• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有760隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
54493恒指信證八九牛５牛證24,32824,228跌  0.143-8.917%0.00-0.345888
54554恒指法興八九牛Ｈ牛證24,32824,228跌  0.143-9.494%0.00-0.461888
69901恒指摩通八甲牛Ｅ牛證24,33024,230跌  0.150-9.639%15.00萬-0.168950
69296恒指瑞銀八九牛Ｈ牛證24,33824,238跌  0.140-9.677%0.00-0.535888
54135恒指國君八十牛Ｂ牛證24,35024,250跌  0.141-9.615%0.00-0.451920
64052恒指信證八十牛Ｉ牛證24,35024,250跌  0.143-9.494%24.00萬-0.423920
64359恒指法巴八乙牛Ｗ牛證24,35024,250跌  0.138-9.211%25.00萬-0.582979
66361恒指摩通八乙牛９牛證24,35024,250跌  0.146-9.877%30.00萬-0.244979
67646恒指瑞銀八甲牛Ｚ牛證24,35024,250跌  0.139-8.553%3.00萬-0.535950
68535恒指匯豐八九牛Ｊ牛證24,35024,250跌  0.139-10.323%0.00-0.505888
69005恒指摩利八甲牛３牛證24,35024,250跌  0.141-9.615%0.00-0.437950
69079恒指星展八十牛Ｍ牛證24,35024,250跌  0.141-10.191%0.00-0.437920
65409恒指法興八甲牛３牛證24,35824,258跌  0.137-9.868%41.00萬-0.566950
54212恒指瑞銀八九牛９牛證24,36824,268跌  0.136-9.934%0.00-0.583888
66037恒指法巴八乙牛Ｊ牛證24,38024,280跌  0.136-8.108%4.00萬-0.520979
64973恒指華泰八七牛９牛證24,38224,282跌  0.140-9.677%14.00萬-0.365826
53574恒指信證八甲牛Ｍ牛證24,38824,288跌  0.143-9.494%0.00-0.215950
53859恒指法興八甲牛４牛證24,38824,288跌  0.136-10.526%20.00萬-0.506950
54424恒指匯豐八乙牛Ｌ牛證24,38824,288跌  0.135-10.596%0.00-0.497979
54636恒指星展八十牛Ｙ牛證24,38824,288跌  0.077-7.229%31.00萬0.157920
63875恒指中銀八九牛Ｐ牛證24,39524,295不變  0.000%0.00888
55508恒指法興八九牛Ｆ牛證24,39824,298跌  0.134-11.258%1.82百萬-0.522888
54358恒指法巴八乙牛４牛證24,40024,300跌  0.134-8.844%25.00萬-0.609979
63762恒指星展八甲牛Ｂ牛證24,40024,300跌  0.139-10.323%14.00萬-0.308950
64116恒指匯豐八七牛Ｄ牛證24,40024,300跌  0.134-9.459%1.33百萬-0.539826
64686恒指瑞銀八九牛Ｙ牛證24,40024,300跌  0.130-10.345%1.99千萬-0.693888
65989恒指國君八十牛４牛證24,40024,300跌  0.133-11.333%1.20百萬-0.572920
67116恒指信證八乙牛Ｊ牛證24,40024,300跌  0.141-10.191%16.00萬-0.268979
67529恒指摩通八乙牛Ｂ牛證24,40024,300跌  0.141-10.191%30.00萬-0.304979
68002恒指花旗八十牛Ｅ牛證24,40024,300跌  0.135-10.000%48.00萬-0.461920
68590恒指摩利八九牛Ｌ牛證24,40024,300跌  0.131-10.274%1.26千萬-0.622888
68361恒指法興八七牛Ｒ牛證24,40824,308跌  0.135-10.000%25.00萬-0.482826
54016恒指摩利八九牛５牛證24,42024,320跌  0.134-8.844%0.00-0.491888
55105恒指法興八甲牛Ｗ牛證24,42824,328跌  0.132-9.589%75.00萬-0.521950
69429恒指匯豐八乙牛Ｉ牛證24,42824,328跌  0.132-10.204%0.00-0.494979
68823恒指瑞銀八十牛Ｚ牛證24,43824,338跌  0.129-9.790%5.57千萬-0.640920
69557恒指法興八九牛Ｙ牛證24,43824,338跌  0.129-10.417%3.84百萬-0.568888
53190恒指摩利八十牛Ｌ牛證24,45024,350跌  0.130-10.345%0.00-0.500920
54236恒指摩通八甲牛Ｇ牛證24,45024,350跌  0.136-11.111%28.00萬-0.226950
54492恒指信證八甲牛Ｑ牛證24,45024,350跌  0.133-9.524%26.00萬-0.260950
67931恒指星展八十牛８牛證24,45024,350跌  0.134-10.067%0.00-0.305920
68572恒指匯豐八九牛Ｌ牛證24,45024,350跌  0.129-11.034%1.11百萬-0.505888
69315恒指國君八十牛７牛證24,45024,350跌  0.133-9.524%0.00-0.368920
69775恒指法巴八乙牛Ｋ牛證24,45024,350跌  0.130-9.722%0.00-0.476979
69997恒指瑞銀八九牛Ｍ牛證24,45024,350跌  0.127-10.563%13.00萬-0.571888
54514恒指法興八十牛４牛證24,46824,368跌  0.128-11.724%0.00-0.500920
54920恒指瑞銀八九牛２牛證24,46824,368跌  0.127-10.563%0.00-0.514888
55614恒指匯豐八九牛５牛證24,48824,388跌  0.125-11.348%0.00-0.522888
68076恒指摩通八甲牛Ｓ牛證24,49024,390跌  0.132-9.589%3.42百萬-0.276950
53937恒指中銀八九牛Ｂ牛證24,49524,395不變  0.000%0.00888
53200恒指摩利八乙牛Ｚ牛證24,50024,400跌  0.064-8.571%56.00萬-0.390979
53486恒指匯豐八九牛Ｘ牛證24,50024,400跌  0.125-10.072%0.00-0.445888
54053恒指星展八十牛Ａ牛證24,50024,400跌  0.131-10.884%50.00萬-0.220920
54179恒指瑞銀八九牛Ｚ牛證24,50024,400跌  0.124-10.145%1.49百萬-0.567888
54367恒指法巴八乙牛５牛證24,50024,400跌  0.061-10.294%21.00萬-0.570979
54390恒指摩通八甲牛Ｗ牛證24,50024,400跌  0.065-10.959%39.00萬-0.337950
68149恒指國君八十牛Ｌ牛證24,50024,400跌  0.128-9.859%23.00萬-0.430920
68207恒指華泰八七牛Ｊ牛證24,50024,400跌  0.129-9.790%30.00萬-0.313826
69645恒指摩通八乙牛Ｓ牛證24,50024,400跌  0.132-10.204%28.00萬-0.215979
69877恒指花旗八七牛Ｎ牛證24,50024,400跌  0.126-11.268%94.00萬-0.401826
69944恒指瑞銀八乙牛Ｔ牛證24,50024,400跌  0.062-10.145%2.54千萬-0.594979
53837恒指法興八甲牛Ｕ牛證24,50824,408跌  0.126-10.000%1.72百萬-0.506950
69291恒指瑞銀八九牛Ｂ牛證24,51824,418跌  0.123-10.870%0.00-0.496888
69381恒指法巴八乙牛Ｓ牛證24,52024,420跌  0.122-10.294%23.00萬-0.523979
68817恒指瑞銀八十牛Ｘ牛證24,53824,438跌  0.120-10.448%1.61千萬-0.523920
69548恒指法興八九牛Ｗ牛證24,54824,448跌  0.120-11.765%21.00萬-0.490888
53572恒指信證八十牛６牛證24,55024,450跌  0.125-11.348%0.00-0.284920
54355恒指法巴八乙牛３牛證24,55024,450跌  0.119-11.852%23.00萬-0.531979
68129恒指中銀八九牛Ｒ牛證24,55024,450跌  0.123-11.511%89.00萬-0.363888
69823恒指星展八十牛９牛證24,55024,450跌  0.065-10.959%49.00萬-0.166920
69967恒指瑞銀八九牛Ｌ牛證24,55024,450跌  0.120-11.111%0.00-0.439888
55103恒指法興八十牛９牛證24,56824,468跌  0.118-11.940%53.00萬-0.482920
55276恒指瑞銀八九牛４牛證24,56824,468跌  0.119-10.526%10.00萬-0.473888
55429恒指摩通八乙牛Ｑ牛證24,58024,480跌  0.122-12.230%0.00-0.276979
69006恒指摩利八九牛Ｄ牛證24,58024,480跌  0.118-10.606%2.56千萬-0.437888
54434恒指匯豐八乙牛Ｎ牛證24,58824,488跌  0.116-10.769%0.00-0.458979
54491恒指信證八乙牛Ｒ牛證24,58824,488跌  0.121-11.679%0.00-0.268979
69734恒指中銀八九牛Ａ牛證24,59524,495跌  0.119-12.500%0.00-0.347888
54017恒指摩利八乙牛２牛證24,60024,500跌  0.120-9.091%0.00-0.413979
54224恒指摩通八乙牛Ｕ牛證24,60024,500跌  0.122-10.949%2.00百萬-0.226979
