種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有792隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
68562恒指法興五九牛G牛證15,22815,128跌  0.148-19.565%10.00萬-0.679535
69163恒指匯豐六九牛K牛證15,22815,128跌  0.149-19.022%12.00萬-0.620900
68866恒指瑞銀六甲牛Z牛證15,23815,138跌  0.143-20.112%8.17百萬-0.919959
69017恒指摩通六甲牛U牛證15,24015,140跌  0.146-21.081%0.00-0.727959
67877恒指法興六九牛C牛證15,24815,148跌  0.144-18.182%44.00萬-0.799900
67866恒指摩通五九牛S牛證15,25015,150跌  0.145-19.890%51.00萬-0.727535
68250恒指法巴六十牛F牛證15,25015,150跌  0.139-21.023%1.05百萬-1.086930
68380恒指瑞銀六甲牛P牛證15,25015,150跌  0.143-20.556%5.00萬-0.847959
68543恒指匯豐五九牛H牛證15,25015,150跌  0.071-20.225%7.13百萬-0.907535
68748恒指匯豐六九牛H牛證15,25015,150跌  0.144-19.553%80.00萬-0.787900
69638恒指國君四十牛H牛證15,25015,150跌  0.144-20.000%0.00-0.787201
67775恒指瑞銀五一牛E牛證15,25815,158跌  0.098-20.968%3.29百萬-0.560290
69762恒指法興五七牛B牛證15,25815,158跌  0.146-19.780%0.00-0.620474
67469恒指法興六七牛A牛證15,26815,168跌  0.143-19.209%3.13百萬-0.739839
69232恒指瑞銀六甲牛Q牛證15,26815,168跌  0.140-20.904%5.00萬-0.919959
68923恒指摩通六甲牛M牛證15,27015,170跌  0.143-21.858%12.00萬-0.727959
69212恒指法興五七牛R牛證15,27815,178跌  0.145-18.539%5.00萬-0.560474
67510恒指瑞銀六九牛P牛證15,28815,188跌  0.135-21.053%2.09百萬-1.098900
68897恒指法興六九牛O牛證15,28815,188跌  0.140-18.129%74.00萬-0.799900
69202恒指匯豐六九牛G牛證15,28815,188跌  0.142-19.318%13.00萬-0.679900
69797恒指摩通六甲牛P牛證15,29015,190跌  0.141-21.667%0.00-0.727959
67811恒指法巴六九牛E牛證15,30015,200跌  0.135-20.588%1.16千萬-1.026900
67831恒指國君四九牛E牛證15,30015,200跌  0.137-19.883%50.00萬-0.907168
67996恒指華泰五九牛V牛證15,30015,200跌  0.140-21.788%2.00萬-0.727535
68087恒指瑞銀六十牛V牛證15,30015,200跌  0.137-20.349%60.00萬-0.907930
68786恒指摩通六甲牛H牛證15,30015,200跌  0.141-21.229%0.00-0.667959
69095恒指法興六七牛H牛證15,30015,200跌  0.140-19.540%20.00萬-0.727839
67940恒指瑞銀五一牛T牛證15,30315,203跌  0.096-20.661%95.00萬-0.470290
67545恒指匯豐五九牛Y牛證15,30815,208跌  0.142-19.318%28.00萬-0.560535
67669恒指法興六八牛R牛證15,30815,208跌  0.140-18.605%31.00萬-0.679868
67723恒指摩通六九牛Z牛證15,30815,208跌  0.137-21.264%4.08百萬-0.859900
67772恒指瑞銀六九牛Q牛證15,30815,208跌  0.134-21.637%1.40千萬-1.038900
69721恒指花旗四七牛I牛證15,30815,208跌  0.141-18.497%41.00萬-0.620109
68991恒指法興六九牛H牛證15,31815,218跌  0.136-20.000%2.51百萬-0.859900
67813恒指法巴六九牛L牛證15,32015,220跌  0.133-21.302%93.00萬-1.026900
68143恒指法興六七牛R牛證15,32815,228跌  0.137-18.452%5.27百萬-0.739839
69120恒指摩通六甲牛L牛證15,33015,230跌  0.138-22.034%0.00-0.667959
69148恒指瑞銀六九牛L牛證15,33815,238跌  0.132-21.429%1.08百萬-0.978900
69622恒指法興五七牛L牛證15,34815,248跌  0.138-20.690%0.00-0.560474
54273恒指國君五九牛W牛證15,35015,250跌  0.139-20.115%0.00-0.488535
69506恒指匯豐五九牛L牛證15,35015,250跌  0.137-20.809%1.90百萬-0.608535
69672恒指摩通六十牛K牛證15,35015,250跌  0.134-22.543%0.00-0.787930
69741恒指瑞銀六甲牛Y牛證15,35015,250跌  0.134-21.637%0.00-0.787959
69052恒指瑞銀六甲牛M牛證15,36815,268跌  0.130-21.212%2.48千萬-0.919959
69842恒指法興五九牛X牛證15,36815,268跌  0.135-21.053%0.00-0.620535
69862恒指摩通六十牛O牛證15,37015,270跌  0.132-22.353%50.00萬-0.787930
69637恒指匯豐五九牛Z牛證15,38015,280跌  0.136-20.930%0.00-0.488535
69458恒指瑞銀六甲牛V牛證15,38815,288跌  0.130-21.687%1.00萬-0.799959
69760恒指法興五七牛N牛證15,38815,288跌  0.133-20.359%0.00-0.620474
69164恒指法巴六十牛N牛證15,40015,300跌  0.127-21.605%45.00萬-0.907930
69176恒指中銀四九牛V牛證15,40015,300跌  0.134-20.710%1.23百萬-0.488168
69179恒指華泰四九牛Y牛證15,40015,300跌  0.130-22.156%21.00萬-0.727168
69196恒指匯豐六九牛D牛證15,40015,300跌  0.133-20.359%0.00-0.548900
69226恒指瑞銀六九牛A牛證15,40015,300跌  0.125-22.360%1.89千萬-1.026900
69240恒指摩通六九牛J牛證15,40015,300跌  0.128-23.353%5.00萬-0.847900
69478恒指國君四十牛Z牛證15,40015,300跌  0.129-22.289%15.00萬-0.787201
69211恒指法興六九牛J牛證15,40815,308跌  0.128-19.497%2.45千萬-0.799900
69188恒指花旗四九牛Z牛證15,41815,318跌  0.127-21.118%44.00萬-0.799168
69023恒指摩通六甲牛V牛證15,42015,320跌  0.126-24.096%5.95百萬-0.847959
69094恒指法興六八牛M牛證15,42815,328跌  0.128-20.988%1.36百萬-0.679868
69893恒指瑞銀六甲牛S牛證15,43815,338跌  0.125-22.840%0.00-0.799959
68971恒指法興六九牛G牛證15,44815,348跌  0.125-19.872%59.00萬-0.739900
51456恒指國君四十牛W牛證15,45015,350跌  0.126-22.222%0.00-0.667201
69162恒指匯豐六九牛J牛證15,45015,350跌  0.129-20.859%27.00萬-0.488900
69512恒指法巴六十牛C牛證15,45015,350跌  0.122-22.785%75.00萬-0.907930
69598恒指瑞銀六十牛J牛證15,45015,350跌  0.124-22.500%31.00萬-0.787930
69798恒指摩通六十牛N牛證15,45015,350跌  0.123-24.540%45.00萬-0.847930
69923恒指法興五七牛X牛證15,46815,368跌  0.126-22.222%0.00-0.560474
69663恒指摩通六十牛I牛證15,47015,370跌  0.121-24.375%1.29百萬-0.847930
69621恒指法興六七牛X牛證15,48815,388跌  0.120-21.569%3.18千萬-0.799839
50048恒指法巴六十牛T牛證15,50015,400跌  0.059-23.377%9.23百萬-0.847930
50058恒指匯豐六甲牛P牛證15,50015,400跌  0.060-24.051%3.27百萬-0.727959
54926恒指法興六八牛G牛證15,50015,400不變  0.0610.000%0.00-0.608868
69701恒指法巴六甲牛C牛證15,50015,400跌  0.117-24.026%1.39百萬-0.907959
69799恒指法巴六甲牛V牛證15,50015,400跌  0.118-23.871%7.31百萬-0.847959
69822恒指國君四十牛G牛證15,50015,400跌  0.121-22.930%0.00-0.667201
69825恒指華泰四九牛Z牛證15,50015,400跌  0.121-22.436%15.00萬-0.667168
69830恒指匯豐六十牛L牛證15,50015,400跌  0.125-21.875%10.00萬-0.428930
69889恒指瑞銀六甲牛O牛證15,50015,400跌  0.059-23.377%2.24千萬-0.847959
69937恒指摩通六甲牛R牛證15,50015,400跌  0.120-24.528%1.77百萬-0.727959
69967恒指瑞銀六甲牛T牛證15,50015,400跌  0.118-22.876%2.60百萬-0.847959
69841恒指法興五八牛C牛證15,50815,408跌  0.123-22.152%1.00萬-0.500503
50262恒指花旗四九牛J牛證15,52015,420跌  0.120-21.053%1.00萬-0.608168
69687恒指瑞銀六十牛X牛證15,52815,428跌  0.118-23.377%54.00萬-0.679930
69761恒指法興五七牛Z牛證15,54815,448跌  0.118-23.377%5.00萬-0.560474
50039恒指法巴六十牛L牛證15,55015,450跌  0.114-24.503%1.00萬-0.787930
69740恒指瑞銀六甲牛X牛證15,55015,450跌  0.116-23.684%0.00-0.667959
69865恒指摩通六十牛P牛證15,55015,450跌  0.116-24.675%2.14百萬-0.667930
69951恒指法巴六九牛S牛證15,55015,450跌  0.113-23.649%7.00萬-0.847900
69974恒指匯豐六十牛N牛證15,55015,450跌  0.121-22.930%60.00萬-0.368930
69921恒指法興五九牛A牛證15,56815,468跌  0.116-23.179%2.23百萬-0.560535
69633恒指匯豐五九牛S牛證15,58015,480跌  0.118-22.876%30.00萬-0.368535
69620恒指法興六七牛W牛證15,58815,488跌  0.111-23.973%7.37百萬-0.739839
50141恒指華泰六九牛P牛證15,60015,500跌  0.109-23.239%2.05千萬-0.787900
50261恒指花旗四九牛M牛證15,60015,500跌  0.056-23.288%2.22百萬-0.608168
69698恒指法巴六甲牛Z牛證15,60015,500跌  0.110-24.138%2.63百萬-0.727959
69712恒指匯豐六甲牛L牛證15,60015,500跌  0.112-23.810%1.08百萬-0.608959
