20,000	0.612	72
55893	恒指法興零乙熊Ｒ	熊證	25,608	25,708	0.128	-9.220%	780,000	0.466	72
50791	恒指滙豐一一熊Ｏ	熊證	25,638	25,788	0.065	-9.722%	21.690M	0.221	101
56283	恒指高盛一一熊Ｔ	熊證	25,638	25,738	0.130	-7.801%	7.510M	0.425	101
50561	恒指法興一二熊Ｚ	熊證	25,648	25,748	0.112	-8.197%	3.420M	0.563	129
51560	恒指摩通一一熊Ｄ	熊證	25,648	25,748	0.131	-7.746%	1.290M	0.425	101
50498	恒指瑞信零乙熊Ｅ	熊證	25,650	25,750	0.109	-9.167%	60,000	0.409	72
50984	恒指法巴零乙熊Ｋ	熊證	25,650	25,750	0.134	-7.586%	0.000	0.539	72
54319	恒指法巴一一熊Ｃ	熊證	25,650	25,750	0.132	-8.966%	200,000	0.457	101
57985	恒指法巴一一熊Ｊ	熊證	25,650	25,750	0.132	-8.966%	30,000	0.457	101
50359	恒指瑞銀一一熊Ｊ	熊證	25,688	25,788	0.068	-9.333%	770,000	0.466	101
50724	恒指高盛零乙熊Ｎ	熊證	25,688	25,788	0.136	-7.483%	50,000	0.466	72
51501	恒指瑞通一一熊Ｊ	熊證	25,690	25,790	0.134	-9.459%	1.650M	0.376	101
50303	恒指法巴零乙熊Ｗ	熊證	25,700	25,800	0.135	-7.534%	25.420M	0.376	72
50346	恒指中銀零乙熊Ｈ	熊證	25,700	25,800	0.116	-10.078%	90,000	0.547	72
50891	恒指摩利零乙熊Ｕ	熊證	25,700	25,800	0.140	-7.895%	0.000	0.580	72
51096	恒指摩利一一熊Ｔ	熊證	25,700	25,800	0.139	-7.333%	150,000	0.539	101
51683	恒指法巴一一熊Ｘ	熊證	25,700	25,800	0.135	-7.534%	2.180M	0.376	101
53006	恒指摩通零乙熊Ｂ	熊證	25,700	25,800	0.138	-7.383%	50,000	0.498	72
51906	恒指法興零乙熊Ｕ	熊證	25,708	25,808	0.138	-7.383%	1.310M	0.466	72
50014	恒指海通一一熊Ｚ	熊證	25,728	25,828	0.117	-8.594%	730,000	0.482	101
50287	恒指滙豐一一熊Ｎ	熊證	25,738	25,838	0.138	-9.804%	400,000	0.343	101
52053	恒指高盛零乙熊Ｓ	熊證	25,738	25,838	0.141	-8.442%	50,000	0.466	72
50436	恒指摩通一一熊Ｚ	熊證	25,748	25,848	0.141	-7.237%	3.800M	0.425	101
51333	恒指高盛一三熊Ｄ	熊證	25,750	25,850	0.071	-8.974%	2.990M	0.457	162
51884	恒指瑞信一一熊Ｑ	熊證	25,750	25,850	0.120	-7.692%	930,000	0.539	101
57998	恒指法巴一一熊Ｋ	熊證	25,750	25,850	0.142	-7.190%	340,000	0.457	101
56286	恒指高盛一一熊Ｖ	熊證	25,788	25,888	0.147	-6.962%	110,000	0.506	101
53080	恒指瑞通一二熊Ｍ	熊證	25,790	25,890	0.150	-6.832%	310,000	0.620	129
50773	恒指中銀零乙熊Ｌ	熊證	25,800	25,900	0.138	-6.122%	0.000	1.215	72
50979	恒指法巴零乙熊Ｃ	熊證	25,800	25,900	0.146	-7.006%	4.440M	0.417	72
51132	恒指瑞銀零乙熊Ｐ	熊證	25,800	25,900	0.124	-7.463%	70,000	0.531	72
51562	恒指摩通零乙熊Ｌ	熊證	25,800	25,900	0.146	-8.176%	2.080M	0.417	72
51770	恒指海通零乙熊Ｈ	熊證	25,800	25,900	0.148	-7.500%	650,000	0.498	72
54711	恒指瑞信零乙熊Ｂ	熊證	25,800	25,900	0.147	-8.125%	2.980M	0.457	72
51994	恒指法興一二熊Ｆ	熊證	25,808	25,908	0.150	-6.832%	3.220M	0.547	129
50361	恒指瑞銀零乙熊Ｏ	熊證	25,825	25,925	0.127	-6.618%	200,000	0.576	72
50852	恒指滙豐一一熊Ｇ	熊證	25,838	25,988	0.077	-8.333%	2.580M	0.384	101
58604	恒指高盛一一熊Ｌ	熊證	25,838	25,938	0.152	-6.748%	0.000	0.506	101
55256	恒指法興零乙熊Ｋ	熊證	25,848	25,948	0.129	-6.522%	190,000	0.580	72
55440	恒指摩通零甲熊Ｇ	熊證	25,848	25,948	0.151	-7.362%	6.570M	0.425	39
55190	恒指瑞信零甲熊Ｎ	熊證	25,850	25,950	0.128	-6.569%	250,000	0.523	39
60890	恒指中銀零十熊Ｉ	熊證	25,850	25,950	0.136	-6.849%	0.000	0.914	10
63458	恒指海通一一熊Ｎ	熊證	25,850	25,950	0.131	-7.092%	0.000	0.669	101