54917恒指瑞銀八九牛１牛證24,60024,500跌  0.115-12.214%0.00-0.506888
55179恒指星展八甲牛Ｖ牛證24,60024,500跌  0.122-10.294%0.00-0.205950
55464恒指花旗八九牛Ｎ牛證24,60024,500跌  0.116-12.782%0.00-0.431888
69741恒指國君八十牛９牛證24,60024,500跌  0.116-10.769%2.77千萬-0.443920
69761恒指法巴八乙牛Ｚ牛證24,60024,500跌  0.115-12.214%19.00萬-0.476979
69855恒指華泰八九牛Ａ牛證24,60024,500跌  0.119-12.500%1.00百萬-0.284888
54506恒指法興八甲牛６牛證24,60824,508跌  0.115-10.853%73.00萬-0.423950
55503恒指法興八七牛Ｔ牛證24,62824,528跌  0.114-11.628%40.00萬-0.444826
69179恒指信證八甲牛Ｅ牛證24,62824,528跌  0.118-10.606%1.00萬-0.249950
69419恒指匯豐八乙牛Ｈ牛證24,62824,528跌  0.111-13.281%0.00-0.533979
54173恒指瑞銀八九牛Ｗ牛證24,63824,538跌  0.113-11.024%12.00萬-0.459888
69151恒指摩通八甲牛Ｃ牛證24,64024,540跌  0.119-11.194%20.00萬-0.242950
53685恒指法興八九牛Ｕ牛證24,64824,548跌  0.110-14.063%0.00-0.447888
53205恒指摩利八九牛Ｘ牛證24,65024,550跌  0.112-10.400%33.00萬-0.351888
54783恒指法巴八乙牛６牛證24,65024,550跌  0.111-12.598%0.00-0.464979
54964恒指信證八乙牛Ｉ牛證24,65024,550跌  0.115-12.214%0.00-0.159979
55298恒指中銀八九牛Ｌ牛證24,65024,550不變  0.000%0.00888
57048恒指國君八十牛Ｒ牛證24,65024,550跌  0.114-11.628%0.00-0.358920
69666恒指摩通八九牛８牛證24,65024,550跌  0.117-11.364%1.12百萬-0.211888
69965恒指瑞銀八九牛Ｋ牛證24,65024,550跌  0.111-11.905%46.00萬-0.401888
69054恒指星展八十牛Ｋ牛證24,66624,566跌  0.110-9.836%1.68千萬-0.491920
69289恒指瑞銀八九牛８牛證24,66824,568跌  0.109-12.097%36.00萬-0.457888
69378恒指法巴八乙牛Ｒ牛證24,68024,580跌  0.109-10.656%65.00萬-0.407979
54102恒指星展八十牛Ｑ牛證24,68824,588跌  0.058-12.121%42.00萬-0.149920
55554恒指匯豐八九牛Ｙ牛證24,68824,588跌  0.107-13.008%0.00-0.522888
69529恒指法興八九牛Ｑ牛證24,68824,588跌  0.108-12.195%1.42百萬-0.451888
54119恒指國君八十牛Ａ牛證24,70024,600跌  0.110-12.000%0.00-0.296920
54307恒指華泰八九牛Ｃ牛證24,70024,600不變  0.000%0.00888
54354恒指法巴八乙牛Ｐ牛證24,70024,600跌  0.108-10.000%2.17百萬-0.454979
54633恒指星展八十牛３牛證24,70024,600跌  0.110-12.698%0.00-0.261920
54665恒指花旗八九牛３牛證24,70024,600跌  0.107-12.295%65.00萬-0.416888
55006恒指匯豐八乙牛Ｐ牛證24,70024,600跌  0.106-13.115%0.00-0.430979
55140恒指摩通八乙牛Ｚ牛證24,70024,600跌  0.110-12.698%39.00萬-0.282979
55264恒指瑞銀八乙牛Ｋ牛證24,70024,600跌  0.106-13.115%0.00-0.465979
55907恒指信證八九牛Ｍ牛證24,70024,600跌  0.110-11.290%0.00-0.200888
56429恒指法興八甲牛Ｊ牛證24,70024,600跌  0.054-11.475%3.51千萬-0.406950
55102恒指法興八甲牛Ｆ牛證24,72824,628跌  0.105-11.765%0.00-0.443950
53375恒指匯豐八九牛Ｓ牛證24,75024,650跌  0.101-13.675%1.30百萬-0.396888
53548恒指信證八十牛９牛證24,75024,650跌  0.106-11.667%10.00萬-0.284920
54916恒指瑞銀八九牛Ｊ牛證24,75024,650跌  0.103-11.966%0.00-0.390888
55440恒指摩通八乙牛Ｇ牛證24,75024,650跌  0.108-12.903%66.00萬-0.237979
69015恒指摩利八乙牛Ｘ牛證24,75024,650跌  0.102-12.821%1.40千萬-0.398979
69160恒指中銀八九牛９牛證24,75024,650跌  0.106-12.397%1.98百萬-0.242888
69766恒指法巴八乙牛２牛證24,75024,650跌  0.103-12.712%28.00萬-0.360979
69815恒指星展八十牛Ｗ牛證24,75024,650跌  0.102-11.304%5.80百萬-0.360920
53690恒指法興八九牛Ｖ牛證24,76824,668跌  0.101-12.931%75.00萬-0.369888
69282恒指瑞銀八九牛７牛證24,76824,668跌  0.099-13.158%2.91百萬-0.418888
54041恒指摩利八甲牛４牛證24,78824,688跌  0.098-10.909%3.81百萬-0.421950
54208恒指瑞銀八乙牛２牛證24,78824,688跌  0.099-12.389%2.65百萬-0.389979
54235恒指摩通八甲牛Ｆ牛證24,78824,688跌  0.104-12.605%28.00萬-0.195950
54433恒指匯豐八乙牛Ｍ牛證24,78824,688跌  0.098-14.035%30.00萬-0.458979
54489恒指信證八乙牛Ｑ牛證24,78824,688跌  0.102-13.559%0.00-0.268979
54586恒指法興八十牛５牛證24,78824,688跌  0.099-13.913%32.00萬-0.383920
54815恒指法巴八乙牛Ｄ牛證24,80024,700跌  0.099-12.389%44.00萬-0.401979
54962恒指信證八甲牛Ｒ牛證24,80024,700跌  0.101-13.675%0.00-0.120950
55041恒指華泰八九牛Ｈ牛證24,80024,700不變  0.000%0.00888
55792恒指國君八十牛Ｇ牛證24,80024,700跌  0.101-13.675%13.00萬-0.237920
69052恒指星展八十牛Ｇ牛證24,80024,700跌  0.051-10.526%2.80千萬-0.282920
69432恒指匯豐八乙牛Ｋ牛證24,80024,700跌  0.096-13.514%5.38百萬-0.486979
69633恒指摩通八九牛Ｈ牛證24,80024,700跌  0.102-12.821%50.00萬-0.215888
69870恒指花旗八八牛Ｃ牛證24,80024,700跌  0.095-13.636%2.49千萬-0.517859
69964恒指瑞銀八九牛Ｉ牛證24,80024,700跌  0.098-11.712%1.42百萬-0.323888
55489恒指法興八九牛Ｅ牛證24,81824,718跌  0.096-13.514%4.86百萬-0.361888
69105恒指摩通八九牛Ｗ牛證24,82024,720跌  0.097-13.393%2.65千萬-0.358888
69170恒指信證八十牛Ｋ牛證24,82824,728跌  0.100-12.281%30.00萬-0.172920
69519恒指法興八七牛Ｇ牛證24,84824,748跌  0.094-13.761%3.21百萬-0.374826
53206恒指摩利八乙牛１牛證24,85024,750跌  0.095-10.377%2.11千萬-0.273979
54679恒指中銀八九牛Ｈ牛證24,85024,750不變  0.000%0.00888
55135恒指摩通八乙牛Ｙ牛證24,85024,750跌  0.096-14.286%5.32百萬-0.243979
55169恒指星展八甲牛Ｓ牛證24,85024,750跌  0.095-14.414%0.00-0.282950
55215恒指瑞銀八九牛３牛證24,85024,750跌  0.093-12.264%41.00萬-0.388888
55455恒指信證八九牛４牛證24,85024,750跌  0.096-12.727%1.00萬-0.354888
69377恒指法巴八乙牛Ｑ牛證24,85024,750跌  0.093-12.264%9.86百萬-0.407979
69276恒指瑞銀八九牛６牛證24,86824,768跌  0.089-13.592%1.06億-0.496888
55382恒指摩利八九牛Ｉ牛證24,88024,780跌  0.091-13.333%1.85百萬-0.392888
55091恒指法興八九牛Ｂ牛證24,88824,788跌  0.090-10.891%4.22千萬-0.482888
55555恒指匯豐八九牛Ｒ牛證24,88824,788跌  0.088-14.563%72.00萬-0.444888
53513恒指信證八乙牛Ｏ牛證24,90024,800跌  0.090-14.286%7.38百萬-0.329979
54632恒指星展八十牛Ｘ牛證24,90024,800跌  0.090-15.094%0.00-0.299920
54742恒指摩利八九牛６牛證24,90024,800跌  0.088-12.871%2.71百萬-0.381888
54915恒指瑞銀八九牛Ｇ牛證24,90024,800跌  0.088-14.563%2.51百萬-0.390888
