恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

窩輪搜尋 | 牛熊證搜尋 | 恒指牛熊證分佈圖 | 界內證搜尋 | 界內證分佈圖

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有459隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
52684	恒指法興五四牛Ｄ	牛證	18,588	18,488	0.156	+43.119%	3.870M	-0.171	992
54362	恒指匯豐四甲牛Ｇ	牛證	18,598	18,498	0.104	+46.479%	1.270M	-0.121	840
52822	恒指摩通四甲牛Ｂ	牛證	18,600	18,500	0.158	+43.636%	1.650M	-0.012	840
59460	恒指國君四乙牛Ｐ	牛證	18,600	18,500	0.159	+43.243%	280,000	0.038	872
59892	恒指瑞通四乙牛Ａ	牛證	18,600	18,500	0.153	+40.367%	0.000	-0.261	872
60855	恒指法巴四乙牛Ｆ	牛證	18,600	18,500	0.152	+44.762%	28.370M	-0.310	872
63196	恒指中銀二乙牛Ｊ	牛證	18,600	18,500	0.156	+41.818%	1.270M	-0.111	140
64112	恒指瑞信四甲牛Ｑ	牛證	18,600	18,500	0.149	+41.905%	6.980M	-0.460	840
68061	恒指瑞銀四乙牛Ｚ	牛證	18,600	18,500	0.151	+42.453%	2.910M	-0.360	872
62901	恒指法興五二牛Ｇ	牛證	18,608	18,508	0.152	+43.396%	9.100M	-0.271	931
60343	恒指匯豐四甲牛Ｓ	牛證	18,638	18,538	0.122	+41.860%	14.930M	-0.400	840
60517	恒指法興五一牛Ｅ	牛證	18,648	18,548	0.150	+44.231%	2.060M	-0.171	900
59658	恒指瑞信四甲牛Ｉ	牛證	18,650	18,550	0.144	+45.455%	4.440M	-0.460	840
60624	恒指瑞銀四甲牛Ｉ	牛證	18,650	18,550	0.146	+46.000%	1.400M	-0.360	840
60994	恒指摩通四甲牛Ｎ	牛證	18,658	18,558	0.153	+47.115%	370,000	0.028	840
62401	恒指瑞銀四乙牛Ｅ	牛證	18,688	18,588	0.143	+45.918%	300,000	-0.320	872
53415	恒指匯豐四十牛Ｍ	牛證	18,698	18,548	0.074	+42.308%	10.230M	-0.271	811
51247	恒指瑞通四甲牛Ｋ	牛證	18,700	18,600	0.141	+45.361%	2.530M	-0.360	840
56065	恒指瑞銀五一牛Ｋ	牛證	18,700	18,600	0.142	+46.392%	7.440M	-0.310	900
59229	恒指中銀二乙牛Ｌ	牛證	18,700	18,600	0.149	+44.660%	1.140M	0.038	140
59840	恒指摩通四乙牛Ｂ	牛證	18,700	18,600	0.148	+48.000%	4.320M	-0.012	872
60857	恒指法巴四乙牛Ｐ	牛證	18,700	18,600	0.143	+48.958%	14.980M	-0.261	872
61193	恒指瑞信四乙牛Ｉ	牛證	18,700	18,600	0.140	+47.368%	6.400M	-0.410	872
64136	恒指國君五一牛Ｎ	牛證	18,700	18,600	0.149	+49.000%	0.000	0.038	900
62758	恒指法興五二牛Ｖ	牛證	18,708	18,608	0.142	+47.917%	6.040M	-0.271	931
51571	恒指匯豐四九牛Ｉ	牛證	18,738	18,638	0.140	+47.368%	3.620M	-0.221	778
60432	恒指法興四十牛Ｖ	牛證	18,748	18,648	0.139	+47.872%	4.380M	-0.221	811
59656	恒指瑞信四甲牛Ｈ	牛證	18,750	18,650	0.135	+48.352%	770,000	-0.410	840
68059	恒指瑞銀四十牛Ｔ	牛證	18,750	18,650	0.136	+49.451%	1.250M	-0.360	811
52689	恒指法興五四牛Ｋ	牛證	18,768	18,668	0.137	+50.549%	11.310M	-0.221	992
59525	恒指匯豐四九牛Ｙ	牛證	18,798	18,698	0.109	+51.389%	10.340M	-0.380	778
60859	恒指法巴四乙牛Ｔ	牛證	18,800	18,700	0.133	+54.651%	29.560M	-0.261	872
60982	恒指摩通四乙牛Ｇ	牛證	18,800	18,700	0.138	+51.648%	3.020M	-0.012	872
61064	恒指中銀二乙牛Ｙ	牛證	18,800	18,700	0.139	+54.444%	380,000	0.038	140
61647	恒指瑞通四乙牛Ｖ	牛證	18,800	18,700	0.131	+45.556%	550,000	-0.360	872
62283	恒指瑞銀四甲牛Ｘ	牛證	18,800	18,700	0.131	+50.575%	6.850M	-0.360	840
64085	恒指瑞信四乙牛Ｂ	牛證	18,800	18,700	0.131	+52.326%	7.080M	-0.360	872
64137	恒指國君四乙牛Ａ	牛證	18,800	18,700	0.139	+52.747%	0.000	0.038	872
57756	恒指法興五三牛Ｓ	牛證	18,808	18,708	0.131	+52.326%	15.530M	-0.320	960
59830	恒指摩通四九牛Ｂ	牛證	18,828	18,728	0.134	+54.023%	1.880M	-0.071	778
63106	恒指匯豐四九牛Ｑ	牛證	18,838	18,738	0.132	+57.143%	2.170M	-0.121	778
60451	恒指法興四甲牛Ｂ	牛證	18,848	18,748	0.127	+54.878%	7.210M	-0.320	840
59652	恒指瑞信四九牛Ｐ	牛證	18,850	18,750	0.105	+54.412%	2.750M	-0.360	778
60621	恒指瑞銀五二牛Ｌ	牛證	18,850	18,750	0.128	+52.381%	7.450M	-0.261	931
52543	恒指瑞銀四乙牛Ｗ	牛證	18,878	18,778	0.124	+56.962%	430,000	-0.320	872
52777	恒指摩通三十牛Ｃ	牛證	18,878	18,778	0.130	+56.627%	4.580M	-0.022	445
56059	恒指匯豐四十牛Ｒ	牛證	18,888	18,738	0.063	+53.659%	60.090M	-0.420	811
61192	恒指瑞信四十牛Ｘ	牛證	18,888	18,788	0.122	+56.410%	16.070M	-0.370	811
55110	恒指國君四乙牛Ｔ	牛證	18,900	18,800	0.130	+56.627%	280,000	0.087	872
55390	恒指瑞通四十牛Ａ	牛證	18,900	18,800	0.120	+53.846%	8.070M	-0.410	811
56063	恒指瑞銀四十牛Ｂ	牛證	18,900	18,800	0.121	+59.211%	6.410M	-0.360	811
58402	恒指摩通三十牛Ｄ	牛證	18,900	18,800	0.128	+58.025%	2.860M	-0.012	445
60868	恒指法巴四乙牛Ｏ	牛證	18,900	18,800	0.123	+59.740%	62.940M	-0.261	872
62781	恒指法興五二牛Ｗ	牛證	18,908	18,808	0.122	+60.526%	9.850M	-0.271	931