69791恒指摩通六十牛M牛證15,60015,500跌  0.111-25.000%4.36百萬-0.667930
69819恒指中銀四九牛A牛證15,60015,500跌  0.116-24.675%30.00萬-0.368168
69877恒指瑞銀六九牛H牛證15,60015,500跌  0.109-24.828%15.00萬-0.787900
69899恒指國君四十牛E牛證15,60015,500跌  0.112-24.324%0.00-0.608201
51833恒指法興六八牛E牛證15,60815,508跌  0.112-21.678%46.00萬-0.560868
51450恒指匯豐六七牛M牛證15,62815,528不變  0.000%0.00839
69840恒指法興五八牛B牛證15,62815,528跌  0.111-22.917%23.00萬-0.500503
69758恒指法興五七牛P牛證15,64815,548跌  0.110-23.611%1.28百萬-0.440474
51455恒指國君四十牛V牛證15,65015,550跌  0.108-25.000%0.00-0.548201
69640恒指法巴六甲牛S牛證15,65015,550跌  0.104-26.761%5.86百萬-0.787959
69673恒指摩通六十牛L牛證15,65015,550跌  0.104-27.273%4.51百萬-0.787930
69828恒指匯豐六十牛K牛證15,65015,550跌  0.112-23.288%50.00萬-0.309930
69965恒指瑞銀六九牛M牛證15,65015,550跌  0.105-25.000%79.00萬-0.727900
69717恒指花旗四九牛E牛證15,68015,580跌  0.105-25.000%4.00萬-0.548168
69938恒指摩通六九牛Q牛證15,68015,580跌  0.103-25.899%45.00萬-0.667900
69973恒指匯豐六十牛M牛證15,68015,580跌  0.111-23.973%0.00-0.189930
51527恒指法興五八牛P牛證15,68815,588跌  0.106-23.741%2.44百萬-0.440503
69684恒指瑞銀六九牛E牛證15,68815,588跌  0.100-26.471%37.00萬-0.799900
51512恒指摩通六甲牛X牛證15,69015,590跌  0.102-26.619%56.00萬-0.667959
50067恒指摩通六十牛Y牛證15,70015,600跌  0.099-28.261%8.11百萬-0.787930
53345恒指華泰六乙牛M牛證15,70015,600不變  0.000%0.00992
69634恒指匯豐五九牛T牛證15,70015,600跌  0.105-25.000%1.07百萬-0.428535
69699恒指法巴六甲牛B牛證15,70015,600跌  0.101-26.277%3.28百萬-0.667959
69739恒指瑞銀六九牛S牛證15,70015,600跌  0.099-26.119%3.24千萬-0.787900
69754恒指國君四十牛I牛證15,70015,600跌  0.103-25.899%17.00萬-0.548201
69919恒指法興五九牛Z牛證15,70815,608跌  0.104-23.529%1.08百萬-0.440535
50176恒指摩通六十牛G牛證15,72015,620跌  0.100-27.536%10.00萬-0.608930
51799恒指匯豐六八牛B牛證15,72815,628跌  0.107-24.648%0.00-0.141868
69619恒指法興五七牛F牛證15,72815,628跌  0.100-25.373%1.16千萬-0.560474
69869恒指摩通六十牛Q牛證15,73015,630跌  0.098-27.941%3.00萬-0.667930
69726恒指法巴六甲牛Y牛證15,74015,640跌  0.097-27.612%5.00萬-0.667959
69800恒指法巴六甲牛W牛證15,74015,640跌  0.098-26.316%9.00萬-0.608959
69844恒指法興五七牛O牛證15,74815,648跌  0.101-25.735%1.74百萬-0.380474
50196恒指匯豐六十牛T牛證15,75015,650跌  0.049-25.758%1.27千萬-0.548930
51000恒指國君四十牛Q牛證15,75015,650跌  0.098-26.866%12.00萬-0.548201
69628恒指華泰六九牛M牛證15,75015,650跌  0.095-26.357%2.86千萬-0.727900
69644恒指法巴六甲牛T牛證15,75015,650跌  0.096-27.820%1.85百萬-0.667959
69707恒指匯豐六甲牛M牛證15,75015,650跌  0.101-25.735%85.00萬-0.368959
69778恒指摩通六九牛G牛證15,75015,650跌  0.094-28.244%1.09千萬-0.787900
69892恒指瑞銀六九牛F牛證15,75015,650跌  0.097-25.954%93.00萬-0.608900
69803恒指法巴六甲牛X牛證15,76015,660跌  0.095-27.481%62.00萬-0.667959
69757恒指法興五九牛W牛證15,76815,668跌  0.097-25.385%9.13百萬-0.500535
51901恒指摩通六七牛K牛證15,77015,670跌  0.095-28.571%0.00-0.608839
69901恒指花旗四七牛N牛證15,77815,678跌  0.095-27.481%1.83百萬-0.560109
50208恒指法興六九牛M牛證15,78815,688跌  0.093-26.190%6.25百萬-0.620900
51452恒指匯豐六七牛N牛證15,78815,688跌  0.097-25.954%40.00萬-0.380839
51588恒指瑞銀六七牛S牛證15,78815,688跌  0.093-27.344%1.07百萬-0.620839
50004恒指中銀四九牛B牛證15,80015,700跌  0.094-26.563%93.00萬-0.488168
50259恒指華泰六九牛Q牛證15,80015,700跌  0.091-26.613%3.95千萬-0.667900
51828恒指法興五九牛N牛證15,80015,700跌  0.095-25.781%3.00千萬-0.428535
69697恒指法巴六甲牛K牛證15,80015,700跌  0.091-28.906%2.42千萬-0.667959
69823恒指國君四十牛D牛證15,80015,700跌  0.092-28.125%1.09千萬-0.608201
69927恒指摩通六十牛S牛證15,80015,700跌  0.092-28.125%2.73百萬-0.608930
69958恒指瑞銀六十牛Y牛證15,80015,700跌  0.091-27.778%1.92百萬-0.667930
69977恒指匯豐六十牛O牛證15,80015,700跌  0.095-25.781%1.48百萬-0.428930
50019恒指法興六七牛Y牛證15,80815,708跌  0.091-26.613%1.12千萬-0.620839
50258恒指摩通六甲牛Z牛證15,82015,720跌  0.091-29.457%0.00-0.548959
50135恒指匯豐六甲牛Q牛證15,82815,728跌  0.094-27.692%15.00萬-0.321959
69736恒指瑞銀五一牛X牛證15,82815,728跌  0.063-27.586%5.92百萬-0.290290
69918恒指法興五七牛W牛證15,82815,728跌  0.092-26.400%1.83千萬-0.440474
51861恒指瑞銀六七牛A牛證15,83815,738跌  0.091-27.778%0.00-0.440839
51510恒指摩通六十牛X牛證15,84015,740跌  0.088-29.032%0.00-0.608930
50156恒指法興六八牛Z牛證15,84815,748跌  0.089-26.446%3.05千萬-0.500868
50110恒指瑞銀六九牛I牛證15,85015,750跌  0.086-28.926%3.31百萬-0.667900
50173恒指摩通六十牛A牛證15,85015,750跌  0.087-29.268%6.45百萬-0.608930
50861恒指國君四十牛P牛證15,85015,750跌  0.088-29.032%5.00萬-0.548201
69826恒指匯豐六十牛J牛證15,85015,750跌  0.092-26.984%43.00萬-0.309930
69856恒指法巴六九牛U牛證15,85015,750跌  0.088-29.032%13.00萬-0.548900
69952恒指法巴六九牛M牛證15,85015,750跌  0.087-28.689%0.00-0.608900
51525恒指法興五八牛O牛證15,85815,758跌  0.091-28.346%6.00萬-0.321503
69848恒指法興五九牛Y牛證15,86815,768跌  0.089-27.049%3.00萬-0.380535
69703恒指法巴六甲牛R牛證15,87015,770跌  0.086-28.926%1.55百萬-0.548959
69708恒指匯豐六甲牛O牛證15,87815,778跌  0.084-28.814%7.66千萬-0.620959
69735恒指瑞銀六九牛N牛證15,87815,778跌  0.084-29.412%8.16百萬-0.620900
69756恒指法興六八牛O牛證15,87815,778跌  0.086-27.731%7.30百萬-0.500868
69780恒指摩通六九牛K牛證15,87815,778跌  0.083-30.252%1.76千萬-0.679900
69838恒指花旗四九牛F牛證15,87915,779跌  0.087-28.689%1.00百萬-0.434168
69872恒指摩通六十牛R牛證15,87915,779跌  0.086-30.081%25.00萬-0.494930
69891恒指瑞銀六九牛B牛證15,87915,779跌  0.085-27.966%1.99百萬-0.554900
50322恒指法興五七牛A牛證15,88815,788跌  0.085-30.328%1.18千萬-0.500474
51446恒指匯豐六七牛K牛證15,88815,788跌  0.091-27.778%0.00-0.141839
50059恒指匯豐六九牛P牛證15,90015,800跌  0.084-28.814%2.21百萬-0.488900
50063恒指摩通六十牛U牛證15,90015,800跌  0.083-29.661%1.67千萬-0.548930
50082恒指華泰四九牛A牛證15,90015,800跌  0.084-30.579%31.00萬-0.488168
50187恒指瑞銀六九牛D牛證15,90015,800跌  0.083-29.060%2.73百萬-0.548900
50525恒指國君四十牛M牛證15,90015,800跌  0.083-29.661%1.17千萬-0.548201
69947恒指法巴六九牛W牛證15,90015,800跌  0.082-30.508%1.52千萬-0.608900
50031恒指法興五九牛C牛證15,90815,808跌  0.085-27.966%4.44百萬-0.380535
51891恒指摩通六七牛I牛證15,92015,820跌  0.082-31.092%13.00萬-0.488839
50206恒指法興六九牛E牛證15,92815,828跌  0.080-29.204%1.61千萬-0.560900
51793恒指匯豐六八牛A牛證15,92815,828跌  0.085-29.752%1.00萬-0.261868
51575恒指瑞銀六七牛R牛證15,93815,838跌  0.081-30.769%0.00-0.440839
51826恒指法興五九牛V牛證15,93815,838跌  0.082-30.508%0.00-0.380535
69948恒指法巴六九牛Z牛證15,94015,840跌  0.079-30.702%1.60百萬-0.548900
69989恒指法巴六十牛J牛證15,94015,840跌  0.080-30.435%57.00萬-0.488930
69981恒指匯豐六十牛P牛證15,94415,844跌  0.081-29.565%5.84百萬-0.404930
69907恒指花旗四八牛S牛證15,94715,847跌  0.079-30.702%5.68百萬-0.506139
69917恒指法興五七牛C牛證15,94715,847跌  0.080-31.624%1.89千萬-0.446474
69936恒指摩通六九牛L牛證15,94715,847跌  0.078-30.973%1.69千萬-0.566900