55015恒指匯豐八乙牛Ｒ牛證24,90024,800跌  0.088-15.385%20.00萬-0.391979
56539恒指國君八十牛Ｑ牛證24,90024,800跌  0.089-16.038%10.00萬-0.326920
57222恒指花旗八七牛Ｔ牛證24,90024,800跌  0.088-15.385%11.00萬-0.388826
69162恒指華泰八七牛Ｅ牛證24,90024,800跌  0.091-13.333%5.37百萬-0.319826
69757恒指法巴八乙牛Ｙ牛證24,90024,800跌  0.086-15.686%9.32千萬-0.476979
55384恒指摩通八乙牛Ｋ牛證24,93024,830跌  0.090-14.286%4.48百萬-0.199979
56229恒指瑞銀八乙牛Ｓ牛證24,93824,838跌  0.085-14.141%12.00萬-0.338979
54961恒指信證八甲牛Ｊ牛證24,95024,850跌  0.084-17.647%78.00萬-0.352950
55263恒指瑞銀八乙牛Ｖ牛證24,95024,850跌  0.083-15.306%1.17百萬-0.388979
55351恒指法巴八乙牛Ｘ牛證24,95024,850跌  0.085-14.141%0.00-0.279979
55480恒指法興八七牛５牛證24,95824,858跌  0.083-15.306%3.51百萬-0.323826
55296恒指中銀八九牛Ｉ牛證24,99024,890不變  0.0840.000%0.00-0.241888
54662恒指花旗八七牛Ｐ牛證25,00024,900跌  0.078-16.129%7.30百萬-0.338826
54753恒指國君八十牛Ｅ牛證25,00024,900跌  0.081-16.495%2.49百萬-0.231920
54811恒指法巴八乙牛Ｂ牛證25,00024,900跌  0.080-14.894%2.25百萬-0.270979
54840恒指法巴八乙牛Ｅ牛證25,00024,900跌  0.040-16.667%3.22百萬-0.285979
54865恒指瑞銀八乙牛４牛證25,00024,900跌  0.039-15.217%2.84千萬-0.362979
54913恒指瑞銀八九牛Ｆ牛證25,00024,900跌  0.079-15.054%7.89百萬-0.390888
55040恒指華泰八九牛Ｇ牛證25,00024,900跌  0.083-16.162%0.00-0.242888
55142恒指摩通八甲牛Ｘ牛證25,00024,900跌  0.083-15.306%1.81百萬-0.205950
55168恒指星展八甲牛Ｐ牛證25,00024,900跌  0.042-14.286%6.60百萬-0.205950
55700恒指摩利八三牛Ｊ牛證25,00024,900跌  0.041-16.327%3.32百萬-0.284706
55904恒指信證八十牛７牛證25,00024,900跌  0.079-19.388%0.00-0.394920
56808恒指匯豐八九牛Ａ牛證25,00024,900跌  0.081-14.737%7.00萬-0.281888
57464恒指摩通八乙牛Ｃ牛證25,00024,900跌  0.042-14.286%72.00萬-0.072979
58495恒指花旗七六牛Ｂ牛證25,00024,500跌  0.023-11.538%30.00萬-0.403431
55090恒指法興八甲牛Ｏ牛證25,02824,928跌  0.077-13.483%2.78千萬-0.405950
54627恒指星展八十牛Ｕ牛證25,05024,950跌  0.078-15.217%91.00萬-0.183920
55361恒指摩利八九牛Ｅ牛證25,05024,950跌  0.076-15.556%1.44百萬-0.279888
55454恒指信證八九牛１牛證25,05024,950跌  0.076-16.484%0.00-0.315888
56747恒指瑞銀八十牛Ｆ牛證25,05024,950跌  0.075-15.730%42.00萬-0.366920
57480恒指摩通八甲牛２牛證25,05024,950跌  0.080-15.789%8.00萬-0.150950
55586恒指匯豐八九牛３牛證25,08824,988跌  0.071-16.471%62.00萬-0.328888
57347恒指瑞銀八十牛１牛證25,08824,988跌  0.071-17.442%1.10百萬-0.275920
55474恒指法興八七牛Ｕ牛證25,09824,998跌  0.070-18.605%46.00萬-0.284826
54745恒指摩利八甲牛５牛證25,10025,000跌  0.074-15.909%27.00萬-0.149950
54950恒指信證八乙牛Ｓ牛證25,10025,000跌  0.072-19.101%40.00萬-0.236979
55032恒指華泰八九牛Ｆ牛證25,10025,000跌  0.072-17.241%20.00萬-0.198888
55328恒指法巴八乙牛Ｈ牛證25,10025,000跌  0.072-14.286%2.48百萬-0.241979
55387恒指摩通八九牛Ｐ牛證25,10025,000跌  0.074-16.854%1.77百萬-0.121888
56218恒指瑞銀八十牛Ｊ牛證25,10025,000跌  0.070-18.605%1.55百萬-0.351920
56520恒指花旗八七牛Ｏ牛證25,10025,000跌  0.036-16.279%9.87百萬-0.249826
57042恒指國君八十牛Ｆ牛證25,10025,000跌  0.071-19.318%1.50百萬-0.280920
55012恒指匯豐八乙牛Ｑ牛證25,12825,028跌  0.068-18.072%1.98百萬-0.283979
55214恒指瑞銀八九牛Ｅ牛證25,13825,038跌  0.065-20.732%28.00萬-0.318888
54674恒指中銀八九牛Ｆ牛證25,15025,050跌  0.068-17.073%2.93百萬-0.222888
54796恒指法巴八乙牛Ａ牛證25,15025,050跌  0.067-16.250%2.01千萬-0.270979
54874恒指瑞銀八九牛Ｃ牛證25,15025,050跌  0.066-17.500%99.00萬-0.285888
55145恒指摩通八乙牛６牛證25,15025,050跌  0.068-17.073%3.12千萬-0.205979
55166恒指星展八甲牛Ｋ牛證25,15025,050跌  0.067-18.293%18.00萬-0.166950
56507恒指信證八甲牛７牛證25,15025,050跌  0.067-19.277%43.00萬-0.288950
57142恒指匯豐八乙牛Ｘ牛證25,15025,050跌  0.065-18.750%13.00萬-0.315979
57251恒指國君八十牛Ｓ牛證25,15025,050跌  0.067-18.293%0.00-0.271920
55089恒指法興八九牛２牛證25,15825,058跌  0.068-15.000%4.58百萬-0.288888
57345恒指瑞銀八十牛Ｌ牛證25,18825,088跌  0.062-20.513%1.00萬-0.275920
54634恒指星展八十牛４牛證25,19425,094跌  0.031-18.421%2.02千萬-0.206920
54749恒指國君八十牛Ｃ牛證25,20025,100跌  0.063-19.231%2.76百萬-0.154920
55031恒指華泰八九牛Ｅ牛證25,20025,100跌  0.064-18.987%1.66百萬-0.081888
55903恒指信證八十牛３牛證25,20025,100跌  0.062-21.519%32.00萬-0.278920
56522恒指花旗八七牛Ｒ牛證25,20025,100跌  0.062-18.421%46.00萬-0.249826
56687恒指摩通八乙牛７牛證25,20025,100跌  0.065-19.753%4.14百萬-0.092979
56741恒指瑞銀八十牛Ａ牛證25,20025,100跌  0.061-18.667%7.08百萬-0.327920
56803恒指匯豐八九牛７牛證25,20025,100跌  0.064-15.789%0.00-0.211888
56364恒指法興八九牛Ｒ牛證25,20825,108跌  0.061-19.737%61.00萬-0.258888
57181恒指信證八四牛Ｔ牛證25,22825,128跌  0.059-22.368%3.95百萬-0.206734
57490恒指摩通八甲牛３牛證25,24025,140跌  0.062-20.513%0.00-0.034950
55472恒指法興八七牛Ｓ牛證25,24825,148跌  0.057-19.718%1.33千萬-0.245826
55330恒指法巴八乙牛Ｍ牛證25,25025,150跌  0.058-19.444%1.09百萬-0.163979
55370恒指摩利八甲牛６牛證25,25025,150跌  0.061-17.568%83.00萬-0.124950
55452恒指信證八九牛Ｐ牛證25,25025,150跌  0.058-22.667%3.77百萬-0.237888
55585恒指匯豐八九牛Ｉ牛證25,25025,150跌  0.057-19.718%1.08百萬-0.243888
55837恒指星展八九牛Ｒ牛證25,25025,150跌  0.058-21.622%0.00-0.160888
56035恒指摩通八乙牛Ｎ牛證25,25025,150跌  0.059-20.270%7.29百萬-0.160979
56210恒指瑞銀八十牛Ｉ牛證25,25025,150跌  0.056-21.127%4.29百萬-0.312920
58688恒指國君八十牛Ｏ牛證25,25025,150跌  0.058-22.667%0.00-0.199920
58444恒指摩通八十牛５牛證25,26025,160跌  0.060-18.919%1.00萬-0.054920
56580恒指法興八九牛３牛證25,26825,168跌  0.056-20.000%30.00萬-0.210888
55016恒指法巴八乙牛Ｆ牛證25,29025,190跌  0.055-20.290%1.31千萬-0.159979
54670恒指花旗八乙牛Ｐ牛證25,29425,194跌  0.052-23.529%4.07百萬-0.245979
54746恒指摩利八乙牛３牛證25,29425,194跌  0.054-19.403%2.07千萬-0.177979