52691	恒指法興五四牛Ｊ	牛證	18,928	18,828	0.120	+60.000%	8.980M	-0.271	992
52813	恒指摩通四九牛Ａ	牛證	18,928	18,828	0.124	+61.039%	6.440M	-0.071	778
60823	恒指匯豐四九牛Ａ	牛證	18,938	18,838	0.102	+61.905%	4.540M	-0.101	778
52347	恒指瑞通四甲牛Ｑ	牛證	18,950	18,850	0.092	+58.621%	4.510M	-0.410	840
59649	恒指瑞信四甲牛Ｕ	牛證	18,950	18,850	0.116	+61.111%	24.030M	-0.360	840
62279	恒指瑞銀四甲牛Ｗ	牛證	18,950	18,850	0.116	+61.111%	3.370M	-0.360	840
60998	恒指摩通四甲牛Ｏ	牛證	18,958	18,858	0.122	+64.865%	11.020M	-0.022	840
60434	恒指法興四十牛Ｗ	牛證	18,968	18,868	0.117	+62.500%	10.710M	-0.221	811
60142	恒指摩通四十牛Ｔ	牛證	18,978	18,878	0.121	+63.514%	4.450M	0.028	811
51014	恒指匯豐四十牛Ｓ	牛證	18,988	18,888	0.113	+66.176%	17.110M	-0.320	811
50714	恒指摩通四九牛Ｎ	牛證	19,000	18,900	0.059	+68.571%	53.160M	-0.012	778
51159	恒指瑞通四甲牛Ｆ	牛證	19,000	18,900	0.057	+54.054%	6.090M	-0.211	840
52680	恒指法興四乙牛Ｉ	牛證	19,000	18,900	0.055	+66.667%	141.540M	-0.410	872
59228	恒指中銀二乙牛Ｇ	牛證	19,000	18,900	0.119	+70.000%	3.350M	0.038	140
60876	恒指法巴四乙牛Ｍ	牛證	19,000	18,900	0.114	+70.149%	137.170M	-0.211	872
61189	恒指瑞信四乙牛Ｖ	牛證	19,000	18,900	0.112	+67.164%	4.920M	-0.310	872
63164	恒指國君四乙牛Ｒ	牛證	19,000	18,900	0.118	+68.571%	180,000	-0.012	872
63352	恒指法巴五一牛Ｒ	牛證	19,000	18,900	0.056	+64.706%	29.490M	-0.310	900
64079	恒指瑞信五二牛Ｕ	牛證	19,000	18,900	0.056	+64.706%	11.190M	-0.310	931
66581	恒指摩通四十牛Ｗ	牛證	19,000	18,900	0.117	+67.143%	8.050M	-0.061	811
68007	恒指瑞銀五二牛Ｓ	牛證	19,000	18,900	0.113	+66.176%	7.550M	-0.261	931
68120	恒指瑞銀五一牛Ａ	牛證	19,000	18,900	0.056	+64.706%	81.370M	-0.310	900
68492	恒指法興五一牛Ｉ	牛證	19,008	18,908	0.112	+67.164%	5.890M	-0.271	900
51348	恒指瑞銀五三牛Ｅ	牛證	19,028	18,928	0.110	+69.231%	1.920M	-0.271	960
64187	恒指瑞信五三牛Ｌ	牛證	19,030	18,930	0.111	+68.182%	20,000	-0.211	960
63286	恒指匯豐四九牛Ｔ	牛證	19,038	18,938	0.071	+65.116%	21.790M	-0.395	778
62783	恒指法興五二牛Ａ	牛證	19,048	18,948	0.108	+68.750%	3.370M	-0.271	931
59645	恒指瑞信四甲牛Ｔ	牛證	19,050	18,950	0.107	+69.841%	17.450M	-0.310	840
60817	恒指瑞銀四甲牛Ｖ	牛證	19,050	18,950	0.107	+72.581%	3.220M	-0.310	840
52798	恒指摩通三九牛Ｍ	牛證	19,058	18,958	0.111	+76.190%	160,000	-0.071	413
52682	恒指法興五三牛Ｏ	牛證	19,068	18,968	0.106	+70.968%	800,000	-0.271	960
51516	恒指摩通四十牛Ｃ	牛證	19,078	18,978	0.110	+74.603%	340,000	-0.022	811
51502	恒指法興五四牛Ｚ	牛證	19,088	18,988	0.103	+74.576%	19.280M	-0.320	992
53773	恒指匯豐四十牛Ｖ	牛證	19,088	18,938	0.053	+65.625%	51.590M	-0.420	811
53385	恒指中銀二乙牛Ｓ	牛證	19,100	19,000	0.109	+75.806%	560,000	0.038	140
55121	恒指國君四乙牛Ｕ	牛證	19,100	19,000	0.107	+81.356%	2.360M	-0.061	872
60877	恒指法巴四乙牛Ｑ	牛證	19,100	19,000	0.105	+81.034%	63.650M	-0.161	872
60986	恒指摩通四乙牛Ｍ	牛證	19,100	19,000	0.108	+80.000%	8.950M	-0.012	872
61180	恒指瑞信四甲牛Ｊ	牛證	19,100	19,000	0.102	+75.862%	7.430M	-0.310	840
62277	恒指瑞銀四乙牛Ｓ	牛證	19,100	19,000	0.101	+80.357%	54.820M	-0.360	872
64938	恒指瑞通四乙牛Ｔ	牛證	19,100	19,000	0.101	+80.357%	41.780M	-0.360	872
52516	恒指瑞銀五三牛Ｋ	牛證	19,128	19,028	0.099	+80.000%	1.460M	-0.320	960
60139	恒指摩通四九牛Ｅ	牛證	19,128	19,028	0.102	+85.455%	51.200M	-0.171	778
60452	恒指法興四甲牛Ｅ	牛證	19,128	19,028	0.100	+81.818%	5.050M	-0.271	840
59522	恒指匯豐四九牛Ｄ	牛證	19,138	19,038	0.096	+84.615%	75.000M	-0.420	778
64339	恒指法興三九牛Ｉ	牛證	19,148	19,048	0.100	+85.185%	200,000	-0.171	413
56034	恒指瑞銀四甲牛Ｈ	牛證	19,150	19,050	0.097	+83.019%	10.220M	-0.310	840
59644	恒指瑞信四甲牛Ｓ	牛證	19,150	19,050	0.098	+84.906%	20.700M	-0.261	840
68493	恒指法興五一牛Ｋ	牛證	19,168	19,068	0.096	+88.235%	59.170M	-0.271	900
50785	恒指法興五四牛Ｔ	牛證	19,188	19,088	0.094	+91.837%	15.210M	-0.271	992
52213	恒指匯豐四九牛Ｖ	牛證	19,188	19,088	0.078	+95.000%	24.940M	-0.291	778
50988	恒指中銀二乙牛Ｋ	牛證	19,200	19,100	0.099	+98.000%	6.590M	0.038	140
51072	恒指法巴五一牛Ｘ	牛證	19,200	19,100	0.095	+93.878%	67.310M	-0.161	900
51678	恒指瑞信四十牛Ｖ	牛證	19,200	19,100	0.093	+89.796%	14.740M	-0.261	811
51822	恒指瑞通四甲牛Ｏ	牛證	19,200	19,100	0.092	+87.755%	4.930M	-0.310	840
52055	恒指瑞銀五二牛Ｆ	牛證	19,200	19,100	0.093	+86.000%	17.170M	-0.261	931
52740	恒指摩通四乙牛Ｒ	牛證	19,200	19,100	0.098	+88.462%	2.400M	-0.012	872