56187	恒指法興一一熊Ｗ	熊證	25,868	25,968	0.153	-6.707%	2.200M	0.425	101
63803	恒指國君一一熊Ａ	熊證	25,868	25,968	0.162	-6.358%	0.000	0.792	101
50591	恒指瑞銀一一熊Ｎ	熊證	25,888	25,988	0.077	-7.229%	9.980M	0.384	101
55505	恒指高盛一二熊Ｆ	熊證	25,888	25,988	0.154	-6.098%	28.310M	0.384	129
68749	恒指法興零乙熊Ｄ	熊證	25,888	25,988	0.131	-7.092%	0.000	0.514	72
69212	恒指瑞信零甲熊Ｗ	熊證	25,888	25,988	0.156	-6.587%	10,000	0.466	39
56116	恒指瑞通一二熊Ｆ	熊證	25,890	25,890	0.166	-6.215%	200,000	1.272	129
55322	恒指法巴零十熊Ｓ	熊證	25,900	26,000	0.151	-7.362%	12.590M	0.213	10
55378	恒指瑞銀零十熊Ｃ	熊證	25,900	26,000	0.130	-7.801%	90,000	0.417	10
55471	恒指瑞信零十熊Ｂ	熊證	25,900	26,000	0.156	-6.587%	200,000	0.417	10
55571	恒指中銀零乙熊Ｄ	熊證	25,900	26,000	0.138	-8.000%	0.000	0.808	72
56092	恒指摩通零甲熊Ｈ	熊證	25,900	26,000	0.157	-7.101%	3.020M	0.457	39
56105	恒指海通零甲熊Ｘ	熊證	25,900	26,000	0.160	-6.977%	110,000	0.580	39
56109	恒指摩利零甲熊Ｖ	熊證	25,900	26,000	0.161	-6.395%	200,000	0.620	39
55485	恒指法興零十熊Ｎ	熊證	25,908	26,008	0.156	-7.692%	0.000	0.384	10
59719	恒指法興零甲熊Ｙ	熊證	25,928	26,028	0.134	-6.944%	0.000	0.498	39
56145	恒指高盛一一熊Ｋ	熊證	25,938	26,038	0.159	-8.092%	540,000	0.384	101
64044	恒指高盛零乙熊Ｄ	熊證	25,938	26,038	0.163	-6.857%	0.000	0.547	72
56979	恒指滙豐零乙熊Ｐ	熊證	25,948	26,048	0.105	-6.250%	37.150M	0.282	72
64598	恒指法興一一熊Ｊ	熊證	25,948	26,048	0.135	-6.250%	1.640M	0.465	101
61819	恒指海通一一熊Ｘ	熊證	25,950	26,050	0.166	-6.742%	0.000	0.620	101
61948	恒指瑞銀一二熊Ｂ	熊證	25,950	26,050	0.137	-6.164%	0.000	0.555	129
63604	恒指瑞信零乙熊Ｐ	熊證	25,950	26,050	0.136	-6.207%	1.460M	0.506	72
53140	恒指瑞通一一熊Ｚ	熊證	25,976	26,101	0.135	-6.897%	200,000	0.525	101
53371	恒指高盛一二熊Ｗ	熊證	25,976	26,076	0.165	-6.250%	3.280M	0.474	129
53877	恒指瑞信零十熊Ｒ	熊證	25,976	26,076	0.162	-6.897%	1.910M	0.351	10
54251	恒指摩通零十熊Ｚ	熊證	25,976	26,076	0.163	-6.857%	1.070M	0.392	10
62061	恒指瑞銀零甲熊Ｚ	熊證	25,977	26,077	0.139	-6.711%	0.000	0.543	39
55281	恒指高盛零十熊Ｔ	熊證	25,988	26,088	0.171	-6.044%	0.000	0.669	10
54307	恒指瑞銀零十熊Ｖ	熊證	25,996	26,096	0.138	-7.383%	200,000	0.417	10
54512	恒指瑞信零甲熊Ｄ	熊證	25,996	26,096	0.138	-6.757%	1.490M	0.417	39
54578	恒指法興零甲熊Ｓ	熊證	25,996	26,096	0.140	-5.405%	700,000	0.514	39
51137	恒指瑞銀零乙熊Ｓ	熊證	26,000	26,100	0.141	-6.000%	0.000	0.547	72
52603	恒指法巴零十熊Ｂ	熊證	26,000	26,100	0.160	-6.977%	22.610M	0.172	10
55313	恒指中銀零十熊Ｌ	熊證	26,000	26,100	0.137	-6.164%	7.500M	0.351	10
55338	恒指法巴零十熊Ｍ	熊證	26,000	26,100	0.160	-6.977%	16.660M	0.172	10
55432	恒指海通零乙熊Ｂ	熊證	26,000	26,100	0.168	-7.182%	1.380M	0.498	72
55441	恒指摩通零十熊Ｑ	熊證	26,000	26,100	0.166	-6.742%	170,000	0.417	10
55710	恒指摩利零十熊Ｎ	熊證	26,000	26,100	0.177	-4.839%	0.000	0.865	10
56617	恒指高盛零十熊Ｂ	熊證	26,000	26,100	0.085	-6.593%	1.230M	0.580	10
55254	恒指法興零十熊Ｇ	熊證	26,028	26,128	0.141	-6.000%	30,000	0.433	10
55472	恒指瑞信零十熊Ｆ	熊證	26,038	26,138	0.170	-6.077%	600,000	0.425	10

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 19/10/2020 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。