54912恒指瑞銀八九牛Ｄ牛證25,29425,194跌  0.051-22.727%4.26千萬-0.297888
54945恒指信證八甲牛Ｏ牛證25,29425,194跌  0.053-22.059%1.46千萬-0.260950
54999恒指匯豐八乙牛Ｏ牛證25,29425,194跌  0.051-21.538%1.98千萬-0.260979
55028恒指華泰八九牛Ｄ牛證25,29425,194跌  0.055-21.429%1.53百萬-0.143888
55085恒指法興八甲牛２牛證25,29425,194跌  0.052-18.750%1.97億-0.304950
55146恒指摩通八甲牛Ｙ牛證25,29425,194跌  0.054-20.588%8.78千萬-0.189950
55165恒指星展八甲牛Ｊ牛證25,29425,194跌  0.052-23.529%25.00萬-0.228950
55206恒指瑞銀八乙牛Ｕ牛證25,29425,194跌  0.052-22.388%4.72百萬-0.267979
55386恒指摩通八九牛Ｊ牛證25,29425,194跌  0.056-23.288%12.00萬-0.106888
56831恒指中銀八九牛Ｇ牛證25,29525,195不變  0.0580.000%0.00-0.107888
56538恒指國君八十牛Ｐ牛證25,30025,200跌  0.053-22.059%5.75百萬-0.171920
57238恒指法巴八甲牛Ｇ牛證25,30025,200跌  0.055-19.118%63.00萬-0.077950
59361恒指法興八七牛Ｙ牛證25,30025,200跌  0.027-20.588%1.07千萬-0.156826
57376恒指法興八甲牛Ｑ牛證25,32825,228跌  0.050-21.875%1.24百萬-0.198950
57595恒指匯豐八九牛Ｍ牛證25,32825,228跌  0.050-23.077%1.50百萬-0.192888
55768恒指法巴八乙牛Ｉ牛證25,33025,230跌  0.051-20.313%1.54千萬-0.160979
57335恒指瑞銀八十牛Ｋ牛證25,33825,238跌  0.049-23.438%53.00萬-0.236920
57790恒指摩通八甲牛４牛證25,34025,240跌  0.053-20.896%4.00百萬-0.041950
56454恒指星展八十牛Ｃ牛證25,35025,250跌  0.024-25.000%2.20千萬-0.135920
56737恒指瑞銀八十牛７牛證25,35025,250跌  0.047-24.194%2.48百萬-0.249920
56812恒指匯豐八九牛Ｖ牛證25,35025,250跌  0.048-21.311%24.00萬-0.204888
56848恒指信證八五牛７牛證25,35025,250跌  0.049-23.438%0.00-0.126767
56914恒指摩通八乙牛Ｘ牛證25,35025,250跌  0.052-21.212%87.00萬-0.052979
56363恒指法興八七牛３牛證25,35825,258跌  0.047-21.667%5.59千萬-0.258826
57859恒指瑞銀八乙牛Ｇ牛證25,36825,268跌  0.046-24.590%3.00萬-0.236979
57956恒指法興八九牛Ｄ牛證25,37825,278跌  0.046-24.590%15.00萬-0.158888
56994恒指瑞銀八九牛Ｒ牛證25,38825,288跌  0.044-26.667%54.00萬-0.254888
55956恒指中銀八九牛２牛證25,39525,295跌  0.048-21.311%2.27百萬-0.026888
55706恒指摩利八九牛Ｎ牛證25,40025,300跌  0.046-23.333%1.64百萬-0.090888
55833恒指星展八九牛Ｖ牛證25,40025,300跌  0.044-24.138%1.25百萬-0.199888
55919恒指花旗八甲牛Ｖ牛證25,40025,300跌  0.043-24.561%9.48百萬-0.200950
56202恒指瑞銀八乙牛Ｌ牛證25,40025,300跌  0.042-26.316%3.14千萬-0.273979
56278恒指匯豐八乙牛Ｖ牛證25,40025,300跌  0.043-25.862%3.66百萬-0.214979
56504恒指信證八乙牛Ｌ牛證25,40025,300跌  0.043-27.119%41.00萬-0.249979
56604恒指法巴八甲牛Ｑ牛證25,40025,300跌  0.045-23.729%8.24百萬-0.086950
56684恒指摩通八乙牛３牛證25,40025,300跌  0.046-25.806%4.49百萬-0.054979
56817恒指華泰八七牛Ｑ牛證25,40025,300跌  0.045-23.729%5.63百萬-0.165826
57038恒指國君八十牛Ｄ牛證25,40025,300跌  0.044-25.424%3.63百萬-0.164920
56564恒指法興八甲牛Ｍ牛證25,40825,308跌  0.043-23.214%2.73千萬-0.171950
58428恒指摩通八甲牛Ｋ牛證25,42025,320跌  0.046-24.590%3.00萬-0.015950
57180恒指信證八四牛１牛證25,42825,328跌  0.041-28.070%0.00-0.129734
58702恒指匯豐八七牛５牛證25,42825,328跌  0.040-25.926%2.53百萬-0.168826
57437恒指摩通八甲牛１牛證25,43025,330跌  0.044-27.869%0.00-0.032950
57303恒指瑞銀八乙牛５牛證25,43825,338跌  0.038-30.909%1.01百萬-0.240979
55902恒指信證八十牛２牛證25,45025,350跌  0.039-27.778%3.43百萬-0.239920
56009恒指摩通八乙牛５牛證25,45025,350跌  0.040-27.273%2.19千萬-0.083979
56732恒指瑞銀八十牛Ｏ牛證25,45025,350跌  0.038-28.302%11.00萬-0.170920
56933恒指星展八甲牛Ａ牛證25,45025,350跌  0.021-25.000%9.56百萬-0.052950
57148恒指匯豐八乙牛Ｚ牛證25,45025,350跌  0.038-26.923%1.04千萬-0.198979
57900恒指法巴八甲牛５牛證25,45025,350跌  0.040-27.273%12.00萬-0.112950
58687恒指國君八十牛Ｎ牛證25,45025,350跌  0.038-29.630%2.08千萬-0.160920
57075恒指法興八七牛Ｈ牛證25,45825,358跌  0.037-30.189%26.00萬-0.167826
58211恒指信證八甲牛Ｉ牛證25,47825,378跌  0.036-30.769%4.90百萬-0.138950
55767恒指法巴八乙牛Ｇ牛證25,48025,380跌  0.035-28.571%1.00億-0.237979
56528恒指摩利八甲牛８牛證25,48025,380跌  0.037-27.451%2.53百萬-0.133950
56993恒指瑞銀八九牛Ｘ牛證25,48825,388跌  0.034-30.612%42.00萬-0.215888
57375恒指法興八甲牛Ｎ牛證25,48825,388跌  0.037-26.000%2.56千萬-0.120950
58091恒指匯豐八乙牛３牛證25,48825,388跌  0.034-30.612%5.54百萬-0.203979
57192恒指中銀八九牛Ｊ牛證25,49525,395跌  0.038-28.302%0.00-0.058888
55721恒指摩利八三牛Ｋ牛證25,50025,400跌  0.019-24.000%4.06千萬-0.047706
55784恒指法巴八乙牛９牛證25,50025,400跌  0.018-25.000%3.54千萬-0.121979
55791恒指國君八十牛Ｍ牛證25,50025,400跌  0.033-31.250%1.03億-0.237920
55925恒指花旗八九牛Ｏ牛證25,50025,400跌  0.032-31.915%6.38千萬-0.239888
56092恒指華泰八七牛Ｈ牛證25,50025,400跌  0.034-34.615%7.09百萬-0.157826
56120恒指瑞銀八甲牛３牛證25,50025,400跌  0.017-29.167%1.09千萬-0.273950
56201恒指瑞銀八十牛Ｅ牛證25,50025,400跌  0.033-32.653%1.31千萬-0.234920
56453恒指星展八十牛Ｂ牛證25,50025,400跌  0.034-32.000%30.00萬-0.135920
56809恒指匯豐八九牛Ｄ牛證25,50025,400跌  0.033-31.250%1.64百萬-0.204888
56847恒指信證八五牛Ｘ牛證25,50025,400跌  0.034-34.615%1.48百萬-0.204767
56904恒指摩通八乙牛Ｏ牛證25,50025,400跌  0.036-29.412%3.42千萬-0.013979
57229恒指法巴八甲牛Ｆ牛證25,50025,400跌  0.035-28.571%3.92百萬-0.116950
58383恒指摩通八九牛４牛證25,50025,400跌  0.019-26.923%9.91百萬-0.009888
56358恒指法興八九牛Ｍ牛證25,50825,408跌  0.034-29.167%2.88千萬-0.103888
57853恒指瑞銀八乙牛Ｂ牛證25,51825,418跌  0.032-31.915%0.00-0.203979
57810恒指摩通八甲牛Ｈ牛證25,52025,420跌  0.037-27.451%1.23百萬-0.002950
57925恒指法興八甲牛Ｚ牛證25,52825,428跌  0.033-29.787%5.84百萬-0.081950
56498恒指信證八甲牛Ｓ牛證25,55025,450跌  0.029-36.957%2.64百萬-0.171950
56601恒指法巴八甲牛Ｐ牛證25,55025,450跌  0.028-36.364%2.33千萬-0.164950
56691恒指摩通八乙牛８牛證25,55025,450跌  0.029-36.957%3.00千萬-0.092979
57203恒指摩利八乙牛６牛證25,55025,450跌  0.032-30.435%1.40百萬-0.039979
57566恒指匯豐八九牛Ｈ牛證25,55025,450跌  0.028-34.884%1.38千萬-0.184888