69956恒指瑞銀六九牛J牛證15,94715,847跌  0.078-30.973%2.81百萬-0.566900
50130恒指法巴六十牛A牛證15,95015,850跌  0.079-30.702%5.00萬-0.488930
50238恒指瑞銀六八牛C牛證15,95015,850跌  0.079-30.702%81.00萬-0.488868
50933恒指匯豐六甲牛Z牛證15,95015,850跌  0.084-29.412%12.00萬-0.189959
51147恒指國君四十牛R牛證15,95015,850跌  0.079-31.304%5.65百萬-0.488201
51993恒指摩通六乙牛B牛證15,95015,850跌  0.079-31.897%1.30百萬-0.488992
53340恒指華泰六乙牛L牛證15,95015,850跌  0.079-33.051%0.00-0.488992
51693恒指摩通六七牛F牛證15,96015,860跌  0.079-30.702%30.00萬-0.428839
50155恒指法興六八牛W牛證15,96815,868跌  0.079-30.088%2.61百萬-0.380868
52023恒指瑞銀六七牛E牛證15,96815,868跌  0.079-30.702%0.00-0.380839
54354恒指摩通六七牛J牛證15,97015,870跌  0.078-30.973%0.00-0.428839
51970恒指法興五八牛R牛證15,97815,878跌  0.079-30.088%2.14百萬-0.321503
50253恒指摩通六十牛T牛證15,98015,880跌  0.077-31.250%40.00萬-0.428930
51449恒指匯豐六七牛L牛證15,98815,888跌  0.080-30.435%33.00萬-0.201839
51523恒指法興五七牛T牛證15,98815,888跌  0.078-30.357%12.00萬-0.321474
51854恒指瑞銀六七牛Z牛證15,98815,888跌  0.077-30.631%10.00萬-0.380839
50005恒指中銀四九牛C牛證16,00015,900跌  0.076-31.532%5.25百萬-0.368168
50045恒指法巴六十牛S牛證16,00015,900跌  0.037-32.727%1.75千萬-0.488930
50053恒指法巴六十牛W牛證16,00015,900跌  0.074-32.727%7.49百萬-0.488930
50060恒指匯豐六九牛Y牛證16,00015,900跌  0.076-30.275%3.04百萬-0.368900
50084恒指華泰四九牛C牛證16,00015,900跌  0.072-32.710%3.12千萬-0.608168
50109恒指瑞銀六九牛G牛證16,00015,900跌  0.073-33.028%9.13百萬-0.548900
50114恒指瑞銀六甲牛W牛證16,00015,900跌  0.037-31.481%3.26千萬-0.488959
50175恒指摩通六十牛F牛證16,00015,900跌  0.074-32.727%1.46千萬-0.488930
50292恒指匯豐六甲牛V牛證16,00015,900跌  0.038-30.909%1.37千萬-0.368959
50296恒指國君四十牛B牛證16,00015,900跌  0.074-32.110%9.45百萬-0.488201
50644恒指國君四十牛K牛證16,00015,900跌  0.038-29.630%1.87千萬-0.368201
52891恒指摩通六八牛B牛證16,00015,900跌  0.038-32.143%20.00萬-0.368868
50030恒指法興五九牛B牛證16,00815,908跌  0.074-32.727%1.36千萬-0.440535
50384恒指瑞銀六八牛I牛證16,00815,908跌  0.074-32.727%3.23百萬-0.440868
54338恒指匯豐六七牛Z牛證16,01615,916跌  0.075-32.432%27.00萬-0.333839
54323恒指瑞銀六乙牛X牛證16,01815,918跌  0.075-31.818%0.00-0.321992
51504恒指摩通六十牛J牛證16,02015,920跌  0.073-33.028%15.00萬-0.428930
51622恒指匯豐六七牛O牛證16,02815,928跌  0.075-31.193%10.00萬-0.261839
51760恒指法興五七牛K牛證16,02815,928跌  0.075-32.432%30.00萬-0.261474
53581恒指瑞銀六八牛A牛證16,02815,928跌  0.073-33.028%0.00-0.380868
51678恒指瑞銀六十牛Z牛證16,03815,938跌  0.072-33.333%0.00-0.380930
50144恒指花旗四七牛O牛證16,04815,948跌  0.070-33.333%1.06千萬-0.440109
50205恒指法興六九牛N牛證16,04815,948跌  0.070-32.039%1.95千萬-0.440900
50064恒指摩通六十牛V牛證16,05015,950跌  0.069-34.286%3.02千萬-0.488930
50183恒指瑞銀六九牛Y牛證16,05015,950跌  0.069-33.654%73.00萬-0.488900
50217恒指法巴六十牛E牛證16,05015,950跌  0.069-34.286%4.79百萬-0.488930
50223恒指匯豐六十牛V牛證16,05015,950跌  0.073-31.776%33.00萬-0.249930
54159恒指國君六五牛A牛證16,05015,950跌  0.076-32.143%0.00-0.069776
52153恒指瑞銀六七牛J牛證16,05815,958跌  0.071-33.019%20.00萬-0.321839
50317恒指法興五九牛P牛證16,06815,968跌  0.071-31.731%72.00萬-0.261535
51886恒指摩通六七牛G牛證16,07015,970跌  0.069-33.654%1.00萬-0.368839
54070恒指摩通六七牛V牛證16,08015,980跌  0.069-33.654%1.00百萬-0.309839
51082恒指瑞銀六七牛F牛證16,08815,988跌  0.066-35.294%3.62百萬-0.440839
51820恒指法興五七牛Y牛證16,08815,988跌  0.068-33.333%1.28千萬-0.321474
53397恒指匯豐六甲牛K牛證16,08815,988跌  0.070-34.579%15.00萬-0.201959
51093恒指摩通六七牛S牛證16,09015,990跌  0.066-34.653%2.00千萬-0.428839
51445恒指匯豐六七牛J牛證16,10016,000跌  0.068-34.615%2.36百萬-0.249839
51562恒指瑞銀六七牛Q牛證16,10016,000跌  0.065-35.644%8.42百萬-0.428839
51608恒指中銀四乙牛F牛證16,10016,000跌  0.072-34.545%13.00萬-0.010262
51612恒指華泰六甲牛B牛證16,10016,000跌  0.064-36.000%9.74百萬-0.488959
51617恒指法巴六乙牛V牛證16,10016,000跌  0.065-36.275%8.74百萬-0.428992
51694恒指摩通六七牛H牛證16,10016,000跌  0.065-35.000%3.74百萬-0.428839
51725恒指花旗四九牛L牛證16,10016,000跌  0.034-34.615%1.35百萬-0.249168
52041恒指國君四十牛A牛證16,10016,000跌  0.066-34.653%6.78百萬-0.368201
53433恒指法興六八牛L牛證16,10016,000跌  0.065-35.000%2.09千萬-0.428868
51538恒指法興五八牛Q牛證16,10816,008跌  0.065-35.644%1.67千萬-0.380503
53793恒指匯豐六七牛X牛證16,11116,011跌  0.068-33.981%0.00-0.183839
53001恒指法興六七牛U牛證16,11816,018跌  0.064-34.694%57.00萬-0.380839
53101恒指瑞銀六乙牛L牛證16,11816,018跌  0.065-35.644%20.00萬-0.321992
51990恒指摩通六乙牛A牛證16,12016,020跌  0.067-35.577%0.00-0.189992
51928恒指匯豐六七牛U牛證16,12816,028跌  0.066-35.294%8.00萬-0.201839
51969恒指法興五七牛G牛證16,12816,028跌  0.066-33.333%1.03百萬-0.201474
53471恒指摩通六七牛U牛證16,13016,030跌  0.065-35.644%0.00-0.249839
51802恒指花旗四九牛K牛證16,13816,038跌  0.061-35.789%1.26千萬-0.440168
52020恒指瑞銀六七牛D牛證16,13816,038跌  0.062-36.082%35.00萬-0.380839
54356恒指摩通六七牛M牛證16,14016,040跌  0.064-36.000%0.00-0.249839
51743恒指法興六九牛I牛證16,14816,048跌  0.061-36.458%9.42百萬-0.380900
51458恒指法巴六乙牛D牛證16,15016,050跌  0.062-36.735%6.11百萬-0.309992
51494恒指摩通六十牛H牛證16,15016,050跌  0.062-36.082%1.26千萬-0.309930
51630恒指匯豐六七牛P牛證16,15016,050跌  0.064-34.694%2.44百萬-0.189839
51849恒指瑞銀六七牛Y牛證16,15016,050跌  0.062-35.417%65.00萬-0.309839
51942恒指法巴六乙牛B牛證16,15016,050跌  0.063-35.714%16.00萬-0.249992
52551恒指國君五九牛Q牛證16,15016,050跌  0.063-35.714%2.22百萬-0.249535
51616恒指法巴六乙牛M牛證16,16016,060跌  0.031-35.417%2.61千萬-0.249992
52091恒指法興五九牛D牛證16,16816,068跌  0.062-34.737%17.00萬-0.201535
54054恒指瑞銀六乙牛S牛證16,16816,068跌  0.061-37.113%0.00-0.261992
52128恒指摩通六乙牛E牛證16,17016,070跌  0.060-38.144%56.00萬-0.309992
54311恒指瑞銀六乙牛W牛證16,17816,078跌  0.060-37.500%0.00-0.261992
53124恒指摩通六七牛N牛證16,18016,080跌  0.061-35.789%0.00-0.189839
51777恒指匯豐六十牛W牛證16,18816,088跌  0.059-37.234%1.48百萬-0.261930
51811恒指法興五七牛S牛證16,18816,088跌  0.058-37.634%2.70千萬-0.321474
53577恒指瑞銀六七牛L牛證16,18816,088跌  0.058-38.298%76.00萬-0.321839
54854恒指國君五九牛L牛證16,18816,088跌  0.062-35.417%0.00-0.081535
51421恒指法巴六乙牛N牛證16,20016,100跌  0.057-38.710%1.26千萬-0.309992
51440恒指匯豐六十牛Y牛證16,20016,100跌  0.057-38.043%9.95百萬-0.309930
51677恒指瑞銀六十牛U牛證16,20016,100跌  0.056-37.778%1.98千萬-0.368930
51790恒指國君四十牛Y牛證16,20016,100跌  0.056-38.462%1.53千萬-0.368201
51875恒指摩通六七牛B牛證16,20016,100跌  0.057-37.363%1.82千萬-0.309839
51902恒指法巴六乙牛X牛證16,20016,100跌  0.058-38.298%77.00萬-0.249992
51917恒指中銀四乙牛H牛證16,20016,100跌  0.062-36.082%57.00萬-0.010262
51918恒指華泰六九牛E牛證16,20016,100跌  0.055-38.889%1.72千萬-0.428900
53072恒指法興六八牛Y牛證16,20016,100跌  0.058-36.264%2.46百萬-0.249868