60508	恒指國君五一牛Ｖ	牛證	19,200	19,100	0.096	+92.000%	21.970M	-0.111	900
64559	恒指法興三十牛Ｊ	牛證	19,208	19,108	0.096	+92.000%	1.500M	-0.071	445
52716	恒指法興五四牛Ｌ	牛證	19,228	19,128	0.091	+102.222%	3.900M	-0.221	992
64223	恒指瑞銀五四牛Ｍ	牛證	19,228	19,128	0.091	+97.826%	950,000	-0.221	992
55596	恒指匯豐四十牛Ｑ	牛證	19,238	19,138	0.092	+100.000%	5.170M	-0.121	811
51493	恒指法興五二牛Ｙ	牛證	19,248	19,148	0.088	+104.651%	16.390M	-0.271	931
51115	恒指瑞信四甲牛Ｄ	牛證	19,250	19,150	0.089	+102.273%	22.830M	-0.211	840
51325	恒指瑞銀五二牛Ｃ	牛證	19,250	19,150	0.090	+100.000%	2.090M	-0.161	931
52391	恒指法巴五一牛Ｆ	牛證	19,250	19,150	0.092	+100.000%	3.990M	-0.061	900
51521	恒指摩通四甲牛Ｆ	牛證	19,258	19,158	0.092	+109.091%	9.520M	-0.022	840
51587	恒指匯豐四九牛Ｎ	牛證	19,288	19,188	0.069	+130.000%	47.700M	-0.330	778
64326	恒指法興三十牛Ｉ	牛證	19,288	19,188	0.088	+109.524%	1.980M	-0.071	445
64488	恒指瑞信五四牛Ｃ	牛證	19,288	19,188	0.086	+104.762%	760,000	-0.171	992
51052	恒指法巴五一牛Ｑ	牛證	19,300	19,200	0.086	+115.000%	46.930M	-0.111	900
51244	恒指瑞通四十牛Ｏ	牛證	19,300	19,200	0.084	+121.053%	10.270M	-0.211	811
52125	恒指摩通四十牛Ｆ	牛證	19,300	19,200	0.087	+117.500%	17.000M	-0.061	811
52284	恒指瑞信五二牛Ｃ	牛證	19,300	19,200	0.085	+112.500%	20.520M	-0.161	931
52511	恒指瑞銀四乙牛Ｕ	牛證	19,300	19,200	0.082	+121.622%	58.360M	-0.310	872
53381	恒指中銀二乙牛Ｒ	牛證	19,300	19,200	0.089	+97.778%	660,000	0.038	140
60525	恒指國君五一牛Ｗ	牛證	19,300	19,200	0.087	+117.500%	48.980M	-0.061	900
51887	恒指法興五三牛Ｆ	牛證	19,308	19,208	0.083	+124.324%	26.820M	-0.221	960
64370	恒指摩通四九牛Ｉ	牛證	19,328	19,228	0.084	+127.027%	37.720M	-0.071	778
64182	恒指瑞信五四牛Ｍ	牛證	19,330	19,230	0.081	+118.919%	200,000	-0.211	992
52881	恒指匯豐四九牛Ｘ	牛證	19,338	19,238	0.083	+151.515%	7.870M	-0.071	778
53176	恒指法興五四牛Ｍ	牛證	19,348	19,248	0.079	+125.714%	9.430M	-0.221	992
51677	恒指瑞信四甲牛Ａ	牛證	19,350	19,250	0.078	+136.364%	28.370M	-0.261	840
52053	恒指瑞銀四甲牛Ｄ	牛證	19,350	19,250	0.077	+126.471%	45.140M	-0.310	840
52395	恒指法巴五一牛Ｇ	牛證	19,350	19,250	0.083	+130.556%	4.210M	-0.012	900
52747	恒指摩通三十牛Ｘ	牛證	19,358	19,258	0.081	+138.235%	8.840M	-0.071	445
64560	恒指法興三十牛Ｌ	牛證	19,368	19,268	0.080	+128.571%	790,000	-0.071	445
64222	恒指瑞銀五四牛Ｃ	牛證	19,378	19,278	0.075	+141.935%	79.990M	-0.271	992
52649	恒指法興五三牛Ｎ	牛證	19,388	19,288	0.075	+134.375%	45.570M	-0.221	960
53414	恒指匯豐四九牛Ｕ	牛證	19,388	19,288	0.063	+162.500%	21.270M	-0.191	778
50987	恒指中銀二乙牛Ｃ	牛證	19,400	19,300	0.078	+160.000%	8.220M	-0.012	140
51025	恒指法巴五一牛Ｂ	牛證	19,400	19,300	0.078	+168.966%	40.790M	-0.012	900
51114	恒指瑞信四乙牛Ｏ	牛證	19,400	19,300	0.074	+155.172%	41.390M	-0.211	872
51321	恒指瑞銀四十牛Ｄ	牛證	19,400	19,300	0.074	+146.667%	14.690M	-0.211	811
51507	恒指摩通四甲牛Ａ	牛證	19,400	19,300	0.079	+146.875%	610,000	0.038	840
52334	恒指瑞通四甲牛Ｐ	牛證	19,400	19,300	0.072	+157.143%	16.620M	-0.310	840
52895	恒指法巴五一牛Ｎ	牛證	19,400	19,300	0.077	+165.517%	16.470M	-0.061	900
52963	恒指國君五一牛Ｔ	牛證	19,400	19,300	0.078	+160.000%	9.260M	-0.012	900
51439	恒指法興五二牛Ｔ	牛證	19,408	19,308	0.074	+155.172%	7.950M	-0.171	931
53319	恒指摩通四十牛Ｏ	牛證	19,428	19,328	0.076	+153.333%	1.600M	0.028	811
64327	恒指法興三十牛Ｍ	牛證	19,428	19,328	0.073	+160.714%	250,000	-0.121	445
64533	恒指瑞銀五四牛Ｗ	牛證	19,428	19,328	0.072	+157.143%	280,000	-0.171	992
51012	恒指匯豐四九牛Ｚ	牛證	19,436	19,336	0.071	+195.833%	15.890M	-0.181	778
51897	恒指法興五四牛Ａ	牛證	19,448	19,348	0.070	+180.000%	3.620M	-0.171	992
52283	恒指瑞信五二牛Ｇ	牛證	19,450	19,350	0.070	+191.667%	20.100M	-0.161	931
52507	恒指瑞銀五三牛Ｊ	牛證	19,450	19,350	0.069	+176.000%	15.040M	-0.211	960
54242	恒指法巴四乙牛Ｌ	牛證	19,450	19,350	0.072	+188.000%	51.790M	-0.061	872
52156	恒指摩通三十牛Ｓ	牛證	19,458	19,358	0.071	+173.077%	2.840M	-0.071	445
65082	恒指瑞信五六牛Ｂ	牛證	19,588	19,488	0.055	0.000%	0.000	-0.221	1051
65159	恒指法興四十牛Ｍ	牛證	19,728	19,628	0.045	0.000%	0.000	-0.022	811
65177	恒指摩通三十牛Ｍ	牛證	19,728	19,628	0.046	0.000%	0.000	0.028	445
65097	恒指瑞銀五三牛Ｌ	牛證	19,828	19,728	0.018	0.000%	0.000	-0.868	960
65167	恒指摩通三九牛Ｒ	牛證	19,878	19,778		0.000%	0.000		413
65081	恒指瑞信五六牛Ａ	牛證	19,888	19,788		0.000%	0.000		1051