58043恒指星展八九牛Ｃ牛證25,55025,450跌  0.029-34.091%4.57百萬-0.118888
58645恒指瑞銀八乙牛Ｎ牛證25,55025,450跌  0.029-35.556%10.00萬-0.160979
60054恒指國君八十牛Ｙ牛證25,55025,450跌  0.029-34.091%7.41百萬-0.193920
56555恒指法興八七牛７牛證25,55825,458跌  0.030-28.571%3.54千萬-0.102826
58905恒指法興八甲牛Ｉ牛證25,57825,478跌  0.029-30.952%7.55百萬-0.049950
57660恒指摩利八九牛Ｙ牛證25,58025,480跌  0.029-34.091%4.04百萬0.009888
57302恒指瑞銀八乙牛３牛證25,58825,488跌  0.025-37.500%2.04千萬-0.163979
58433恒指摩通八甲牛Ｎ牛證25,59025,490跌  0.031-31.111%34.00萬0.062950
56476恒指中銀八九牛Ｃ牛證25,59525,495跌  0.028-33.333%26.00萬-0.036888
56728恒指瑞銀八乙牛Ｐ牛證25,60025,500跌  0.023-42.500%2.59千萬-0.170979
56815恒指華泰八七牛Ｌ牛證25,60025,500跌  0.026-35.000%8.27百萬-0.126826
56825恒指摩利八十牛Ｏ牛證25,60025,500跌  0.027-32.500%8.47百萬-0.049920
56938恒指花旗八七牛Ｓ牛證25,60025,500跌  0.024-38.462%3.26千萬-0.168826
57029恒指法巴八甲牛Ｏ牛證25,60025,500跌  0.023-42.500%2.53千萬-0.169950
57143恒指匯豐八乙牛Ｙ牛證25,60025,500跌  0.026-36.585%82.00萬-0.082979
57172恒指信證八四牛Ｖ牛證25,60025,500跌  0.025-39.024%1.00百萬-0.160734
57420恒指摩通八九牛Ｕ牛證25,60025,500跌  0.029-34.091%8.34百萬0.007888
57544恒指星展八甲牛Ｎ牛證25,60025,500跌  0.026-36.585%0.00-0.029950
57678恒指國君八十牛Ｈ牛證25,60025,500跌  0.024-36.842%4.16千萬-0.156920
57370恒指法興八九牛７牛證25,60825,508跌  0.025-35.897%6.30百萬-0.043888
58725恒指匯豐八七牛９牛證25,62825,528跌  0.023-41.026%6.00萬-0.129826
58345恒指法巴八甲牛Ｘ牛證25,63025,530跌  0.023-36.111%0.00-0.125950
60572恒指摩通八十牛９牛證25,63025,530跌  0.026-36.585%20.00萬-0.002920
56970恒指瑞銀八九牛Ｑ牛證25,63825,538跌  0.021-41.667%2.15百萬-0.099888
57914恒指法興八七牛Ｏ牛證25,63825,538跌  0.020-48.718%45.00萬-0.081826
56768恒指匯豐八九牛Ｃ牛證25,65025,550跌  0.010-70.588%5.93千萬-0.598888
56844恒指信證八五牛Ｖ牛證25,65025,550跌  0.010-72.222%1.18千萬-0.591767
56899恒指摩通八乙牛Ｉ牛證25,65025,550跌  0.010-74.359%9.47百萬-0.595979
56932恒指星展八甲牛９牛證25,65025,550跌  0.011-66.667%3.28百萬-0.556950
57228恒指法巴八甲牛Ｗ牛證25,65025,550跌  0.010-70.588%1.11千萬-0.582950
58631恒指瑞銀八乙牛Ｊ牛證25,65025,550跌  0.011-69.444%47.00萬-0.558979
58492恒指星展八九牛Ｔ牛證25,65625,556跌  0.010-50.000%8.68百萬-0.186888
57073恒指法興八九牛５牛證25,65825,558跌  0.010-70.588%2.40千萬-0.559888
58202恒指信證八十牛Ｃ牛證25,67825,578跌  0.010-69.697%2.41千萬-0.486920
58092恒指匯豐八乙牛４牛證25,68825,588跌  0.013-59.375%42.00萬-0.320979
59551恒指瑞銀八甲牛Ｆ牛證25,68825,588跌  0.010-69.697%55.00萬-0.440950
56828恒指中銀八九牛Ｄ牛證25,69525,595跌  0.012-63.636%2.91百萬-0.339888
57204恒指摩利八十牛Ｐ牛證25,70025,600跌  0.019-42.424%4.00百萬-0.039920
57565恒指匯豐八九牛Ｅ牛證25,70025,600跌  0.010-67.742%1.89百萬-0.378888
57623恒指信證八甲牛３牛證25,70025,600跌  0.010-67.742%1.50百萬-0.378950
57636恒指花旗八八牛Ｄ牛證25,70025,600跌  0.010-66.667%1.36千萬-0.378859
57811恒指摩通八甲牛Ｉ牛證25,70025,600跌  0.010-68.750%4.13千萬-0.389950
57840恒指瑞銀八乙牛Ａ牛證25,70025,600跌  0.010-66.667%4.26百萬-0.389979
57889恒指法巴八甲牛Ｓ牛證25,70025,600跌  0.010-65.517%9.30百萬-0.383950
58031恒指星展八九牛９牛證25,70025,600不變  0.0330.000%0.000.502888
58668恒指華泰八七牛Ｖ牛證25,70025,600跌  0.011-67.647%3.56百萬-0.354826
59037恒指國君八十牛Ｖ牛證25,70025,600跌  0.010-66.667%5.05千萬-0.381920
58814恒指法興八七牛Ｖ牛證25,70825,608跌  0.010-64.286%6.79千萬-0.363826
57364恒指法興八九牛６牛證25,72825,628跌  0.010-65.517%4.00百萬-0.275888
57664恒指摩利八十牛Ｕ牛證25,73025,630跌  0.016-46.667%2.65百萬-0.029920
60771恒指瑞銀八十牛Ｕ牛證25,73825,638不變  0.0300.000%20.00萬0.531920
59914恒指摩通八十牛７牛證25,74025,640不變  0.0300.000%1.00萬0.549920
60111恒指法興八甲牛９牛證25,74825,648不變  0.0260.000%1.04千萬0.419950
56826恒指摩利八甲牛Ｃ牛證25,75025,650不變  0.0280.000%3.24百萬0.493950
57025恒指法巴八甲牛Ｌ牛證25,75025,650不變  0.0240.000%1.24億0.335950
57158恒指匯豐八乙牛１牛證25,75025,650不變  0.0260.000%2.74千萬0.421979
57169恒指信證八四牛Ｕ牛證25,75025,650不變  0.0280.000%1.65百萬0.499734
57295恒指瑞銀八乙牛１牛證25,75025,650不變  0.0260.000%2.63千萬0.426979
57432恒指摩通八九牛２牛證25,75025,650不變  0.0270.000%7.70百萬0.472888
57538恒指星展八甲牛Ｍ牛證25,75025,650不變  0.0120.000%4.43千萬0.354950
57952恒指法興八九牛９牛證25,75825,658不變  0.0270.000%4.78百萬0.500888
57631恒指中銀八九牛Ｑ牛證25,77025,670不變  0.0260.000%25.00萬0.513888
58403恒指摩通八甲牛Ｊ牛證25,77025,670不變  0.0280.000%0.000.566950
57070恒指法興八七牛８牛證25,77825,678不變  0.0240.000%3.61千萬0.448826
58576恒指瑞銀八乙牛Ｉ牛證25,78825,688不變  0.0230.000%1.75千萬0.441979
60387恒指匯豐八甲牛Ｕ牛證25,78825,688不變  0.0240.000%36.00萬0.508950
56912恒指摩通八乙牛Ｗ牛證25,80025,700不變  0.0220.000%2.94千萬0.451979
56920恒指華泰八七牛Ｒ牛證25,80025,700不變  0.0210.000%3.86百萬0.412826
56959恒指瑞銀八乙牛Ｘ牛證25,80025,700不變  0.0220.000%5.63千萬0.451979
57225恒指法巴八甲牛Ｒ牛證25,80025,700不變  0.0200.000%2.35千萬0.387950
57679恒指國君八十牛Ｉ牛證25,80025,700不變  0.0220.000%3.89百萬0.464920
58259恒指摩利八十牛Ｈ牛證25,80025,700不變  0.0240.000%14.00萬0.533920
58489恒指星展八九牛Ｓ牛證25,80025,700不變  0.0230.000%5.00萬0.488888
58500恒指花旗八九牛４牛證25,80025,700不變  0.0190.000%6.13百萬0.333888
59008恒指信證八乙牛Ｔ牛證25,80025,700不變  0.0220.000%67.00萬0.471979
59677恒指匯豐八九牛Ｎ牛證25,80025,700不變  0.0220.000%1.37百萬0.472888
56926恒指星展八甲牛８牛證25,80725,707不變  0.0100.000%6.06千萬0.401950
58774恒指法興八九牛Ｇ牛證25,80825,708不變  0.0230.000%8.31百萬0.528888
60260恒指瑞銀八甲牛Ｉ牛證25,81825,718不變  0.0230.000%86.00萬0.587950
60573恒指摩通八十牛Ｇ牛證25,82025,720不變  0.0250.000%3.00萬0.656920
60923恒指匯豐八九牛Ｏ牛證25,82825,728不變  0.0200.000%1.86千萬0.489888