51524恒指法興五八牛N牛證16,20816,108跌  0.057-38.043%8.68百萬-0.261503
54221恒指摩通六七牛E牛證16,21016,110跌  0.058-37.634%59.00萬-0.189839
54257恒指瑞銀六八牛H牛證16,21816,118跌  0.057-38.043%0.00-0.201868
51912恒指法巴六乙牛Y牛證16,22016,120跌  0.056-39.130%1.02百萬-0.249992
53019恒指摩通六七牛L牛證16,22016,120跌  0.056-39.130%1.01千萬-0.249839
51480恒指花旗四九牛D牛證16,22816,128跌  0.054-39.326%6.40百萬-0.321168
51968恒指法興六八牛H牛證16,22816,128跌  0.055-37.500%1.68千萬-0.261868
52152恒指瑞銀六七牛I牛證16,22816,128跌  0.054-38.636%1.30千萬-0.321839
53031恒指匯豐六七牛E牛證16,22816,128跌  0.056-38.462%32.00萬-0.201839
54475恒指摩通六十牛W牛證16,23016,130跌  0.056-37.778%3.01百萬-0.189930
53420恒指法興六九牛L牛證16,23816,138跌  0.055-36.782%1.72百萬-0.201900
54451恒指瑞銀六八牛J牛證16,23816,138跌  0.054-38.636%4.34百萬-0.261868
53000恒指法興五九牛T牛證16,24816,148跌  0.053-39.773%60.00萬-0.261535
51561恒指瑞銀六七牛P牛證16,25016,150跌  0.052-40.230%3.45千萬-0.309839
51634恒指匯豐六七牛Q牛證16,25016,150跌  0.054-40.000%36.00萬-0.189839
51692恒指摩通六七牛D牛證16,25016,150跌  0.053-39.080%3.07千萬-0.249839
52073恒指法巴六乙牛G牛證16,25016,150跌  0.052-40.909%24.00萬-0.309992
52279恒指匯豐六甲牛D牛證16,25016,150跌  0.027-38.636%5.35千萬-0.189959
54407恒指國君五九牛Y牛證16,25016,150跌  0.055-38.202%71.00萬-0.129535
54404恒指法興六十牛C牛證16,25816,158跌  0.053-39.080%64.00萬-0.201930
54718恒指瑞銀六八牛P牛證16,25816,158跌  0.053-40.449%0.00-0.201868
54112恒指摩通六七牛A牛證16,26016,160跌  0.054-38.636%0.00-0.129839
51758恒指法興五七牛V牛證16,26816,168跌  0.051-40.698%1.74千萬-0.261474
53098恒指瑞銀六乙牛K牛證16,26816,168跌  0.052-40.909%0.00-0.201992
51432恒指法巴六乙牛U牛證16,27016,170跌  0.051-40.698%2.45千萬-0.249992
52975恒指瑞銀六乙牛I牛證16,27816,178跌  0.050-41.176%1.48百萬-0.261992
53898恒指法興五八牛I牛證16,27816,178跌  0.052-40.909%0.00-0.141503
53465恒指摩通六甲牛Y牛證16,28016,180跌  0.052-39.535%8.00萬-0.129959
51808恒指法興六九牛K牛證16,28816,188跌  0.049-40.964%3.06千萬-0.261900
52011恒指瑞銀六七牛C牛證16,28816,188跌  0.049-40.964%2.53千萬-0.261839
52068恒指匯豐六七牛W牛證16,28816,188跌  0.049-41.667%3.88百萬-0.261839
54357恒指摩通六七牛O牛證16,29016,190跌  0.050-41.176%0.00-0.189839
54873恒指瑞銀六七牛O牛證16,29816,198跌  0.048-42.169%0.00-0.261839
51607恒指中銀四乙牛E牛證16,30016,200跌  0.051-42.045%1.40百萬-0.069262
51609恒指華泰六甲牛A牛證16,30016,200跌  0.045-45.783%1.59千萬-0.428959
51848恒指瑞銀六七牛X牛證16,30016,200跌  0.047-44.048%1.26百萬-0.309839
51930恒指匯豐六七牛V牛證16,30016,200跌  0.048-42.169%5.70百萬-0.249839
51941恒指法巴六乙牛Z牛證16,30016,200跌  0.048-43.529%2.30千萬-0.249992
51992恒指摩通六十牛Z牛證16,30016,200跌  0.049-40.964%1.91千萬-0.189930
52237恒指國君五九牛O牛證16,30016,200跌  0.046-43.902%1.67千萬-0.368535
52836恒指法興五八牛D牛證16,30016,200跌  0.049-41.667%3.37百萬-0.189503
51964恒指法興六七牛V牛證16,30816,208跌  0.047-43.373%6.92百萬-0.261839
54053恒指瑞銀六八牛E牛證16,30816,208跌  0.047-41.975%6.61百萬-0.261868
52879恒指瑞銀六八牛W牛證16,31816,218跌  0.046-43.902%1.81千萬-0.261868
54284恒指法興六八牛Q牛證16,31816,218跌  0.047-41.975%1.12千萬-0.201868
52124恒指摩通六乙牛C牛證16,32016,220跌  0.048-42.169%21.00萬-0.129992
51801恒指花旗四十牛F牛證16,32816,228跌  0.044-44.304%6.80千萬-0.321201
52090恒指法興五九牛S牛證16,32816,228跌  0.046-43.210%7.95千萬-0.201535
52747恒指瑞銀六乙牛F牛證16,32816,228跌  0.045-43.750%1.07千萬-0.261992
53125恒指摩通六七牛R牛證16,33016,230跌  0.045-43.750%3.28千萬-0.249839
52148恒指瑞銀六七牛H牛證16,33816,238跌  0.044-44.304%2.87千萬-0.261839
53062恒指法興六八牛X牛證16,33816,238跌  0.044-44.304%1.51千萬-0.261868
54187恒指法興五八牛L牛證16,34816,248跌  0.044-45.000%3.42千萬-0.201503
54222恒指摩通六七牛W牛證16,35016,250跌  0.044-44.304%5.24千萬-0.189839
54300恒指法巴六八牛X牛證16,35016,250跌  0.045-43.038%1.53百萬-0.129868
54415恒指匯豐六八牛I牛證16,35016,250跌  0.045-43.038%21.00萬-0.129868
54851恒指國君五九牛K牛證16,35016,250跌  0.043-46.914%0.00-0.249535
54235恒指瑞銀六八牛G牛證16,35816,258跌  0.042-46.154%27.00萬-0.261868
54322恒指瑞銀六八牛R牛證16,36816,268跌  0.042-45.455%1.64千萬-0.201868
54678恒指法興五七牛D牛證16,36816,268跌  0.042-47.500%40.00萬-0.201474
54881恒指摩通六乙牛R牛證16,38016,280跌  0.044-43.590%0.00-0.010992
54750恒指法興六八牛D牛證16,38816,288跌  0.041-46.753%0.00-0.141868
54783恒指瑞銀六七牛M牛證16,38816,288跌  0.040-46.667%11.00萬-0.201839
54826恒指匯豐六乙牛C牛證16,38816,288不變  0.0390.000%0.00-0.261992
54367恒指法巴六八牛Y牛證16,39016,290不變  0.000%0.00868
54263恒指法巴六八牛T牛證16,40016,300跌  0.039-48.000%7.81千萬-0.189868
54332恒指匯豐六七牛Y牛證16,40016,300跌  0.038-49.333%1.41百萬-0.249839
54374恒指中銀四乙牛Q牛證16,40016,300跌  0.043-46.250%1.46百萬0.050262
54382恒指華泰六乙牛O牛證16,40016,300跌  0.037-49.315%2.02千萬-0.309992
54403恒指法興五八牛U牛證16,40016,300跌  0.040-46.667%9.44百萬-0.129503
54432恒指花旗四七牛L牛證16,40016,300跌  0.039-47.297%9.77百萬-0.189109
54450恒指瑞銀六乙牛Z牛證16,40016,300跌  0.040-45.946%26.00萬-0.129992
54466恒指摩通六七牛Q牛證16,40016,300跌  0.040-46.667%4.48百萬-0.129839
54542恒指國君五九牛G牛證16,40016,300跌  0.038-48.649%8.28百萬-0.249535
54838恒指法興五九牛O牛證16,40816,308跌  0.039-47.297%15.00萬-0.141535
54951恒指瑞銀六八牛X牛證16,41816,318不變  0.0380.000%0.00-0.141868
54727恒指摩通六乙牛Q牛證16,42016,320跌  0.040-45.946%22.00萬-0.010992
54279恒指法興五七牛Q牛證16,42816,328跌  0.037-49.315%3.89百萬-0.141474
54872恒指瑞銀六八牛Q牛證16,43816,338跌  0.036-49.296%40.00萬-0.141868
54924恒指法興五八牛W牛證16,43816,338不變  0.0380.000%0.00-0.022503
54535恒指法興六八牛F牛證16,44816,348跌  0.034-51.429%2.47千萬-0.201868
54198恒指法巴六八牛R牛證16,45016,350跌  0.034-52.113%2.22百萬-0.189868
54348恒指摩通六七牛Z牛證16,45016,350跌  0.036-48.571%4.52千萬-0.069839
54621恒指法巴六八牛H牛證16,45016,350跌  0.035-50.000%2.35百萬-0.129868
54696恒指匯豐六七牛S牛證16,45016,350跌  0.033-52.857%8.87百萬-0.249839
54712恒指瑞銀六乙牛B牛證16,45016,350跌  0.033-53.521%5.00萬-0.249992
54154恒指法巴六八牛P牛證16,46016,360跌  0.034-52.113%2.21百萬-0.129868
54183恒指法興五八牛K牛證16,46816,368跌  0.032-53.623%4.65千萬-0.201503
54256恒指瑞銀六乙牛U牛證16,46816,368跌  0.031-53.731%2.95千萬-0.261992
54146恒指匯豐六七牛C牛證16,47316,373跌  0.031-53.030%2.81千萬-0.231839
54673恒指法興六八牛J牛證16,48816,388跌  0.030-54.545%4.87千萬-0.201868
54736恒指匯豐六八牛J牛證16,50016,400跌  0.029-56.716%88.00萬-0.189868
54745恒指華泰六乙牛S牛證16,50016,400跌  0.028-56.923%47.00萬-0.249992
54747恒指國君五九牛J牛證16,50016,400跌  0.028-57.576%1.08千萬-0.249535
54759恒指法巴六八牛N牛證16,50016,400跌  0.030-55.224%30.00萬-0.129868
54769恒指法巴六八牛S牛證16,50016,400跌  0.015-54.545%1.19千萬-0.129868
54788恒指中銀四乙牛U牛證16,50016,400跌  0.033-53.521%2.88百萬0.050262
54799恒指摩通六七牛C牛證16,50016,400跌  0.032-51.515%3.57百萬-0.010839
54955恒指瑞銀五甲牛V牛證16,50016,400不變  0.0150.000%0.00-0.129594