65157	恒指法興四九牛Ｙ	牛證	19,888	19,788		0.000%	0.000		778
65111	恒指法巴五六牛Ｈ	牛證	19,950	19,850		0.000%	0.000		1051
65061	恒指匯豐四十牛Ｉ	牛證	19,988	19,888		0.000%	0.000		811
65093	恒指瑞銀三九牛Ｑ	牛證	20,000	19,900		0.000%	0.000		413
65112	恒指法巴五六牛Ｉ	牛證	20,000	19,900		0.000%	0.000		1051
65128	恒指瑞通四十牛Ｕ	牛證	20,000	19,900		0.000%	0.000		811
65165	恒指摩通三九牛Ｃ	牛證	20,000	19,900		0.000%	0.000		413
65161	恒指法興三四熊Ｏ	熊證	20,046	20,146	0.010	0.000%	0.000	0.181	259
65153	恒指法興四九牛Ｄ	牛證	20,048	19,948		0.000%	0.000		778
65064	恒指瑞信五四牛Ｑ	牛證	20,050	19,950		0.000%	0.000		992
65113	恒指法巴三一熊Ｏ	熊證	20,050	20,150	0.010	0.000%	0.000	0.161	172
65087	恒指瑞信二乙熊Ｋ	熊證	20,066	20,166	0.010	0.000%	0.000	0.181	140
65104	恒指瑞銀二乙熊Ｔ	熊證	20,066	20,166	0.012	0.000%	0.000	0.301	140
65182	恒指摩通三二熊Ｐ	熊證	20,066	20,166	0.014	0.000%	0.000	0.420	200
65063	恒指瑞信五三牛Ｑ	牛證	20,150	20,050		0.000%	0.000		960
65083	恒指瑞信二乙熊Ｊ	熊證	20,150	20,250	0.015	0.000%	0.000	0.062	140
65092	恒指瑞銀三九牛Ｋ	牛證	20,150	20,050		0.000%	0.000		413
65114	恒指法巴三一熊Ｐ	熊證	20,150	20,250	0.018	0.000%	0.000	0.062	172
65170	恒指摩通三十牛Ｉ	牛證	20,158	20,058		0.000%	0.000		445
65014	恒指法興三四熊Ｎ	熊證	20,175	20,275	0.021	-71.622%	40.100M	0.087	259
65118	恒指匯豐二乙熊Ｎ	熊證	20,188	20,288	0.021	0.000%	0.000	0.231	140
65155	恒指法興四十牛Ｌ	牛證	20,188	20,088		0.000%	0.000		811
64944	恒指瑞信三一熊Ｉ	熊證	20,195	20,295	0.020	-69.231%	41.100M	0.137	172
64985	恒指瑞銀三二熊Ｖ	熊證	20,195	20,295	0.021	-66.667%	6.410M	0.196	200
65108	恒指瑞銀二乙熊Ｈ	熊證	20,200	20,300	0.028	0.000%	0.000	0.311	140
65142	恒指瑞通二甲熊Ｚ	熊證	20,200	20,300	0.026	0.000%	0.000	0.535	110
65160	恒指法興三一熊Ｅ	熊證	20,200	20,300	0.023	0.000%	0.000	0.291	172
65046	恒指摩通三二熊Ｏ	熊證	20,202	20,302	0.026	-66.234%	24.210M	0.201	200
65173	恒指摩通三四熊Ｒ	熊證	20,228	20,328	0.025	0.000%	0.000	0.271	259
64965	恒指法巴三一熊Ｎ	熊證	20,250	20,350	0.031	-62.651%	23.110M	0.211	172
64736	恒指瑞銀三二熊Ｒ	熊證	20,278	20,378	0.028	-60.000%	9.780M	0.201	200
64934	恒指匯豐二乙熊Ｍ	熊證	20,288	20,388	0.030	-59.459%	1.010M	0.271	140
63443	恒指法巴二乙熊Ｎ	熊證	20,300	20,400	0.037	-58.427%	28.150M	0.261	140
63524	恒指瑞銀二乙熊Ｗ	熊證	20,300	20,400	0.038	-57.303%	1.750M	0.311	140
63582	恒指摩通三四熊Ｌ	熊證	20,300	20,400	0.035	-58.824%	27.830M	0.161	259
63676	恒指法興三四熊Ｙ	熊證	20,300	20,400	0.029	-59.155%	33.400M	0.152	259
63747	恒指中銀三二熊Ｒ	熊證	20,300	20,400	0.038	-56.322%	660,000	0.311	200
64167	恒指瑞信二乙熊Ｃ	熊證	20,300	20,400	0.035	-59.770%	22.710M	0.161	140
64575	恒指瑞通二甲熊Ｗ	熊證	20,300	20,400	0.033	-54.795%	1.040M	0.473	110
64485	恒指瑞信三一熊Ｇ	熊證	20,328	20,428	0.033	-55.405%	19.190M	0.251	172
65023	恒指法興三一熊Ｖ	熊證	20,328	20,428	0.033	-56.000%	1.750M	0.251	172
64986	恒指瑞銀三二熊Ｗ	熊證	20,338	20,438	0.033	-55.405%	12.910M	0.201	200
64557	恒指法興二乙熊Ｅ	熊證	20,348	20,448	0.041	-55.435%	45.900M	0.221	140
65047	恒指摩通三一熊Ｈ	熊證	20,348	20,448	0.036	-52.632%	1.000M	0.331	172
63795	恒指瑞信二乙熊Ｙ	熊證	20,350	20,450	0.035	-54.545%	2.880M	0.261	140
64244	恒指瑞銀三二熊Ｋ	熊證	20,350	20,450	0.035	-53.947%	0.000	0.261	200
64278	恒指法巴三一熊Ｇ	熊證	20,350	20,450	0.045	-52.128%	690,000	0.410	172
64837	恒指法興三三熊Ｙ	熊證	20,368	20,468	0.036	-53.247%	1.980M	0.231	231
65183	恒指摩通三二熊Ｑ	熊證	20,378	20,478	0.038	0.000%	0.000	0.301	200
63853	恒指匯豐二乙熊Ａ	熊證	20,388	20,488	0.037	-53.165%	7.330M	0.191	140
64761	恒指瑞銀三二熊Ｓ	熊證	20,388	20,488	0.038	-51.899%	6.730M	0.251	200
64960	恒指瑞信三一熊Ｊ	熊證	20,388	20,488	0.040	-51.807%	730,000	0.371	172
65162	恒指法興三四熊Ｓ	熊證	20,388	20,488	0.039	0.000%	0.000	0.311	259
63295	恒指中銀三二熊Ｏ	熊證	20,400	20,500	0.049	-48.958%	40,000	0.361	200
63337	恒指瑞通二甲熊Ｒ	熊證	20,400	20,500	0.040	-50.000%	110,000	0.410	110
63394	恒指瑞信二乙熊Ｕ	熊證	20,400	20,500	0.047	-51.546%	11.530M	0.261	140
63447	恒指法巴二乙熊Ｏ	熊證	20,400	20,500	0.050	-50.000%	6.860M	0.410	140
63919	恒指瑞銀三二熊Ｃ	熊證	20,400	20,500	0.046	-52.083%	19.540M	0.211	200
64012	恒指法興三一熊Ｓ	熊證	20,400	20,500	0.040	-50.617%	830,000	0.311	172
64123	恒指國君二乙熊Ｃ	熊證	20,400	20,500	0.048	-52.000%	2.810M	0.311	140
64884	恒指摩通三四熊Ｑ	熊證	20,400	20,500	0.046	-52.577%	930,000	0.211	259
65109	恒指瑞銀三二熊Ｚ	熊證	20,428	20,528	0.042	0.000%	0.000	0.291	200