60036恒指法巴八甲牛Ｊ牛證25,83025,730不變  0.0190.000%39.00萬0.466950
57362恒指法興八七牛Ｋ牛證25,83825,738不變  0.0200.000%1.66千萬0.538826
61349恒指國君八十牛５牛證25,95025,850不變  0.000%0.00920
61471恒指摩通八十牛Ｎ牛證25,97025,870不變  0.000%0.00920
61405恒指瑞銀八甲牛Ｕ牛證25,98825,888不變  0.000%0.00950
61491恒指摩通八甲牛Ｐ牛證26,00025,900不變  0.000%0.00950
61397恒指瑞銀八甲牛Ｔ牛證26,11826,018不變  0.000%0.00950
61202恒指信證八十牛Ｍ牛證26,12826,028不變  0.000%0.00920
61531恒指匯豐八甲牛Ｖ牛證26,12826,028不變  0.000%0.00950
61575恒指法興八七牛Ｅ牛證26,12826,028不變  0.000%0.00826
61476恒指摩通八十牛Ｃ牛證26,14026,040不變  0.000%0.00920
61235恒指摩利八十牛Ｗ牛證26,15026,050不變  0.000%0.00920
60648恒指摩利八乙熊Ｗ熊證26,16126,261升  0.053+35.897%23.00萬0.154979
60719恒指瑞銀八乙熊４熊證26,16126,261升  0.053+47.222%1.54千萬0.187979
60796恒指摩通九三熊Ｂ熊證26,16126,261升  0.056+55.556%5.31千萬0.3491069
60893恒指匯豐八四熊Ｆ熊證26,16126,261升  0.052+44.444%3.87百萬0.197734
60981恒指法興八二熊Ｔ熊證26,16126,261升  0.053+47.222%9.59百萬0.162675
61062恒指星展八二熊Ａ熊證26,16126,261升  0.054+45.946%3.25百萬0.243675
61120恒指法巴九四熊Ｔ熊證26,18026,280升  0.054+50.000%4.00千萬0.1691099
61431恒指法巴八甲牛１牛證26,18026,080不變  0.000%0.00950
61312恒指華泰八九牛Ｊ牛證26,20026,100不變  0.000%0.00888
61362恒指瑞銀八十牛Ｙ牛證26,22826,128不變  0.000%0.00920
61568恒指法興八九牛Ｊ牛證26,23826,138不變  0.000%0.00888
60583恒指信證八八熊Ａ熊證26,25026,350升  0.062+37.778%1.89千萬0.196859
60983恒指法興八二熊１熊證26,27826,378升  0.066+32.000%5.19百萬0.251675
60629恒指花旗八四熊Ｕ熊證26,30026,400升  0.069+32.692%1.03千萬0.235734
60797恒指摩通九三熊Ｃ熊證26,30026,400升  0.071+29.091%6.70百萬0.3141069
61077恒指星展八二熊Ｆ熊證26,30026,400升  0.037+27.586%2.92千萬0.479675
61121恒指法巴九四熊Ｕ熊證26,30026,400升  0.067+36.735%1.79千萬0.2081099
61194恒指信證八八牛Ｈ牛證26,30026,200不變  0.000%0.00859
61242恒指摩利八甲牛Ｙ牛證26,30026,200不變  0.000%0.00950
61258恒指花旗八十牛Ｊ牛證26,30026,200不變  0.000%0.00920
61317恒指星展八十牛１牛證26,30026,200不變  0.000%0.00920
61339恒指國君八十牛３牛證26,30026,200不變  0.000%0.00920
61538恒指匯豐八甲牛Ｘ牛證26,30026,200不變  0.000%0.00950
60646恒指摩利八十熊９熊證26,32026,420升  0.072+24.138%0.000.313920
61451恒指摩通八十牛Ｋ牛證26,32026,220不變  0.000%0.00920
60905恒指匯豐八甲熊１熊證26,32826,428升  0.071+31.481%5.75百萬0.209950
61416恒指法巴八甲牛Ｚ牛證26,33026,230不變  0.000%0.00950
60723恒指瑞銀八乙熊７熊證26,33826,438升  0.071+31.481%2.61千萬0.198979
60128恒指法興八四熊Ｘ熊證26,34826,448升  0.072+30.909%2.27千萬0.157734
60049恒指法巴九四熊Ｑ熊證26,35026,450升  0.072+30.909%5.01千萬0.1931099
60082恒指信證八八熊９熊證26,35026,450升  0.073+30.357%1.83千萬0.232859
60433恒指星展八四熊Ｍ熊證26,35026,450升  0.074+27.586%1.08百萬0.220734
61394恒指瑞銀八甲牛Ｓ牛證26,35026,250不變  0.000%0.00950
61197恒指信證八七熊Ｆ熊證26,36226,462不變  0.0770.000%0.000.316826
61214恒指摩利八乙熊Ｖ熊證26,36226,462不變  0.0760.000%0.000.239979
61259恒指摩通九三熊Ｆ熊證26,36226,462不變  0.0790.000%0.000.3851069
61358恒指瑞銀八乙熊９熊證26,36226,462不變  0.0740.000%0.000.266979
61497恒指匯豐九二熊Ｅ熊證26,36226,462不變  0.0750.000%0.000.2601040
60580恒指摩通八十熊７熊證26,37026,470升  0.077+26.230%3.56千萬0.274920
61611恒指法興八十牛Ｐ牛證26,37826,278不變  0.000%0.00920
60368恒指匯豐九二熊Ｃ熊證26,40026,500升  0.077+28.333%3.62千萬0.1431040
60592恒指信證八甲熊Ｕ熊證26,40026,500升  0.078+25.806%5.45百萬0.196950
61254恒指花旗八四熊Ｓ熊證26,40026,500不變  0.0790.000%0.000.246734
61295恒指華泰八九牛Ｉ牛證26,40026,300不變  0.000%0.00888
61318恒指星展八二熊Ｖ熊證26,40026,500不變  0.000%0.00675
61433恒指法巴九四熊４熊證26,40026,500不變  0.0780.000%0.000.1921099
61599恒指法興八二熊Ｑ熊證26,40026,500不變  0.0800.000%0.000.307675
61203恒指中銀八九牛Ｋ牛證26,40526,305不變  0.000%0.00888
60289恒指瑞銀八乙熊Ｔ熊證26,42826,528升  0.081+26.562%3.11千萬0.189979
60701恒指摩利八十熊Ｂ熊證26,45026,550升  0.086+21.127%0.000.346920
60794恒指摩通九三熊Ａ熊證26,47026,570升  0.089+25.352%66.00萬0.3531069
60138恒指法興八三熊Ｆ熊證26,47826,578升  0.087+24.286%2.81百萬0.234706
61438恒指法巴八甲牛Ｅ牛證26,48026,380不變  0.000%0.00950
60725恒指瑞銀八乙熊８熊證26,48326,583升  0.086+22.857%15.00萬0.218979
61199恒指信證八乙牛Ｕ牛證26,48726,387不變  0.000%0.00979
61249恒指摩利八乙牛Ｅ牛證26,48726,387不變  0.000%0.00979
61337恒指星展八十牛６牛證26,48726,387不變  0.000%0.00920
61382恒指瑞銀八甲牛Ｒ牛證26,48726,387不變  0.000%0.00950
61456恒指摩通八十牛Ｄ牛證26,48726,387不變  0.000%0.00920
61540恒指匯豐八甲牛Ｙ牛證26,48726,387不變  0.000%0.00950
61608恒指法興八十牛Ｋ牛證26,48726,387不變  0.000%0.00920
61104恒指星展八二熊Ｕ熊證26,50026,600升  0.087+20.833%1.51百萬0.208675
61198恒指信證八七熊Ｅ熊證26,50026,600不變  0.000%0.00826
61227恒指摩利八十熊Ｃ熊證26,50026,600不變  0.0910.000%0.000.363920
61272恒指摩通九三熊Ｇ熊證26,50026,600不變  0.0940.000%0.000.4311069
61284恒指華泰八四熊Ｆ熊證26,50026,600不變  0.0900.000%0.000.276734
61359恒指瑞銀八乙熊Ｕ熊證26,50026,600不變  0.0900.000%0.000.273979
61360恒指瑞銀八十熊Ｏ熊證26,50026,600不變  0.0440.000%0.000.235920
61556恒指匯豐九二熊Ｇ熊證26,50026,600不變  0.0900.000%0.000.2681040
61602恒指法興九二熊Ｆ熊證26,50026,600不變  0.0920.000%0.000.3491040
61213恒指中銀八四熊Ｒ熊證26,50526,605不變  0.0900.000%0.000.266734
56516恒指摩通八九熊Ｎ熊證26,53026,630升  0.095+21.795%1.28千萬0.404888
61125恒指法巴九四熊Ｘ熊證26,53026,630不變  0.0900.000%0.000.2081099
56966恒指瑞銀八乙熊Ｄ熊證26,53826,638升  0.091+21.333%7.29百萬0.216979
59363恒指法興九三熊Ｃ熊證26,53826,638升  0.092+22.667%1.06千萬0.2031069
60563恒指摩通八十熊３熊證26,54026,640升  0.097+22.785%0.000.390920
56347恒指法興九二熊Ｘ熊證26,54826,648升  0.093+22.368%2.18千萬0.2201040
55543恒指國君八三熊Ｚ熊證26,55026,650升  0.094+23.684%3.18百萬0.243706