54758恒指法興六八牛U牛證16,50816,408跌  0.030-53.846%2.43百萬-0.081868
54803恒指花旗六四牛B牛證16,52016,420跌  0.029-57.971%5.00萬-0.069747
54939恒指摩通六乙牛T牛證16,52016,420不變  0.0300.000%0.00-0.010992
54649恒指瑞銀六八牛O牛證16,53816,438跌  0.025-59.016%4.53千萬-0.201868
54479恒指法巴六八牛B牛證16,54016,440跌  0.026-58.065%1.33千萬-0.129868
54836恒指法興六七牛M牛證16,54816,448跌  0.026-58.065%67.00萬-0.081839
54624恒指法巴六八牛I牛證16,55016,450跌  0.025-59.016%2.39千萬-0.129868
54667恒指華泰六乙牛R牛證16,55016,450跌  0.022-63.934%1.53百萬-0.309992
54700恒指法巴六八牛L牛證16,55016,450跌  0.024-61.905%2.48百萬-0.189868
54778恒指瑞銀六八牛M牛證16,55016,450跌  0.024-60.000%3.65千萬-0.189868
54821恒指匯豐六乙牛B牛證16,55016,450跌  0.025-59.016%82.00萬-0.129992
54882恒指摩通六乙牛S牛證16,55016,450跌  0.026-58.065%7.36百萬-0.069992
54912恒指法巴六八牛E牛證16,55016,450不變  0.0260.000%0.00-0.069868
54950恒指瑞銀六八牛V牛證16,56816,468不變  0.0250.000%0.00-0.022868
54960恒指匯豐六乙牛G牛證16,57816,478不變  0.0230.000%0.00-0.081992
54790恒指摩通六甲牛S牛證16,58016,480跌  0.024-60.000%21.00萬-0.010959
54869恒指瑞銀六八牛T牛證16,58816,488跌  0.021-63.158%82.00萬-0.141868
54923恒指法興六八牛B牛證16,58816,488不變  0.0220.000%0.00-0.081868
54711恒指瑞銀六乙牛A牛證16,60016,500跌  0.019-66.071%3.83千萬-0.189992
54726恒指摩通六乙牛P牛證16,60016,500跌  0.019-66.667%1.06億-0.189992
54737恒指匯豐六九牛Z牛證16,60016,500跌  0.020-64.912%1.37百萬-0.129900
54760恒指法巴六八牛O牛證16,60016,500跌  0.019-66.667%3.60千萬-0.189868
54813恒指法巴六八牛U牛證16,60016,500跌  0.019-67.241%22.00萬-0.189868
54819恒指中銀四乙牛V牛證16,60016,500跌  0.022-64.516%48.00萬-0.010262
54933恒指花旗四九牛V牛證16,60016,500不變  0.0190.000%0.00-0.189168
54757恒指法興五九牛E牛證16,60816,508跌  0.017-70.690%5.78百萬-0.261535
54802恒指花旗六四牛A牛證16,62816,528跌  0.019-66.667%6.04百萬-0.022747
54672恒指法興五七牛U牛證16,63816,538跌  0.016-69.811%5.26千萬-0.141474
54835恒指法興五九牛F牛證16,64816,548跌  0.016-69.811%1.33百萬-0.081535
54695恒指匯豐六七牛I牛證16,65016,550跌  0.015-71.698%9.48百萬-0.129839
54765恒指法巴六八牛A牛證16,65016,550跌  0.016-69.811%2.38千萬-0.069868
54833恒指華泰六乙牛T牛證16,65016,550跌  0.014-72.549%2.74百萬-0.189992
54913恒指法巴六八牛F牛證16,65016,550不變  0.0160.000%0.00-0.069868
54777恒指瑞銀五一牛H牛證16,67516,575跌  0.010-71.429%1.30千萬0.020290
54663恒指國君五九牛F牛證16,70016,600跌  0.010-77.778%5.18千萬-0.129535
54701恒指法巴六八牛M牛證16,70016,600跌  0.011-77.551%2.21千萬-0.069868
54768恒指法巴六八牛Q牛證16,70016,600不變  0.0140.000%0.000.109868
54814恒指法巴六八牛V牛證16,70016,600不變  0.000%0.00868
54910恒指華泰六乙牛U牛證16,70016,600不變  0.0100.000%0.00-0.129992
54922恒指法興五九牛U牛證16,70016,600不變  0.0100.000%0.00-0.129535
54935恒指摩通六七牛Y牛證16,70016,600不變  0.0120.000%0.00-0.010839
54947恒指瑞銀六七牛W牛證16,70016,600不變  0.0100.000%0.00-0.129839
54959恒指匯豐六乙牛F牛證16,70016,600不變  0.0120.000%0.00-0.010992
54834恒指法興六七牛Q牛證16,71816,618跌  0.010-78.261%1.73百萬-0.022839
54815恒指法巴六八牛W牛證16,72016,620跌  0.010-78.723%85.00萬-0.010868
54738恒指匯豐六九牛F牛證16,72516,625跌  0.010-77.778%1.79千萬0.020900
54749恒指法興五七牛E牛證16,72516,625跌  0.010-78.723%46.00萬0.020474
54776恒指瑞銀六八牛S牛證16,72516,625跌  0.011-76.087%1.14百萬0.080868
54791恒指摩通六十牛E牛證16,72516,625跌  0.010-78.723%7.54百萬0.020930
54805恒指花旗五四牛A牛證16,72516,625跌  0.010-78.261%1.76百萬0.020382
54898恒指法巴六八牛Z牛證16,73016,630不變  0.0190.000%0.000.588868
54831恒指匯豐六乙牛D牛證16,73216,632跌  0.010-76.744%3.22千萬0.062992
54865恒指花旗四九牛N牛證16,73216,632跌  0.010-77.273%7.48百萬0.062168
54871恒指瑞銀六七牛G牛證16,73216,632跌  0.013-71.111%18.00萬0.241839
54888恒指摩通六七牛P牛證16,73216,632跌  0.010-78.261%1.66百萬0.062839
54895恒指匯豐六甲熊W熊證16,73316,833不變  0.000%0.00959
54916恒指法興六二熊B熊證16,73316,833不變  0.000%0.00685
54930恒指花旗五四熊K熊證16,73316,833不變  0.000%0.00382
54937恒指摩通六甲熊G熊證16,73316,833不變  0.000%0.00959
54944恒指瑞銀六甲熊H熊證16,73316,833不變  0.000%0.00959
54901恒指法巴五三熊E熊證16,74016,840不變  0.000%0.00350
54671恒指法興五九牛Q牛證16,74816,648跌  0.010-76.190%1.31億0.157535
54709恒指瑞銀六八牛F牛證16,75016,650跌  0.010-76.190%8.72千萬0.169868
54724恒指摩通六乙牛O牛證16,75016,650跌  0.010-77.273%6.56千萬0.169992
54914恒指法巴六八牛G牛證16,75016,650不變  0.0150.000%0.000.468868
54921恒指法興六八牛A牛證16,76816,668不變  0.0150.000%0.000.576868
54658恒指法巴六八牛K牛證16,80016,700跌  0.015-62.500%2.00億0.767868
54902恒指法巴六八牛C牛證16,80016,700不變  0.0100.000%0.000.468868
54907恒指中銀四乙牛W牛證16,80016,700不變  0.000%0.00262
54919恒指法興六四熊M熊證16,80016,900不變  0.000%0.00747
54904恒指法巴六八牛D牛證16,82016,720不變  0.0150.000%0.000.887868
54906恒指國君五九牛I牛證16,82816,728不變  0.0100.000%0.000.636535
54925恒指法興五七牛M牛證16,82816,728不變  0.0100.000%0.000.636474
54932恒指花旗四九牛Q牛證16,82816,728不變  0.000%0.00168
54938恒指摩通六七牛T牛證16,82816,728不變  0.0130.000%0.000.815839
54952恒指瑞銀六七牛B牛證16,82816,728不變  0.0100.000%0.000.636839
54957恒指匯豐六乙牛E牛證16,82816,728不變  0.0100.000%0.000.636992
54905恒指法巴五三熊W熊證16,83016,930不變  0.000%0.00350
54896恒指匯豐六甲熊G熊證16,85016,950不變  0.000%0.00959
54915恒指法巴五三熊X熊證16,85016,950不變  0.000%0.00350
54899恒指法巴五三熊C熊證16,90017,000不變  0.000%0.00350
54920恒指法興六四熊K熊證16,90017,000不變  0.000%0.00747
54931恒指花旗六四熊L熊證16,90017,000不變  0.000%0.00747
54936恒指摩通六四熊Z熊證16,90017,000不變  0.000%0.00747
54945恒指瑞銀六八熊O熊證16,90017,000不變  0.000%0.00868
54900恒指法巴五三熊Q熊證17,00017,100不變  0.000%0.00350
54908恒指中銀四乙熊N熊證17,00017,100不變  0.000%0.00262
54927恒指法興六一熊S熊證17,00017,100不變  0.000%0.00657
54948恒指瑞銀六甲熊D熊證17,00017,100不變  0.000%0.00959
54958恒指匯豐六甲熊J熊證17,00017,100不變  0.000%0.00959
54940恒指摩通六四熊F熊證17,04017,140不變  0.0420.000%0.000.010747
54928恒指法興五二熊K熊證17,15817,258不變  0.0560.000%0.000.142321
54829恒指匯豐六四熊P熊證17,16817,268升  0.053+278.571%7.12百萬-0.097747
54953恒指瑞銀六九熊X熊證17,17817,278不變  0.0550.000%0.00-0.037900
54941恒指摩通六七熊E熊證17,18017,280不變  0.0600.000%0.000.249839
52425恒指法巴六甲熊U熊證17,20017,300升  0.059+293.333%1.11億0.070959
52468恒指匯豐六甲熊V熊證17,20017,300升  0.058+241.176%5.23百萬0.010959
52477恒指摩通六甲熊K熊證17,20017,300升  0.058+241.176%2.30千萬0.010959
52522恒指瑞銀六甲熊A熊證17,20017,300升  0.057+256.250%4.73百萬-0.049959
52543恒指華泰六甲熊Q熊證17,20017,300升  0.057+235.294%5.51百萬-0.049959
52557恒指花旗五五熊C熊證17,20017,300升  0.057+256.250%1.18千萬-0.049412
54820恒指中銀四乙熊M熊證17,20017,300升  0.063+162.500%36.00萬0.309262
54855恒指國君六五熊A熊證17,20017,300升  0.060+233.333%2.24百萬0.130776
52271恒指法興五四熊A熊證17,20817,308升  0.060+233.333%8.48百萬0.082382
50432恒指法興五四熊T熊證17,21817,318升  0.061+221.053%5.63百萬0.082382