63575	恒指摩通三一熊Ｃ	熊證	20,448	20,548	0.043	-49.412%	22.210M	0.251	172
63677	恒指法興三四熊Ｚ	熊證	20,448	20,548	0.043	-49.412%	820,000	0.251	259
63525	恒指瑞銀二乙熊Ｊ	熊證	20,450	20,550	0.044	-48.837%	18.000M	0.301	140
64168	恒指瑞信三一熊Ｃ	熊證	20,450	20,550	0.044	-47.619%	920,000	0.301	172
64279	恒指法巴三一熊Ｈ	熊證	20,450	20,550	0.056	-46.154%	1.820M	0.460	172
65024	恒指法興二乙熊Ｘ	熊證	20,468	20,568	0.046	-48.315%	0.000	0.331	140
64996	恒指瑞銀三二熊Ｘ	熊證	20,478	20,578	0.047	-45.977%	0.000	0.341	200
63308	恒指匯豐二甲熊Ｚ	熊證	20,488	20,588	0.046	-49.451%	230,000	0.231	110
65086	恒指瑞信三一熊Ｋ	熊證	20,488	20,588	0.051	0.000%	0.000	0.530	172
63448	恒指法巴二乙熊Ｐ	熊證	20,500	20,600	0.061	-44.545%	4.460M	0.460	140
63459	恒指法巴二乙熊Ｔ	熊證	20,500	20,600	0.031	-44.643%	580,000	0.510	140
63527	恒指瑞銀三二熊Ａ	熊證	20,500	20,600	0.028	-47.170%	5.270M	0.211	200
63797	恒指瑞信二乙熊Ｚ	熊證	20,500	20,600	0.058	-45.794%	24.540M	0.311	140
63877	恒指瑞通二甲熊Ｔ	熊證	20,500	20,600	0.049	-43.678%	850,000	0.473	110
64014	恒指法興三四熊Ｂ	熊證	20,500	20,600	0.047	-45.977%	10.560M	0.231	259
64051	恒指摩通三四熊Ｍ	熊證	20,500	20,600	0.056	-47.170%	1.030M	0.211	259
63679	恒指法興三五熊Ｂ	熊證	20,508	20,608	0.029	-46.296%	3.000M	0.271	292
64458	恒指匯豐二乙熊Ｈ	熊證	20,518	20,668	0.031	-44.643%	3.280M	0.171	140
64764	恒指瑞銀三二熊Ｔ	熊證	20,528	20,628	0.051	-43.333%	10,000	0.331	200
64834	恒指法興二乙熊Ｓ	熊證	20,528	20,628	0.050	-46.809%	230,000	0.271	140
64921	恒指摩通三二熊Ｎ	熊證	20,548	20,648	0.052	-44.086%	0.000	0.291	200
63397	恒指瑞信二乙熊Ｖ	熊證	20,550	20,650	0.053	-43.617%	21.340M	0.341	140
63454	恒指法巴二乙熊Ｑ	熊證	20,550	20,650	0.066	-42.105%	1.900M	0.460	140
63955	恒指瑞銀三二熊Ｄ	熊證	20,550	20,650	0.053	-42.391%	200,000	0.341	200
63116	恒指匯豐二甲熊Ｗ	熊證	20,555	20,655	0.062	-44.643%	27.110M	0.236	110
63206	恒指法興三二熊Ｂ	熊證	20,555	20,655	0.061	-44.545%	48.600M	0.186	200
63145	恒指瑞信二甲熊Ｉ	熊證	20,575	20,675	0.056	-42.857%	20.820M	0.396	110
63222	恒指摩通三三熊Ｅ	熊證	20,575	20,675	0.053	-44.211%	19.850M	0.216	231
63247	恒指瑞銀三一熊Ｔ	熊證	20,575	20,675	0.054	-43.158%	9.430M	0.276	172
63581	恒指摩通三三熊Ｋ	熊證	20,578	20,678	0.055	-41.489%	1.410M	0.321	231
63678	恒指法興三四熊Ａ	熊證	20,588	20,688	0.055	-42.708%	1.560M	0.271	259
62917	恒指中銀三二熊Ｌ	熊證	20,600	20,700	0.070	-39.130%	320,000	0.410	200
62957	恒指法巴二乙熊Ｈ	熊證	20,600	20,700	0.068	-42.857%	31.610M	0.311	140
63034	恒指摩通三一熊Ｍ	熊證	20,600	20,700	0.066	-43.103%	47.760M	0.211	172
63324	恒指國君三一熊Ｂ	熊證	20,600	20,700	0.068	-41.880%	1.620M	0.311	172
63333	恒指瑞通二甲熊Ｑ	熊證	20,600	20,700	0.054	-44.330%	960,000	0.286	110
63526	恒指瑞銀三一熊Ａ	熊證	20,600	20,700	0.068	-41.880%	150,000	0.311	172
64694	恒指瑞信三一熊Ｈ	熊證	20,600	20,700	0.068	-42.373%	1.510M	0.311	172
62909	恒指匯豐二甲熊Ｖ	熊證	20,611	20,711	0.057	-43.564%	21.780M	0.276	110
62931	恒指瑞信二甲熊Ｈ	熊證	20,611	20,711	0.058	-42.000%	32.420M	0.336	110
62994	恒指法興三二熊Ｗ	熊證	20,611	20,711	0.056	-41.667%	52.310M	0.216	200
63083	恒指瑞銀二乙熊Ｖ	熊證	20,611	20,711	0.058	-41.414%	17.150M	0.336	140
64997	恒指瑞銀三二熊Ｙ	熊證	20,628	20,728	0.060	-39.394%	0.000	0.371	200
65045	恒指摩通三三熊Ｚ	熊證	20,628	20,728	0.059	-39.796%	0.000	0.311	231
62599	恒指瑞信二十熊Ｉ	熊證	20,650	20,750	0.062	-40.952%	39.270M	0.381	78
63175	恒指法巴二乙熊Ｌ	熊證	20,650	20,750	0.077	-37.903%	1.890M	0.510	140
63455	恒指法巴二乙熊Ｒ	熊證	20,650	20,750	0.076	-39.200%	510,000	0.460	140
64765	恒指瑞銀三二熊Ｕ	熊證	20,650	20,750	0.062	-38.614%	1.510M	0.381	200
64382	恒指匯豐二乙熊Ｆ	熊證	20,655	20,755	0.078	-38.095%	700,000	0.535	140
63208	恒指法興三二熊Ｊ	熊證	20,668	20,768	0.062	-38.614%	17.190M	0.291	200
63957	恒指瑞銀三二熊Ｅ	熊證	20,678	20,778	0.062	-39.216%	12.980M	0.241	200
63854	恒指匯豐二乙熊Ｂ	熊證	20,698	20,798	0.067	-38.532%	800,000	0.440	140
62634	恒指瑞通二甲熊Ｐ	熊證	20,700	20,800	0.066	-35.294%	6.240M	0.535	110
62645	恒指瑞銀三一熊Ｄ	熊證	20,700	20,800	0.077	-38.889%	21.430M	0.261	172
62695	恒指法興三二熊Ｍ	熊證	20,700	20,800	0.064	-38.462%	22.400M	0.251	200
62859	恒指摩通二乙熊Ａ	熊證	20,700	20,800	0.079	-37.795%	29.620M	0.361	140
62959	恒指法巴二乙熊Ｅ	熊證	20,700	20,800	0.081	-36.719%	4.180M	0.460	140
63407	恒指瑞信二乙熊Ｗ	熊證	20,700	20,800	0.078	-39.063%	16.060M	0.311	140