57259恒指匯豐八乙熊Ｒ熊證26,55026,650升  0.094+22.078%1.38千萬0.233979
57310恒指中銀八四熊２熊證26,55026,650升  0.094+22.078%3.05百萬0.233734
59115恒指摩利八十熊６熊證26,55026,650升  0.092+22.667%3.87百萬0.195920
61324恒指星展八二熊Ｉ熊證26,55026,650不變  0.000%0.00675
67398恒指摩通八乙熊３熊證26,55026,650升  0.097+21.250%1.55千萬0.342979
68043恒指法巴八五熊Ａ熊證26,55026,650升  0.094+20.513%2.76千萬0.229767
68670恒指瑞銀八甲熊Ｘ熊證26,55026,650升  0.093+22.368%1.37百萬0.196950
69209恒指信證八十熊Ｐ熊證26,55026,650升  0.093+20.779%6.55百萬0.248920
60299恒指瑞銀八十熊Ｊ熊證26,55826,658升  0.094+22.078%27.00萬0.227920
67750恒指法興八二熊Ｗ熊證26,55826,658升  0.095+25.000%3.11千萬0.233675
56037恒指摩通八九熊Ｅ熊證26,56026,660升  0.100+23.457%1.00萬0.471888
59682恒指匯豐八三熊８熊證26,56826,668升  0.097+21.250%16.00萬0.272706
61414恒指瑞銀八乙熊Ｆ熊證26,56826,668升  0.094+22.078%1.69千萬0.204979
59917恒指摩通八十熊Ｙ熊證26,57026,670升  0.099+20.732%0.000.377920
57065恒指法興九三熊Ｘ熊證26,57826,678升  0.099+22.222%2.21百萬0.3271069
61437恒指法巴九四熊５熊證26,58026,680不變  0.000%0.001099
61532恒指摩通八十熊Ｊ熊證26,58026,680升  0.102+21.429%0.000.423920
69190恒指瑞銀八乙熊Ｂ熊證26,58826,688升  0.097+21.250%1.69百萬0.217979
66232恒指摩利八四熊Ｔ熊證26,59126,691升  0.095+20.253%1.15千萬0.214734
66261恒指花旗八五熊Ｃ熊證26,59126,691升  0.100+20.482%5.62百萬0.331767
66351恒指匯豐八二熊Ｉ熊證26,59126,691升  0.099+20.732%56.00萬0.292675
66409恒指摩通八甲熊Ｍ熊證26,59126,691升  0.100+20.482%2.43千萬0.319950
66473恒指瑞銀八乙熊Ａ熊證26,59126,691升  0.096+21.519%9.80百萬0.167979
66534恒指信證八五熊Ｒ熊證26,59126,691升  0.097+18.293%2.05千萬0.165767
57183恒指法巴九三熊Ｖ熊證26,60026,700升  0.097+18.293%4.15百萬0.2331069
59533恒指瑞銀八十熊Ｅ熊證26,60026,700升  0.098+20.988%8.51百萬0.200920
61161恒指摩通八十熊８熊證26,60026,700升  0.101+20.238%2.23千萬0.324920
66137恒指星展八三熊Ｗ熊證26,60026,700升  0.101+29.487%6.66百萬0.329706
66166恒指法巴八三熊５熊證26,60026,700升  0.099+19.277%3.49千萬0.251706
66299恒指法興八四熊Ｇ熊證26,60026,700升  0.099+22.222%7.43千萬0.257734
66847恒指華泰八三熊Ｃ熊證26,60026,700升  0.100+19.048%7.65百萬0.250706
67476恒指匯豐八二熊Ｙ熊證26,60026,700升  0.100+21.951%5.62百萬0.303675
68316恒指國君八三熊Ｐ熊證26,60026,700升  0.099+22.222%3.40百萬0.242706
68338恒指中銀八四熊Ｙ熊證26,60826,708升  0.099+19.277%57.00萬0.250734
57865恒指瑞銀八乙熊Ｍ熊證26,61826,718升  0.099+19.277%90.00萬0.198979
60787恒指國君八甲熊Ｔ熊證26,62026,720升  0.102+20.000%5.84百萬0.236950
61222恒指摩利八乙熊Ｘ熊證26,62026,720不變  0.1040.000%0.000.363979
61007恒指法興八二熊Ｇ熊證26,62826,728升  0.105+19.318%0.000.370675
61207恒指匯豐八乙熊２熊證26,62826,728升  0.103+19.767%1.00百萬0.293979
61381恒指瑞銀八十熊Ｐ熊證26,62826,728不變  0.1040.000%0.000.320920
68728恒指信證八七熊Ｓ熊證26,62826,728升  0.104+20.930%68.00萬0.330826
67856恒指瑞銀八四熊Ｒ熊證26,63826,738升  0.102+18.605%2.40百萬0.197734
60873恒指摩通九三熊Ｄ熊證26,64026,740升  0.107+21.591%0.000.3951069
60758恒指瑞銀八十熊Ｌ熊證26,64826,748升  0.103+21.176%0.000.205920
67218恒指法興八三熊１熊證26,64826,748升  0.104+20.930%2.65千萬0.264706
57371恒指國君八三熊Ｘ熊證26,65026,750升  0.104+19.540%7.52百萬0.229706
66741恒指信證八甲熊３熊證26,65026,750升  0.105+19.318%2.85百萬0.290950
67031恒指匯豐八四熊７熊證26,65026,750升  0.106+20.455%2.42百萬0.333734
67143恒指瑞銀八四熊Ｈ熊證26,65026,750升  0.103+19.767%7.93百萬0.191734
67426恒指星展八二熊Ｐ熊證26,65026,750升  0.105+25.000%2.96百萬0.264675
67554恒指摩利八三熊３熊證26,65026,750升  0.104+20.930%8.36百萬0.227706
67671恒指摩通八十熊Ｎ熊證26,65026,750升  0.107+18.889%1.44千萬0.380920
67721恒指法巴八五熊Ｙ熊證26,65026,750升  0.104+18.182%5.00萬0.225767
61600恒指法興九二熊Ｅ熊證26,65826,758不變  0.1100.000%0.000.4701040
66767恒指法巴八五熊Ｔ熊證26,66026,760升  0.105+16.667%8.35百萬0.290767
59742恒指星展八二熊Ｙ熊證26,66626,766升  0.055+19.565%3.40百萬0.444675
60304恒指瑞銀八十熊Ｋ熊證26,66826,768升  0.106+20.455%0.000.227920
68279恒指摩通八十熊Ｕ熊證26,67026,770升  0.112+20.430%41.00萬0.475920
59368恒指法興九二熊Ｂ熊證26,67826,778升  0.108+20.000%1.00百萬0.3231040
59125恒指摩利八十熊７熊證26,68026,780升  0.108+17.391%12.00萬0.312920
61455恒指摩通九三熊Ｉ熊證26,68026,780不變  0.000%0.001069
56190恒指瑞銀八十熊Ｖ熊證26,68826,788升  0.107+18.889%5.80百萬0.281920
68376恒指匯豐八四熊Ｋ熊證26,68826,788升  0.110+20.879%15.00萬0.327734
55734恒指華泰八四熊Ｚ熊證26,70026,800升  0.112+19.149%35.00萬0.358734
60928恒指匯豐八四熊Ｍ熊證26,70026,800升  0.110+15.789%0.000.321734
66594恒指星展八二熊Ｄ熊證26,70026,800升  0.114+18.750%52.00萬0.440675
66951恒指摩利八二熊３熊證26,70026,800升  0.111+16.842%3.14百萬0.282675
67413恒指摩通八乙熊９熊證26,70026,800升  0.113+17.708%1.03千萬0.381979
67667恒指國君八三熊Ａ熊證26,70026,800升  0.110+19.565%4.49百萬0.303706
67818恒指花旗八二熊Ｙ熊證26,70026,800升  0.111+18.085%4.47百萬0.342675
67925恒指信證八十熊Ｍ熊證26,70026,800升  0.111+20.652%3.07百萬0.345920
68035恒指法巴八五熊Ｗ熊證26,70026,800升  0.110+18.280%1.03千萬0.267767
69174恒指瑞銀八三熊Ｄ熊證26,70026,800升  0.109+19.780%4.58百萬0.281706
66206恒指中銀八四熊４熊證26,70526,805升  0.109+17.204%1.04千萬0.238734
67751恒指法興八四熊Ｑ熊證26,70826,808升  0.110+19.565%1.65千萬0.233734
59534恒指瑞銀八十熊Ｆ熊證26,71826,818升  0.110+18.280%0.000.246920
60569恒指摩通八十熊６熊證26,72026,820升  0.115+19.792%0.000.390920
59691恒指匯豐八甲熊Ｎ熊證26,72826,828升  0.114+18.750%0.000.320950
66285恒指法興八三熊８熊證26,72826,828升  0.113+20.213%7.35百萬0.304706
68675恒指瑞銀八二熊Ｓ熊證26,73826,838升  0.113+18.947%5.70百萬0.289675
59988恒指摩通八十熊Ｆ熊證26,74026,840升  0.117+17.000%0.000.416920
61251恒指國君八三熊１熊證26,75026,850升  0.115+18.557%4.65百萬0.246706