52918恒指匯豐六八熊R熊證17,21817,318升  0.061+190.476%3.40百萬0.082868
65046恒指瑞銀六甲熊O熊證17,21817,318升  0.058+241.176%2.37千萬-0.097959
65093恒指摩通六甲熊N熊證17,22017,320升  0.061+205.000%3.93百萬0.070959
62355恒指匯豐六三熊K熊證17,22817,328升  0.061+205.000%2.75千萬0.022717
63775恒指法興六一熊Q熊證17,22817,328升  0.061+205.000%3.90千萬0.022657
65228恒指摩通六甲熊Q熊證17,23017,330升  0.062+169.565%33.00萬0.070959
54523恒指法興五四熊J熊證17,23817,338升  0.062+158.333%0.000.022382
64701恒指瑞銀六七熊R熊證17,23817,338升  0.062+195.238%2.55千萬0.022839
52646恒指摩通六甲熊S熊證17,24017,340升  0.063+142.308%32.00萬0.070959
61615恒指法興五二熊X熊證17,24817,348升  0.065+170.833%7.13百萬0.142321
51150恒指國君六五熊D熊證17,25017,350升  0.062+181.818%1.12千萬-0.049776
52534恒指匯豐六八熊M熊證17,25017,350升  0.064+166.667%87.00萬0.070868
61322恒指摩通六二熊J熊證17,25017,350升  0.062+181.818%5.08千萬-0.049685
61656恒指瑞銀六九熊K熊證17,25017,350升  0.063+186.364%2.11千萬0.010900
61726恒指法巴六七熊P熊證17,25017,350升  0.065+195.455%5.55百萬0.130839
61870恒指匯豐六十熊J熊證17,25017,350升  0.029+190.000%1.92億-0.288930
66214恒指花旗五四熊N熊證17,25017,350升  0.030+200.000%3.96千萬-0.169382
53270恒指法興六一熊A熊證17,25817,358升  0.064+166.667%20.00萬0.022657
52560恒指瑞銀六八熊A熊證17,26817,368升  0.064+146.154%51.00萬-0.037868
64165恒指法興五四熊L熊證17,26817,368升  0.066+175.000%1.19千萬0.082382
64989恒指匯豐六十熊W熊證17,26817,368升  0.065+170.833%3.25百萬0.022930
63571恒指摩通六甲熊R熊證17,27017,370升  0.066+135.714%14.00萬0.070959
52447恒指法興六二熊R熊證17,27817,378升  0.066+153.846%3.70百萬0.022685
53298恒指摩通六七熊I熊證17,28017,380升  0.068+126.667%0.000.130839
50526恒指國君六五熊K熊證17,28817,388升  0.065+150.000%7.41百萬-0.097776
61569恒指匯豐六六熊Q熊證17,28817,388升  0.066+153.846%1.97百萬-0.037808
64079恒指瑞銀六三熊B熊證17,28817,388升  0.066+135.714%98.00萬-0.037717
64880恒指法興五一熊K熊證17,28817,388升  0.069+146.429%3.41百萬0.142290
53181恒指中銀四乙熊G熊證17,30017,400升  0.073+160.714%5.32千萬0.309262
61231恒指國君六四熊D熊證17,30017,400升  0.068+134.483%3.18百萬0.010747
61255恒指法巴六五熊N熊證17,30017,400升  0.069+146.429%5.86千萬0.070776
61425恒指法興五二熊O熊證17,30017,400升  0.069+146.429%7.82百萬0.070321
61455恒指花旗六甲熊G熊證17,30017,400升  0.068+151.852%1.60千萬0.010959
61542恒指瑞銀六十熊O熊證17,30017,400升  0.067+139.286%1.70千萬-0.049930
61636恒指摩通六二熊D熊證17,30017,400升  0.068+142.857%7.01千萬0.010685
61825恒指匯豐六七熊P熊證17,30017,400升  0.068+151.852%4.67千萬0.010839
63510恒指華泰六九熊B熊證17,30017,400升  0.068+134.483%1.48百萬0.010900
52273恒指法興五四熊D熊證17,30817,408升  0.070+125.806%1.75百萬0.082382
52405恒指瑞銀六八熊W熊證17,31817,418升  0.070+133.333%0.000.022868
63545恒指法興五三熊G熊證17,31817,418升  0.071+121.875%32.00萬0.082350
52200恒指華泰六甲熊L熊證17,32017,420升  0.067+116.129%38.00萬-0.169959
52333恒指摩通六甲熊J熊證17,32017,420升  0.071+115.152%2.04百萬0.070959
54651恒指瑞銀六十熊X熊證17,32817,428升  0.071+121.875%0.000.022930
61759恒指法興五一熊X熊證17,32817,428升  0.073+128.125%7.76百萬0.142290
63475恒指匯豐六三熊R熊證17,32817,428升  0.070+133.333%1.09千萬-0.037717
52608恒指法興六二熊T熊證17,33817,438升  0.072+125.000%1.16千萬0.022685
64915恒指瑞銀六十熊U熊證17,33817,438升  0.071+115.152%1.18百萬-0.037930
52485恒指摩通六甲熊M熊證17,34017,440升  0.072+105.714%30.00萬0.010959
65038恒指法興五二熊S熊證17,34817,448升  0.074+111.429%4.74百萬0.082321
51296恒指國君六五熊T熊證17,35017,450升  0.074+124.242%2.51百萬0.070776
61262恒指法巴六五熊W熊證17,35017,450升  0.074+117.647%3.35百萬0.070776
62003恒指瑞銀六七熊W熊證17,35017,450升  0.072+118.182%1.54千萬-0.049839
64736恒指匯豐六三熊H熊證17,35017,450升  0.071+121.875%4.58百萬-0.109717
64818恒指摩通六八熊C熊證17,35017,450升  0.072+105.714%1.26千萬-0.049868
65003恒指華泰六五熊H熊證17,35017,450升  0.071+115.152%90.00萬-0.109776
61118恒指法興六三熊P熊證17,35517,455升  0.075+127.273%2.05千萬0.100717
61147恒指瑞銀六十熊L熊證17,35517,455升  0.072+111.765%2.45百萬-0.079930
61175恒指匯豐六三熊A熊證17,35517,455升  0.073+114.706%2.43百萬-0.019717
61202恒指摩通六六熊O熊證17,35517,455升  0.073+102.778%2.76百萬-0.019808
61214恒指法巴六五熊G熊證17,36017,460升  0.074+105.556%3.27百萬0.010776
53219恒指匯豐六甲熊C熊證17,36817,468升  0.074+111.429%5.38百萬-0.037959
61625恒指法興六三熊S熊證17,36817,468升  0.075+102.703%10.00萬0.022717
65072恒指瑞銀六甲熊R熊證17,36817,468升  0.073+108.571%1.27千萬-0.097959
65089恒指摩通六八熊E熊證17,37017,470升  0.077+102.632%3.00萬0.130868
52523恒指瑞銀六十熊S熊證17,37817,478升  0.075+114.286%1.61千萬-0.037930
54539恒指法興五二熊A熊證17,37817,478升  0.077+97.436%0.000.082321
60909恒指匯豐六十熊F熊證17,38617,486升  0.076+105.405%5.26百萬-0.025930
60979恒指瑞銀六十熊J熊證17,38617,486升  0.075+102.703%1.93千萬-0.085930
61010恒指摩通六十熊N熊證17,38617,486升  0.078+105.263%3.76百萬0.094930
61039恒指法興六一熊Z熊證17,38617,486升  0.078+100.000%51.00萬0.094657
60957恒指法巴六九熊O熊證17,39017,490升  0.079+102.564%7.82百萬0.130900
60953恒指法巴六九熊K熊證17,40017,500升  0.080+100.000%7.63百萬0.130900
61158恒指法巴六八熊Y熊證17,40017,500升  0.079+97.500%9.32百萬0.070868
61223恒指中銀四七熊N熊證17,40017,500升  0.087+97.727%2.85百萬0.548109
61305恒指摩通六十熊Y熊證17,40017,500升  0.076+100.000%7.80千萬-0.109930
61384恒指法興六二熊Z熊證17,40017,500升  0.078+105.263%2.82百萬0.010685
61459恒指匯豐六四熊O熊證17,40017,500升  0.073+108.571%7.43千萬-0.288747
61543恒指瑞銀六十熊P熊證17,40017,500升  0.077+102.632%4.44百萬-0.049930
61601恒指花旗六甲熊H熊證17,40017,500升  0.077+108.108%5.11百萬-0.049959
61873恒指國君六四熊B熊證17,40017,500升  0.079+97.500%77.00萬0.070747
64134恒指華泰六五熊F熊證17,40017,500升  0.075+97.368%2.83百萬-0.169776
52264恒指法興六三熊R熊證17,40817,508升  0.079+97.500%48.00萬0.022717
52649恒指摩通六甲熊U熊證17,41017,510升  0.081+92.857%5.00萬0.130959
52574恒指瑞銀五九熊T熊證17,41817,518升  0.084+95.349%1.37百萬0.261535
61068恒指法巴六九熊S熊證17,42017,520升  0.081+88.372%3.44百萬0.070900
61633恒指摩通六二熊B熊證17,42017,520升  0.080+86.047%37.00萬0.010685
50449恒指匯豐六八熊F熊證17,42817,528升  0.081+88.372%6.18百萬0.022868
64629恒指法興六一熊X熊證17,42817,528升  0.081+92.857%3.35百萬0.022657
52448恒指法興六四熊H熊證17,43817,538升  0.081+88.372%7.14百萬-0.037747
61673恒指瑞銀六九熊L熊證17,43817,538升  0.082+95.238%2.13百萬0.022900
61119恒指法興六三熊D熊證17,44817,548升  0.084+90.909%8.37百萬0.082717
61148恒指瑞銀六九熊H熊證17,45017,550升  0.082+90.698%2.81千萬-0.049900
61196恒指摩通六六熊I熊證17,45017,550升  0.081+84.091%6.34千萬-0.109808
61263恒指法巴六五熊X熊證17,45017,550升  0.083+88.636%1.47百萬0.010776
64735恒指匯豐六三熊W熊證17,45017,550升  0.082+90.698%86.00萬-0.049717
66449恒指國君六五熊U熊證17,45017,550升  0.083+88.636%2.27千萬0.010776
52281恒指匯豐六甲熊Q熊證17,46817,568升  0.084+82.609%1.55百萬-0.037959
52409恒指瑞銀六八熊S熊證17,46817,568升  0.083+84.444%1.17千萬-0.097868