62932	恒指瑞信二甲熊Ｚ	熊證	20,718	20,818	0.069	-37.838%	220,000	0.460	110
63227	恒指摩通三四熊Ｋ	熊證	20,728	20,828	0.066	-37.736%	720,000	0.231	259
63248	恒指瑞銀三一熊Ｕ	熊證	20,728	20,828	0.068	-37.037%	2.320M	0.351	172
63309	恒指匯豐二甲熊Ｐ	熊證	20,738	20,838	0.087	-37.410%	1.030M	0.570	110
63002	恒指法興三三熊Ｖ	熊證	20,748	20,848	0.068	-37.037%	1.380M	0.251	231
63026	恒指摩通三三熊Ｆ	熊證	20,748	20,848	0.068	-37.615%	960,000	0.251	231
63085	恒指瑞銀三一熊Ｑ	熊證	20,750	20,850	0.070	-35.780%	0.000	0.361	172
63149	恒指瑞信二甲熊Ｑ	熊證	20,750	20,850	0.072	-36.283%	200,000	0.480	110
63456	恒指法巴二乙熊Ｓ	熊證	20,750	20,850	0.086	-36.296%	310,000	0.460	140
62218	恒指摩通三一熊Ｔ	熊證	20,778	20,878	0.071	-36.607%	6.070M	0.281	172
62476	恒指瑞銀二乙熊Ｋ	熊證	20,778	20,878	0.073	-35.398%	1.350M	0.401	140
62437	恒指法興三三熊Ｚ	熊證	20,788	20,888	0.072	-35.714%	1.150M	0.291	231
62551	恒指匯豐二甲熊Ｕ	熊證	20,788	20,888	0.075	-35.345%	2.350M	0.470	110
62060	恒指中銀三二熊Ｊ	熊證	20,800	20,900	0.088	-34.815%	330,000	0.311	200
62082	恒指瑞通二十熊Ｆ	熊證	20,800	20,900	0.075	-33.628%	1.100M	0.597	78
62152	恒指瑞銀二乙熊Ｄ	熊證	20,800	20,900	0.089	-35.507%	19.240M	0.361	140
62532	恒指摩通三四熊Ｉ	熊證	20,800	20,900	0.086	-36.296%	27.240M	0.211	259
62603	恒指瑞信二乙熊Ｑ	熊證	20,800	20,900	0.089	-35.507%	29.010M	0.361	140
62960	恒指法巴二乙熊Ｆ	熊證	20,800	20,900	0.091	-34.532%	3.200M	0.460	140
63209	恒指法興三二熊Ｚ	熊證	20,800	20,900	0.072	-35.135%	350,000	0.231	200
63322	恒指國君二乙熊Ｂ	熊證	20,800	20,900	0.090	-35.714%	3.460M	0.410	140
62700	恒指法興三四熊Ｕ	熊證	20,828	20,928	0.074	-34.513%	3.240M	0.211	259
62271	恒指匯豐二甲熊Ｓ	熊證	20,838	20,938	0.095	-34.932%	3.400M	0.470	110
62844	恒指摩通三三熊Ｗ	熊證	20,848	20,948	0.077	-34.188%	10,000	0.291	231
62214	恒指法巴二甲熊Ｚ	熊證	20,850	20,950	0.096	-33.793%	28.180M	0.460	110
62646	恒指瑞銀三一熊Ｅ	熊證	20,850	20,950	0.078	-34.454%	100,000	0.341	172
62934	恒指瑞信二甲熊Ｙ	熊證	20,850	20,950	0.080	-34.426%	400,000	0.460	110
63161	恒指法巴二乙熊Ｇ	熊證	20,850	20,950	0.095	-33.566%	6.490M	0.410	140
63000	恒指法興三二熊Ｐ	熊證	20,868	20,968	0.078	-33.898%	490,000	0.251	200
63224	恒指摩通三一熊Ｎ	熊證	20,878	20,978	0.080	-33.333%	20,000	0.321	172
63249	恒指瑞銀三一熊Ｖ	熊證	20,878	20,978	0.081	-33.607%	100,000	0.380	172
63114	恒指匯豐二甲熊Ｋ	熊證	20,888	20,988	0.085	-33.071%	400,000	0.570	110
62101	恒指法興三二熊Ｃ	熊證	20,900	21,000	0.080	-33.333%	2.290M	0.211	200
62639	恒指瑞通二十熊Ａ	熊證	20,900	21,000	0.084	-32.258%	40,000	0.659	78
62775	恒指法巴二乙熊Ａ	熊證	20,900	21,000	0.101	-31.757%	3.150M	0.460	140
63027	恒指摩通三三熊Ｇ	熊證	20,900	21,000	0.097	-33.103%	4.790M	0.261	231
63094	恒指瑞銀三一熊Ｒ	熊證	20,900	21,000	0.099	-33.108%	0.000	0.361	172
63151	恒指瑞信二甲熊Ｃ	熊證	20,900	21,000	0.100	-33.775%	170,000	0.410	110
63320	恒指國君三三熊Ａ	熊證	20,900	21,000	0.099	-32.653%	950,000	0.361	231
62227	恒指摩通三一熊Ｚ	熊證	20,928	21,028	0.084	-32.258%	0.000	0.311	172
62697	恒指法興三三熊Ａ	熊證	20,928	21,028	0.084	-31.707%	100,000	0.311	231
62911	恒指匯豐二甲熊Ｊ	熊證	20,938	21,038	0.105	-33.544%	40,000	0.470	110
62433	恒指法興三二熊Ｒ	熊證	20,948	21,048	0.085	-32.000%	210,000	0.271	200
62545	恒指摩通二乙熊Ｚ	熊證	20,948	21,048	0.087	-31.496%	0.000	0.391	140
62153	恒指瑞銀二乙熊Ｅ	熊證	20,950	21,050	0.088	-31.783%	0.000	0.440	140
62217	恒指法巴二甲熊Ｌ	熊證	20,950	21,050	0.108	-30.769%	1.200M	0.560	110
62624	恒指瑞信二十熊Ｋ	熊證	20,950	21,050	0.089	-32.576%	7.140M	0.500	78
62801	恒指法巴二乙熊Ｄ	熊證	20,950	21,050	0.106	-31.169%	4.010M	0.460	140
61672	恒指法興三二熊Ａ	熊證	20,968	21,068	0.086	-31.200%	13.110M	0.231	200
61163	恒指瑞銀三一熊Ｗ	熊證	20,978	21,078	0.089	-29.921%	2.210M	0.361	172
61445	恒指摩通三四熊Ｃ	熊證	20,978	21,078	0.087	-31.496%	1.710M	0.241	259
62052	恒指匯豐二甲熊Ｍ	熊證	20,988	21,138	0.058	-30.120%	4.230M	0.520	110
63211	恒指法興三四熊Ｘ	熊證	20,988	21,088	0.088	-30.159%	360,000	0.251	259
61024	恒指摩通三三熊Ｍ	熊證	21,000	21,100	0.106	-31.169%	18.400M	0.211	231
61548	恒指瑞通二甲熊Ｎ	熊證	21,000	21,100	0.092	-29.231%	100,000	0.659	110
61588	恒指瑞銀三一熊Ｍ	熊證	21,000	21,100	0.108	-30.769%	18.700M	0.311	172
61626	恒指法巴二甲熊Ｊ	熊證	21,000	21,100	0.112	-30.000%	8.730M	0.510	110
61791	恒指國君二甲熊Ｐ	熊證	21,000	21,100	0.112	-31.288%	200,000	0.510	110