64881恒指法興五三熊K熊證17,46817,568升  0.087+89.130%12.00萬0.142350
52325恒指摩通六甲熊I熊證17,47017,570升  0.084+78.723%7.00萬-0.049959
61817恒指瑞銀六九熊R熊證17,48817,588升  0.084+78.723%1.53千萬-0.157900
64992恒指匯豐六十熊M熊證17,48817,588升  0.086+75.510%3.18百萬-0.037930
60954恒指法巴六九熊D熊證17,50017,600升  0.090+80.000%2.20千萬0.130900
60982恒指瑞銀六十熊K熊證17,50017,600升  0.086+79.167%1.79千萬-0.109930
61008恒指摩通六十熊M熊證17,50017,600升  0.084+78.723%1.32億-0.229930
61040恒指法興六二熊D熊證17,50017,600升  0.088+79.592%4.62百萬0.010685
61150恒指瑞銀五二熊H熊證17,50017,600升  0.046+76.923%1.03千萬0.249321
61177恒指匯豐六十熊I熊證17,50017,600升  0.080+73.913%1.50億-0.468930
61208恒指花旗六甲熊E熊證17,50017,600升  0.086+79.167%8.47百萬-0.109959
61248恒指華泰六一熊A熊證17,50017,600升  0.088+79.592%85.00萬0.010657
61592恒指國君六四熊F熊證17,50017,600升  0.087+81.250%1.44百萬-0.049747
61863恒指匯豐六四熊Y熊證17,50017,600升  0.041+70.833%9.53千萬-0.348747
61890恒指法巴六七熊A熊證17,50017,600升  0.045+73.077%1.74千萬0.130839
62233恒指摩通六甲熊C熊證17,50017,600升  0.044+76.000%1.43千萬0.010959
52419恒指匯豐六甲熊M熊證17,50817,608升  0.088+76.000%3.19百萬-0.037959
67382恒指法興四乙熊M熊證17,50817,608升  0.047+80.769%1.06千萬0.321262
61462恒指匯豐六四熊B熊證17,51817,618升  0.088+76.000%3.76百萬-0.097747
65073恒指瑞銀六三熊C熊證17,51817,618升  0.090+69.811%20.00萬0.022717
52486恒指摩通六甲熊O熊證17,52017,620升  0.089+71.154%63.00萬-0.049959
52525恒指瑞銀六九熊T熊證17,52817,628升  0.091+71.698%1.00萬0.022900
61437恒指法興五二熊W熊證17,52817,628升  0.092+73.585%1.33千萬0.082321
61062恒指法巴六九熊R熊證17,53017,630升  0.093+75.472%3.13百萬0.130900
64815恒指摩通六八熊B熊證17,53017,630升  0.092+73.585%1.00百萬0.070868
64917恒指瑞銀六甲熊N熊證17,53817,638升  0.090+73.077%25.00萬-0.097959
61120恒指法興六三熊Q熊證17,54817,648升  0.093+72.222%1.34千萬0.022717
52283恒指匯豐六甲熊R熊證17,55017,650升  0.092+70.370%93.00萬-0.049959
60960恒指法巴六九熊Q熊證17,55017,650升  0.094+67.857%21.00萬0.070900
61546恒指瑞銀六十熊Q熊證17,55017,650升  0.090+69.811%1.15千萬-0.169930
63508恒指國君六五熊G熊證17,55017,650升  0.094+70.909%76.00萬0.070776
60768恒指法興六二熊M熊證17,56017,660升  0.095+69.643%2.33百萬0.070685
60787恒指摩通六十熊K熊證17,56017,660升  0.090+66.667%5.16千萬-0.229930
60794恒指匯豐六三熊X熊證17,56017,660升  0.093+69.091%78.00萬-0.049717
60857恒指瑞銀六十熊G熊證17,56017,660升  0.090+63.636%1.17千萬-0.229930
60877恒指法巴六九熊I熊證17,56017,660升  0.094+64.912%35.00萬0.010900
52266恒指法興五四熊U熊證17,57817,678升  0.097+67.241%55.00萬0.082382
52467恒指匯豐六甲熊U熊證17,58817,688升  0.096+65.517%5.80百萬-0.037959
60823恒指法巴六九熊F熊證17,60017,700升  0.099+65.000%1.16千萬0.070900
60902恒指中銀四七熊M熊證17,60017,700升  0.107+64.615%6.78百萬0.548109
60906恒指匯豐六十熊E熊證17,60017,700升  0.098+63.333%8.64百萬0.010930
61033恒指法興六四熊E熊證17,60017,700升  0.098+66.102%6.96千萬0.010747
61080恒指國君六四熊A熊證17,60017,700升  0.098+63.333%13.00萬0.010747
61149恒指瑞銀六十熊M熊證17,60017,700升  0.094+62.069%3.62千萬-0.229930
61203恒指摩通六七熊M熊證17,60017,700升  0.095+61.017%2.23千萬-0.169839
61602恒指花旗六甲熊I熊證17,60017,700升  0.096+62.712%1.84百萬-0.109959
64123恒指華泰六九熊E熊證17,60017,700升  0.095+66.667%1.10千萬-0.169900
60859恒指瑞銀六一熊C熊證17,61017,710升  0.066+60.976%5.88百萬0.010657
52284恒指匯豐六甲熊T熊證17,62817,728升  0.100+58.730%7.03百萬-0.037959
64630恒指法興五三熊I熊證17,62817,728升  0.103+60.937%1.59百萬0.142350
61098恒指法興六四熊Z熊證17,64817,748升  0.103+60.937%2.29百萬0.022747
52191恒指華泰六甲熊A熊證17,65017,750升  0.098+58.065%7.00萬-0.288959
60959恒指法巴六九熊P熊證17,65017,750升  0.103+56.061%10.00萬0.010900
60985恒指瑞銀六九熊F熊證17,65017,750升  0.101+57.812%3.78百萬-0.109900
61019恒指摩通六十熊S熊證17,65017,750升  0.098+58.065%1.57千萬-0.288930
61169恒指匯豐六三熊N熊證17,65017,750升  0.102+59.375%59.00萬-0.049717
60530恒指匯豐六十熊Z熊證17,67017,770升  0.104+57.576%1.21百萬-0.049930
60535恒指法巴六九熊B熊證17,67017,770升  0.105+54.412%22.00萬0.010900
60593恒指法興六一熊U熊證17,67017,770升  0.105+59.091%52.00萬0.010657
60620恒指摩通六十熊I熊證17,67017,770升  0.101+55.385%1.13千萬-0.229930
60650恒指瑞銀六十熊E熊證17,67017,770升  0.103+58.462%1.05千萬-0.109930
64891恒指法興五三熊M熊證17,68817,788升  0.109+55.714%1.97百萬0.142350
60534恒指法巴六九熊H熊證17,70017,800升  0.108+56.522%4.28百萬0.010900
60769恒指法興六二熊U熊證17,70017,800升  0.108+54.286%7.60百萬0.010685
60786恒指摩通六十熊J熊證17,70017,800升  0.103+51.471%7.76百萬-0.288930
60797恒指匯豐六三熊G熊證17,70017,800升  0.107+52.857%1.28百萬-0.049717
60860恒指瑞銀六十熊I熊證17,70017,800升  0.104+52.941%6.49百萬-0.229930
61003恒指花旗六甲熊D熊證17,70017,800升  0.106+55.882%2.03百萬-0.109959
61720恒指國君六四熊R熊證17,70017,800升  0.109+53.521%25.00萬0.070747
64127恒指華泰六甲熊B熊證17,70017,800升  0.099+50.000%4.06千萬-0.528959
60418恒指法興六一熊P熊證17,72117,821升  0.112+53.425%1.81千萬0.124657
60445恒指瑞銀六十熊H熊證17,72117,821升  0.108+52.113%28.00萬-0.115930
60482恒指摩通六十熊Z熊證17,72117,821升  0.108+52.113%2.59百萬-0.115930
60403恒指法巴六九熊W熊證17,73017,830升  0.111+52.055%1.00萬0.010900
52274恒指法興五四熊H熊證17,73817,838升  0.113+50.667%62.00萬0.082382
52285恒指匯豐六甲熊K熊證17,73817,838升  0.110+48.649%1.29百萬-0.097959
60401恒指法巴六九熊Z熊證17,74017,840升  0.112+51.351%60.00萬0.010900
61037恒指法興六四熊Y熊證17,74817,848升  0.112+51.351%2.66百萬-0.037747
60405恒指法巴六九熊G熊證17,75017,850升  0.114+52.000%1.04百萬0.070900
61153恒指瑞銀六九熊B熊證17,75017,850升  0.110+52.778%1.00千萬-0.169900
61174恒指匯豐六十熊H熊證17,75017,850升  0.056+47.368%2.39千萬-0.049930
61195恒指摩通六七熊L熊證17,75017,850升  0.109+47.297%9.00萬-0.229839
61099恒指法興六三熊Z熊證17,76817,868升  0.115+47.436%25.00萬0.022717
61014恒指摩通六十熊Q熊證17,77017,870升  0.114+54.054%85.00萬-0.049930
60283恒指匯豐六十熊X熊證17,77917,879升  0.116+48.718%0.000.016930
60278恒指法巴六九熊X熊證17,78017,880升  0.116+48.718%5.23百萬0.010900
60611恒指法興六一熊W熊證17,78817,888升  0.117+48.101%2.53百萬0.022657
61458恒指匯豐六四熊N熊證17,78817,888升  0.116+45.000%1.30百萬-0.037747
60264恒指法巴六九熊T熊證17,80017,900升  0.118+49.367%2.31千萬0.010900
60332恒指法興六三熊J熊證17,80017,900升  0.119+50.633%1.58千萬0.070717
60475恒指匯豐六四熊R熊證17,80017,900升  0.115+47.436%2.72百萬-0.169747
60621恒指摩通六十熊C熊證17,80017,900升  0.113+46.753%5.51千萬-0.288930
60651恒指瑞銀六十熊F熊證17,80017,900升  0.115+47.436%1.66千萬-0.169930
60716恒指中銀四七熊J熊證17,80017,900升  0.129+46.591%4.20百萬0.668109
60730恒指國君六四熊Q熊證17,80017,900升  0.117+46.250%46.00萬-0.049747
60814恒指花旗六甲熊B熊證17,80017,900升  0.116+45.000%44.00萬-0.109959
61083恒指華泰六四熊A熊證17,80017,900升  0.110+46.667%1.32千萬-0.468747
60781恒指摩通六十熊P熊證17,82017,920升  0.120+48.148%8.00萬0.010930
60528恒指匯豐六四熊L熊證17,82817,928升  0.120+42.857%1.50百萬-0.037747
60770恒指法興六四熊N熊證17,82817,928升  0.120+44.578%3.85千萬-0.037747
60363恒指瑞銀六九熊Y熊證17,83817,938升  0.120+44.578%30.00萬-0.097900
60412恒指法興六二熊E熊證17,84817,948升  0.122+45.238%63.00萬-0.037685
52192恒指華泰六甲熊J熊證17,85017,950升  0.117+44.444%0.00-0.348959
60508恒指摩通六十熊B熊證17,85017,950升  0.120+42.857%1.20百萬-0.169930
60796恒指匯豐六十熊C熊證17,85017,950升  0.124+42.529%0.000.070930
60869恒指瑞銀六九熊D熊證17,85017,950升  0.121+47.561%5.32百萬-0.109900
61044恒指法興六一熊V熊證17,86817,968升  0.127+44.318%8.81百萬0.142657
60990恒指瑞銀六九熊G熊證17,88817,988升  0.123+41.379%1.01千萬-0.217900
61165恒指匯豐六三熊M熊證17,88817,988升  0.126+40.000%1.10百萬-0.037717
61015恒指摩通六五熊I熊證17,89017,990升  0.123+43.023%35.00萬-0.229776
60265恒指法巴六九熊U熊證17,90018,000升  0.127+42.697%2.44百萬-0.049900
60310恒指法興六四熊F熊證17,90018,000升  0.126+40.000%1.58千萬-0.109747
60384恒指摩通六十熊V熊證17,90018,000升  0.125+40.449%74.00萬-0.169930
60448恒指瑞銀六十熊D熊證17,90018,000升  0.124+42.529%1.11千萬-0.229930
60468恒指匯豐六七熊N熊證17,90018,000升  0.132+40.426%0.000.249839
60997恒指國君六四熊U熊證17,90018,000升  0.127+41.111%0.00-0.049747
61002恒指花旗六甲熊C熊證17,90018,000升  0.126+40.000%98.00萬-0.109959
64129恒指華泰六甲熊C熊證17,90018,000升  0.120+44.578%4.89千萬-0.468959
60628恒指摩通六十熊E熊證17,92018,020升  0.128+40.659%1.30百萬-0.109930
60820恒指法巴六九熊E熊證17,92018,020升  0.129+40.217%50.00萬-0.049900
60609恒指法興六三熊K熊證17,92818,028升  0.131+39.362%68.00萬0.022717
60424恒指法興六四熊I熊證17,94818,048升  0.132+38.947%5.00萬-0.037747
52556恒指花旗六四熊D熊證17,95018,050升  0.065+38.298%79.00萬-0.169747
60246恒指摩通六十熊T熊證17,95018,050升  0.127+38.043%4.17百萬-0.348930
60284恒指匯豐六九熊D熊證17,95018,050升  0.136+37.374%0.000.190900
60553恒指法巴六九熊C熊證17,95018,050升  0.131+40.860%0.00-0.109900
60664恒指瑞銀六九熊A熊證17,95018,050升  0.131+39.362%7.00萬-0.109900
60288恒指法巴六九熊Y熊證17,96018,060升  0.132+38.947%69.00萬-0.109900
60060恒指法興六一熊E熊證17,96818,068升  0.134+36.735%1.68千萬-0.037657
60803恒指匯豐六十熊B熊證17,96818,068升  0.136+37.374%0.000.082930
60792恒指摩通六十熊L熊證17,97018,070升  0.133+38.542%0.00-0.109930
60220恒指瑞銀六七熊U熊證17,98818,088升  0.135+37.755%27.00萬-0.097839
60519恒指匯豐六十熊Y熊證17,98818,088升  0.138+36.634%0.000.082930
60771恒指法興六四熊X熊證17,98818,088升  0.136+38.776%6.00萬-0.037747
59969恒指中銀四七熊H熊證18,00018,100升  0.151+41.121%83.00萬0.788109
59985恒指匯豐六十熊T熊證18,00018,100升  0.068+36.000%1.36千萬-0.109930
60134恒指瑞銀六一熊Q熊證18,00018,100升  0.069+38.000%1.34千萬0.010657
60277恒指法巴六九熊V熊證18,00018,100升  0.137+38.384%3.21千萬-0.049900
60311恒指法興六二熊Q熊證18,00018,100升  0.138+39.394%1.82千萬0.010685
60364恒指瑞銀六十熊Z熊證18,00018,100升  0.132+38.947%1.63千萬-0.348930
60377恒指國君六四熊V熊證18,00018,100升  0.136+36.000%60.00萬-0.109747
60381恒指花旗六十熊D熊證18,00018,100升  0.138+35.294%54.00萬0.010930
60481恒指匯豐六四熊I熊證18,00018,100升  0.137+37.000%17.00萬-0.049747
60506恒指摩通六十熊A熊證18,00018,100升  0.132+38.947%1.55千萬-0.348930
61891恒指法巴六七熊K熊證18,00018,100升  0.068+36.000%2.90千萬-0.109839
62235恒指摩通六甲熊D熊證18,00018,100升  0.067+36.735%1.50千萬-0.229959
64133恒指華泰六甲熊D熊證18,00018,100升  0.129+37.234%5.16千萬-0.528959
64058恒指法興六三熊B熊證18,00818,108升  0.069+35.294%1.22千萬-0.037717
60872恒指瑞銀六九熊E熊證18,01818,118升  0.136+37.374%5.44百萬-0.217900
61016恒指摩通六五熊Z熊證18,02018,120升  0.133+35.714%1.29千萬-0.408776
60184恒指法興六一熊I熊證18,02818,128升  0.141+35.577%3.44百萬0.022657
60257恒指匯豐六九熊C熊證18,02818,128升  0.142+36.538%30.00萬0.082900
60449恒指瑞銀六九熊Z熊證18,03818,138升  0.140+37.255%43.00萬-0.097900
60590恒指法興六二熊L熊證18,04818,148升  0.141+34.286%25.00萬-0.097685
60006恒指法巴六九熊N熊證18,05018,150升  0.141+35.577%2.22百萬-0.109900
60132恒指瑞銀六九熊V熊證18,05018,150升  0.141+36.893%31.00萬-0.109900
60282恒指匯豐六六熊Y熊證18,05018,150升  0.143+34.906%0.000.010808
60383恒指摩通六十熊U熊證18,05018,150升  0.136+36.000%2.33百萬-0.408930
63509恒指國君六五熊H熊證18,05018,150升  0.143+34.906%15.00萬0.010776
60427恒指法興六四熊J熊證18,06818,168升  0.142+35.238%1.55千萬-0.157747
60630恒指摩通六十熊F熊證18,07018,170升  0.142+33.962%2.00萬-0.169930
59821恒指法巴六九熊A熊證18,08018,180升  0.144+37.143%70.00萬-0.109900
60529恒指匯豐六四熊Q熊證18,08818,188不變  0.000%0.00747
52193恒指華泰六甲熊K熊證18,10018,200升  0.140+35.922%47.00萬-0.468959
59617恒指匯豐六十熊Q熊證18,10018,200升  0.149+33.036%10.00萬0.070930
59634恒指法巴六五熊L熊證18,10018,200升  0.143+33.645%1.36百萬-0.288776
59719恒指法興六四熊B熊證18,10018,200升  0.146+32.727%1.60千萬-0.109747
59770恒指瑞銀六十熊R熊證18,10018,200升  0.142+35.238%1.48千萬-0.348930
60243恒指摩通六十熊R熊證18,10018,200升  0.141+34.286%9.84百萬-0.408930
60699恒指花旗六甲熊A熊證18,10018,200升  0.147+33.636%15.00萬-0.049959
60717恒指中銀四七熊K熊證18,10018,200不變  0.000%0.00109
60729恒指國君六四熊X熊證18,10018,200升  0.146+32.727%11.00萬-0.109747
60061恒指法興六一熊T熊證18,12818,228升  0.151+34.821%6.00萬0.022657
60258恒指匯豐六四熊K熊證18,12818,228升  0.148+32.143%20.00萬-0.157747
60681恒指瑞銀六九熊C熊證18,13818,238升  0.148+33.333%1.23百萬-0.217900
59937恒指法興六二熊V熊證18,14818,248升  0.151+33.628%0.00-0.097685
59854恒指匯豐六六熊R熊證18,15018,250升  0.153+30.769%0.000.010808
59913恒指瑞銀六九熊S熊證18,15018,250升  0.150+32.743%5.00萬-0.169900
60503恒指摩通六十熊O熊證18,15018,250升  0.146+33.945%2.00萬-0.408930
60185恒指法興六一熊K熊證18,16818,268升  0.154+32.759%1.00萬-0.037657
60366恒指瑞銀六七熊X熊證18,16818,268升  0.152+32.174%0.00-0.157839
59688恒指摩通六十熊D熊證18,17018,270升  0.149+30.702%51.00萬-0.348930
60388恒指摩通六十熊W熊證18,18018,280升  0.153+30.769%1.68百萬-0.169930
58901恒指瑞銀六十熊C熊證18,18818,288升  0.149+30.702%8.60百萬-0.456930
59179恒指匯豐六十熊A熊證18,18818,288升  0.157+29.752%11.00萬0.022930
60594恒指法興六四熊L熊證18,18818,288升  0.155+31.356%35.00萬-0.097747
60635恒指摩通六十熊G熊證18,19018,290升  0.150+32.743%0.00-0.408930
56319恒指法巴六九熊J熊證18,20018,300升  0.155+32.479%1.98千萬-0.169900
56323恒指匯豐六六熊S熊證18,20018,300升  0.158+29.508%20.00萬0.010808
56352恒指法興六二熊H熊證18,20018,300升  0.156+31.092%2.29百萬-0.109685
56412恒指瑞銀六八熊E熊證18,20018,300升  0.155+31.356%1.00萬-0.169868
56491恒指花旗四十熊A熊證18,20018,300升  0.172+30.303%47.00萬0.847201
56606恒指國君六四熊T熊證18,20018,300升  0.155+29.167%0.00-0.169747
58714恒指摩通六十熊X熊證18,20018,300升  0.150+30.435%1.02百萬-0.468930
60155恒指華泰六二熊A熊證18,20018,300升  0.147+34.862%1.77千萬-0.647685
59885恒指摩通六十熊H熊證18,22018,320升  0.157+31.933%0.00-0.169930
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 12/04/2024 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力