61870	恒指瑞銀二乙熊Ｂ	熊證	21,000	21,100	0.055	-30.380%	5.910M	0.410	140
61955	恒指法興三一熊Ａ	熊證	21,000	21,100	0.090	-30.233%	4.980M	0.311	172
62004	恒指法巴二甲熊Ｇ	熊證	21,000	21,100	0.057	-29.630%	380,000	0.610	110
62062	恒指中銀三二熊Ｋ	熊證	21,000	21,100	0.108	-30.769%	1.760M	0.311	200
62077	恒指瑞信二甲熊Ｅ	熊證	21,000	21,100	0.110	-31.250%	17.700M	0.410	110
63408	恒指瑞信三二熊Ａ	熊證	21,000	21,100	0.059	-28.916%	280,000	0.809	200
61661	恒指法興三一熊Ｘ	熊證	21,008	21,108	0.054	-29.870%	37.310M	0.271	172
62862	恒指摩通三四熊Ｊ	熊證	21,008	21,108	0.090	-30.769%	70,000	0.271	259
62653	恒指瑞銀三一熊Ｊ	熊證	21,018	21,118	0.092	-29.231%	30,000	0.341	172
61736	恒指摩通三一熊Ｘ	熊證	21,028	21,128	0.092	-30.303%	400,000	0.291	172
62485	恒指瑞銀二乙熊Ｌ	熊證	21,028	21,128	0.094	-30.370%	2.720M	0.410	140
63005	恒指法興三四熊Ｗ	熊證	21,028	21,128	0.092	-29.231%	560,000	0.291	259
61450	恒指匯豐二甲熊Ｘ	熊證	21,038	21,138	0.098	-30.000%	500,000	0.600	110
63157	恒指瑞信二乙熊Ｓ	熊證	21,038	21,138	0.116	-29.268%	0.000	0.520	140
63264	恒指瑞銀三一熊Ｚ	熊證	21,038	21,138	0.093	-29.545%	0.000	0.301	172
62035	恒指摩通二乙熊Ｗ	熊證	21,048	21,148	0.094	-30.882%	1.560M	0.311	140
62729	恒指法興三二熊Ｎ	熊證	21,048	21,148	0.094	-28.788%	0.000	0.311	200
61496	恒指瑞信二十熊Ｐ	熊證	21,050	21,150	0.099	-29.286%	3.650M	0.600	78
61869	恒指瑞銀二乙熊Ｉ	熊證	21,050	21,150	0.095	-30.147%	1.580M	0.361	140
61127	恒指法興三四熊Ｑ	熊證	21,068	21,168	0.093	-30.597%	3.310M	0.152	259
61366	恒指瑞銀三一熊Ｂ	熊證	21,078	21,178	0.096	-29.927%	1.210M	0.281	172
60883	恒指瑞信二乙熊Ｌ	熊證	21,088	21,188	0.100	-28.571%	1.390M	0.470	140
63098	恒指瑞銀三一熊Ｓ	熊證	21,088	21,188	0.098	-27.941%	0.000	0.351	172
61662	恒指法興三一熊Ｇ	熊證	21,100	21,200	0.098	-28.986%	240,000	0.291	172
61834	恒指瑞信二十熊Ｒ	熊證	21,100	21,200	0.122	-29.480%	2.220M	0.510	78
61970	恒指瑞通二甲熊Ｏ	熊證	21,100	21,200	0.100	-26.471%	300,000	0.659	110
62159	恒指瑞銀二乙熊Ｆ	熊證	21,100	21,200	0.120	-28.144%	1.460M	0.410	140
63039	恒指摩通三三熊Ｙ	熊證	21,100	21,200	0.117	-29.091%	7.760M	0.261	231
60238	恒指法興三一熊Ｄ	熊證	21,128	21,228	0.100	-29.078%	7.950M	0.271	172
62865	恒指摩通三一熊Ｇ	熊證	21,128	21,228	0.101	-28.369%	2.810M	0.331	172
62486	恒指瑞銀二乙熊Ｓ	熊證	21,138	21,238	0.103	-28.472%	0.000	0.401	140
58535	恒指瑞信二十熊Ｈ	熊證	21,145	21,245	0.106	-28.378%	3.690M	0.545	78
58687	恒指法興二乙熊Ｌ	熊證	21,145	21,245	0.103	-27.972%	1.680M	0.366	140
58785	恒指瑞銀二甲熊Ｕ	熊證	21,145	21,245	0.104	-28.276%	3.530M	0.425	110
58866	恒指摩通二十熊Ｉ	熊證	21,145	21,245	0.105	-28.571%	18.480M	0.485	78
58634	恒指法巴二甲熊Ｔ	熊證	21,150	21,250	0.126	-28.000%	11.570M	0.460	110
59333	恒指瑞銀二乙熊Ｑ	熊證	21,150	21,250	0.103	-28.472%	1.560M	0.341	140
59504	恒指法巴二甲熊Ｖ	熊證	21,150	21,250	0.127	-27.429%	680,000	0.510	110
58589	恒指匯豐二甲熊Ｆ	熊證	21,151	21,251	0.104	-28.276%	19.700M	0.396	110
61580	恒指瑞銀三一熊Ｇ	熊證	21,168	21,268	0.105	-26.573%	0.000	0.371	172
62625	恒指瑞信二乙熊Ｒ	熊證	21,168	21,268	0.126	-27.586%	30,000	0.371	140
62734	恒指法興三二熊Ｏ	熊證	21,168	21,268	0.104	-27.778%	100,000	0.311	200
61230	恒指瑞銀三一熊Ｘ	熊證	21,178	21,278	0.106	-26.389%	0.000	0.380	172
61735	恒指摩通三四熊Ｄ	熊證	21,178	21,278	0.103	-27.972%	2.760M	0.201	259
62680	恒指瑞銀三一熊Ｌ	熊證	21,188	21,288	0.106	-26.897%	0.000	0.331	172
58546	恒指瑞通二十熊Ｕ	熊證	21,200	21,300	0.108	-25.517%	2.580M	0.659	78
58611	恒指法巴二十熊Ｚ	熊證	21,200	21,300	0.133	-26.923%	3.030M	0.560	78
58938	恒指瑞信二甲熊Ａ	熊證	21,200	21,300	0.132	-27.072%	7.240M	0.510	110
59048	恒指中銀三二熊Ｇ	熊證	21,200	21,300	0.128	-27.273%	200,000	0.311	200
59560	恒指法興三一熊Ｒ	熊證	21,200	21,300	0.106	-27.891%	790,000	0.271	172
60017	恒指國君二甲熊Ｍ	熊證	21,200	21,300	0.132	-27.473%	160,000	0.510	110
60148	恒指瑞銀二乙熊Ｕ	熊證	21,200	21,300	0.130	-27.374%	3.470M	0.410	140
61007	恒指摩通三四熊Ｂ	熊證	21,200	21,300	0.125	-27.746%	5.510M	0.161	259
60783	恒指匯豐二甲熊Ｔ	熊證	21,218	21,318	0.131	-26.816%	16.120M	0.371	110
61128	恒指法興三四熊Ｒ	熊證	21,228	21,328	0.106	-26.897%	1.190M	0.132	259
58996	恒指法興三二熊Ｕ	熊證	21,248	21,348	0.109	-26.351%	1.060M	0.211	200
60006	恒指摩通二甲熊Ｕ	熊證	21,248	21,348	0.113	-26.144%	10,000	0.450	110
59456	恒指瑞信二十熊Ｚ	熊證	21,250	21,350	0.116	-26.582%	70,000	0.619	78
59505	恒指法巴二甲熊Ｘ	熊證	21,250	21,350	0.137	-26.344%	400,000	0.510	110
59541	恒指瑞銀二乙熊Ｍ	熊證	21,250	21,350	0.112	-26.316%	330,000	0.380	140
61726	恒指法興三一熊Ｈ	熊證	21,268	21,368	0.113	-25.166%	0.000	0.351	172
61797	恒指匯豐二甲熊Ｎ	熊證	21,278	21,378	0.092	-25.806%	5.680M	0.420	110
58525	恒指瑞信二甲熊Ｗ	熊證	21,300	21,400	0.142	-25.263%	1.640M	0.510	110
58612	恒指法巴二十熊Ｌ	熊證	21,300	21,400	0.143	-25.131%	2.250M	0.560	78
58698	恒指法興三一熊Ｙ	熊證	21,300	21,400	0.114	-25.490%	1.500M	0.251	172
58766	恒指瑞銀二十熊Ｑ	熊證	21,300	21,400	0.143	-25.907%	4.980M	0.560	78
58867	恒指摩通二乙熊Ｓ	熊證	21,300	21,400	0.139	-26.064%	5.250M	0.361	140
60076	恒指瑞通二甲熊Ｋ	熊證	21,300	21,400	0.116	-24.183%	50,000	0.659	110
61578	恒指瑞銀三一熊Ｃ	熊證	21,318	21,418	0.117	-24.516%	0.000	0.341	172
59336	恒指瑞銀二乙熊Ｙ	熊證	21,328	21,428	0.119	-24.684%	0.000	0.410	140
61743	恒指摩通三四熊Ｅ	熊證	21,328	21,428	0.114	-26.452%	0.000	0.112	259
62736	恒指法興三四熊Ｖ	熊證	21,328	21,428	0.116	-24.675%	300,000	0.231	259
59253	恒指匯豐二甲熊Ｈ	熊證	21,338	21,438	0.120	-23.567%	18.240M	0.420	110
59568	恒指法興二乙熊Ｇ	熊證	21,348	21,448	0.120	-25.000%	150,000	0.371	140
58941	恒指瑞信二十熊Ｎ	熊證	21,350	21,450	0.124	-25.301%	0.000	0.600	78
59506	恒指法巴二甲熊Ｙ	熊證	21,350	21,450	0.147	-25.000%	1.010M	0.510	110
61231	恒指瑞銀三一熊Ｙ	熊證	21,350	21,450	0.119	-24.204%	30,000	0.301	172
60439	恒指匯豐二甲熊Ｑ	熊證	21,388	21,488	0.148	-24.103%	9.280M	0.371	110
62681	恒指瑞銀三一熊Ｆ	熊證	21,388	21,488	0.122	-23.750%	0.000	0.291	172
58614	恒指法巴二十熊Ｐ	熊證	21,400	21,500	0.153	-24.257%	6.580M	0.560	78
58883	恒指國君二十熊Ｔ	熊證	21,400	21,500	0.154	-24.138%	550,000	0.610	78
58954	恒指瑞通二十熊Ｖ	熊證	21,400	21,500	0.126	-22.699%	0.000	0.784	78
59040	恒指法興三二熊Ｌ	熊證	21,400	21,500	0.122	-23.750%	130,000	0.231	200
59049	恒指中銀三二熊Ｈ	熊證	21,400	21,500	0.145	-23.684%	980,000	0.161	200
59457	恒指瑞信二甲熊Ｄ	熊證	21,400	21,500	0.152	-24.378%	2.050M	0.510	110
59545	恒指瑞銀二乙熊Ｐ	熊證	21,400	21,500	0.149	-24.747%	530,000	0.361	140
62860	恒指摩通三三熊Ｄ	熊證	21,400	21,500	0.146	-25.128%	2.670M	0.211	231
59406	恒指匯豐二甲熊Ｌ	熊證	21,438	21,538	0.132	-23.256%	900,000	0.640	110
58688	恒指法興二乙熊Ｍ	熊證	21,448	21,548	0.129	-23.214%	290,000	0.410	140
58863	恒指摩通三一熊Ｂ	熊證	21,448	21,548	0.127	-23.952%	20,000	0.291	172
58530	恒指瑞信二十熊Ｗ	熊證	21,450	21,550	0.133	-23.121%	180,000	0.640	78
58786	恒指瑞銀二十熊Ｔ	熊證	21,450	21,550	0.132	-23.256%	0.000	0.580	78
60071	恒指匯豐二甲熊Ｏ	熊證	21,488	21,638	0.083	-23.148%	790,000	0.520	110
62761	恒指法興三三熊Ｂ	熊證	21,488	21,588	0.130	-22.619%	100,000	0.271	231
58624	恒指法巴二十熊Ｃ	熊證	21,500	21,600	0.163	-23.113%	6.550M	0.560	78
58638	恒指法巴二甲熊Ｗ	熊證	21,500	21,600	0.083	-22.430%	1.360M	0.709	110
58794	恒指瑞銀二乙熊Ｏ	熊證	21,500	21,600	0.080	-22.330%	5.740M	0.410	140
58942	恒指瑞信二甲熊Ｂ	熊證	21,500	21,600	0.162	-22.857%	10,000	0.510	110
59459	恒指瑞通二甲熊Ｊ	熊證	21,500	21,600	0.132	-21.893%	0.000	0.659	110
62033	恒指摩通三四熊Ｈ	熊證	21,500	21,600	0.077	-23.762%	6.000M	0.112	259
64558	恒指法興三五熊Ｃ	熊證	21,508	21,608	0.080	-22.330%	530,000	0.371	292
58153	恒指瑞信二十熊Ｘ	熊證	21,519	21,619	0.138	-22.472%	760,000	0.595	78
58200	恒指法興三二熊Ｓ	熊證	21,519	21,619	0.130	-23.077%	5.350M	0.117	200
58229	恒指瑞銀二甲熊Ｄ	熊證	21,519	21,619	0.134	-23.429%	31.380M	0.356	110
58256	恒指摩通三一熊Ｒ	熊證	21,519	21,619	0.132	-23.256%	3.070M	0.236	172
59340	恒指瑞銀二乙熊Ｇ	熊證	21,528	21,628	0.135	-22.414%	0.000	0.371	140
58594	恒指匯豐二甲熊Ｇ	熊證	21,538	21,638	0.137	-21.714%	4.130M	0.440	110
59554	恒指瑞銀二乙熊Ｒ	熊證	21,550	21,650	0.137	-22.159%	60,000	0.380	140
58047	恒指法興三一熊Ｉ	熊證	21,555	21,655	0.161	-22.222%	22.110M	0.186	172
58103	恒指摩通二十熊Ｑ	熊證	21,555	21,655	0.167	-23.394%	11.100M	0.485	78
58483	恒指國君三一熊Ａ	熊證	21,555	21,655	0.162	-22.857%	210,000	0.236	172
57974	恒指瑞信二十熊Ｊ	熊證	21,575	21,675	0.143	-22.283%	710,000	0.614	78
58085	恒指瑞銀二十熊Ｘ	熊證	21,575	21,675	0.142	-21.978%	0.000	0.555	78

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 11/08/2022 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯商品

funds 基金

ETF 交易所買賣基金

社創SoIN
社創SoIN主頁
專題
新聞
社區項目
圈中人語
社企廊
Video

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表