65593恒指信證八八熊Ｏ熊證26,75026,850升  0.116+17.172%6.00萬0.330859
65709恒指星展八二熊６熊證26,75026,850升  0.054+14.894%6.00千萬0.057675
65788恒指摩利八三熊Ａ熊證26,75026,850升  0.116+16.000%16.00萬0.367706
65838恒指匯豐八三熊Ｖ熊證26,75026,850升  0.114+17.526%1.01千萬0.253706
65933恒指摩通八十熊Ｒ熊證26,75026,850升  0.116+17.172%2.95千萬0.340920
66167恒指法巴八三熊６熊證26,75026,850升  0.116+17.172%2.85百萬0.329706
66474恒指瑞銀八甲熊１熊證26,75026,850升  0.113+17.708%6.79百萬0.210950
66631恒指中銀八四熊Ｔ熊證26,75026,850升  0.115+17.347%42.00萬0.246734
66106恒指法興八二熊Ｏ熊證26,76826,868升  0.117+18.182%9.43百萬0.298675
61165恒指摩通八十熊Ｃ熊證26,77026,870升  0.120+16.505%1.22千萬0.401920
61333恒指星展八二熊Ｊ熊證26,77726,877不變  0.000%0.00675
61407恒指瑞銀八十熊Ｑ熊證26,77826,878不變  0.1180.000%0.000.320920
66411恒指摩通八甲熊Ｐ熊證26,78026,880升  0.121+16.346%66.00萬0.361950
67583恒指中銀八四熊Ｏ熊證26,78026,880升  0.118+18.000%0.000.269734
61009恒指法興九二熊Ｄ熊證26,78826,888升  0.123+19.417%6.00萬0.4481040
61541恒指匯豐九二熊Ｆ熊證26,78826,888不變  0.1180.000%0.000.2371040
67879恒指瑞銀八二熊Ｙ熊證26,78826,888升  0.119+19.000%2.97百萬0.236675
66041恒指華泰八三熊Ｈ熊證26,80026,900升  0.121+15.238%4.60百萬0.365706
66231恒指摩利八三熊Ｈ熊證26,80026,900升  0.124+16.981%9.00萬0.451706
66257恒指國君八三熊６熊證26,80026,900升  0.120+17.647%7.69百萬0.257706
66270恒指花旗八三熊８熊證26,80026,900升  0.121+15.238%2.53百萬0.296706
66352恒指匯豐八二熊Ｋ熊證26,80026,900升  0.121+16.346%4.63百萬0.322675
66559恒指信證八五熊Ｕ熊證26,80026,900升  0.122+15.094%73.00萬0.362767
66764恒指法巴八五熊Ｐ熊證26,80026,900升  0.119+14.423%1.36千萬0.251767
67153恒指瑞銀八二熊Ｌ熊證26,80026,900升  0.121+17.476%92.00萬0.346675
67225恒指法興八四熊Ｒ熊證26,80026,900升  0.120+18.812%9.59百萬0.295734
67438恒指星展八二熊Ｑ熊證26,80026,900升  0.120+17.647%11.00萬0.303675
67682恒指摩通八乙熊Ｎ熊證26,80026,900升  0.121+15.238%4.25千萬0.303979
65609恒指中銀八四熊Ｘ熊證26,80526,905升  0.120+17.647%1.17百萬0.272734
60761恒指瑞銀八十熊Ｍ熊證26,81826,918升  0.122+17.308%0.000.283920
60388恒指匯豐九二熊Ｄ熊證26,82826,928升  0.123+16.038%0.000.2671040
66286恒指法興八三熊Ｐ熊證26,82826,928升  0.123+14.953%2.36百萬0.342706
67538恒指摩利八四熊Ｓ熊證26,83026,930升  0.128+16.364%10.00萬0.460734
69176恒指瑞銀八甲熊Ｙ熊證26,83826,938升  0.124+16.981%21.00萬0.250950
60876恒指摩通九三熊Ｅ熊證26,84026,940升  0.122+16.190%0.000.2011069
59369恒指法興九二熊Ｃ熊證26,84826,948升  0.126+16.667%0.000.3231040
55414恒指摩利八二熊８熊證26,85026,950升  0.064+14.286%3.93百萬0.393675
59040恒指國君八甲熊Ｒ熊證26,85026,950升  0.128+19.626%6.39百萬0.343950
65668恒指法巴八三熊Ｋ熊證26,85026,950升  0.125+14.679%1.37千萬0.291706
66029恒指瑞銀八三熊Ｖ熊證26,85026,950升  0.125+14.679%5.30百萬0.288706
66139恒指星展八三熊Ｄ熊證26,85026,950升  0.126+15.596%5.00萬0.329706
66742恒指信證八七熊Ｎ熊證26,85026,950升  0.129+15.179%1.00萬0.406826
67029恒指匯豐八四熊６熊證26,85026,950升  0.125+15.741%22.00萬0.256734
67386恒指摩通八乙熊Ｑ熊證26,85026,950升  0.129+15.179%1.09百萬0.420979
61606恒指法興九三熊Ｄ熊證26,85826,958不變  0.1310.000%0.000.4731069
66521恒指瑞銀八四熊Ｗ熊證26,85826,958升  0.125+15.741%0.000.256734
61450恒指摩通九三熊Ｈ熊證26,86026,960不變  0.000%0.001069
57076恒指法興九四熊Ｈ熊證26,86826,968升  0.127+16.514%1.69百萬0.2841099
59535恒指瑞銀八十熊Ｇ熊證26,88826,988升  0.127+15.455%3.44百萬0.246920
55524恒指花旗八二熊Ｇ熊證26,90027,000升  0.066+11.864%5.37百萬0.437675
65719恒指星展八二熊９熊證26,90027,000升  0.129+14.159%1.01百萬0.251675
65787恒指摩利八二熊２熊證26,90027,000升  0.132+13.793%93.00萬0.406675
65920恒指摩通八十熊Ｇ熊證26,90027,000升  0.132+14.783%1.17千萬0.369920
66096恒指法興八四熊Ｌ熊證26,90027,000升  0.129+15.179%1.95千萬0.249734
66682恒指國君八三熊Ｇ熊證26,90027,000升  0.131+15.929%4.29百萬0.290706
66831恒指花旗八五熊Ｅ熊證26,90027,000升  0.131+13.913%3.05百萬0.328767
67473恒指匯豐八二熊Ｖ熊證26,90027,000升  0.131+14.912%82.00萬0.303675
67932恒指信證八十熊Ｎ熊證26,90027,000升  0.133+14.655%13.00萬0.345920
67942恒指華泰八三熊Ｊ熊證26,90027,000升  0.132+14.783%15.00萬0.345706
68036恒指法巴八五熊Ｘ熊證26,90027,000升  0.133+15.652%84.00萬0.345767
68680恒指瑞銀八三熊Ｏ熊證26,90027,000升  0.129+13.158%2.54百萬0.243706
61185恒指中銀八四熊Ｍ熊證26,90527,005不變  0.000%0.00734
60002恒指摩通八十熊Ｏ熊證26,91027,010升  0.137+17.094%28.00萬0.494920
66408恒指摩通八甲熊Ｇ熊證26,92027,020升  0.136+13.333%2.05百萬0.478950
61412恒指瑞銀八十熊Ｒ熊證26,93827,038不變  0.1350.000%0.000.320920
66287恒指法興八二熊Ｒ熊證26,94827,048升  0.136+14.286%2.87百萬0.342675
60789恒指國君八甲熊Ｕ熊證26,95027,050升  0.139+14.876%0.000.430950
65835恒指匯豐八三熊Ｔ熊證26,95027,050升  0.136+14.286%72.00萬0.331706
66172恒指法巴八三熊７熊證26,95027,050升  0.137+13.223%2.52百萬0.367706
66595恒指星展八二熊Ｍ熊證26,95027,050升  0.066+13.793%5.91百萬0.130675
67154恒指瑞銀八四熊Ｐ熊證26,95027,050升  0.135+15.385%1.02百萬0.307734
67685恒指摩通八十熊Ｑ熊證26,95027,050升  0.139+13.008%26.00萬0.458920
66564恒指信證八五熊Ｊ熊證26,97527,075升  0.139+12.097%5.00萬0.343767
60772恒指瑞銀八十熊Ｎ熊證26,98827,088升  0.139+14.876%0.000.283920
57185恒指法巴九三熊Ｘ熊證27,00027,100升  0.139+12.097%78.00萬0.3491069
61262恒指摩利八三熊７熊證27,00027,100升  0.070+11.111%5.20百萬0.315706
65644恒指法巴八三熊２熊證27,00027,100升  0.142+12.698%2.65千萬0.369706
65713恒指國君八三熊９熊證27,00027,100升  0.140+12.903%42.00萬0.290706
65799恒指花旗八五熊Ｂ熊證27,00027,100升  0.145+14.173%14.00萬0.484767
66038恒指華泰八三熊Ｆ熊證27,00027,100升  0.141+14.634%68.00萬0.326706
66142恒指星展八三熊Ｇ熊證27,00027,100升  0.139+13.008%5.00萬0.251706
66748恒指信證八甲熊４熊證27,00027,100升  0.142+13.600%51.00萬0.329950
67172恒指瑞銀八二熊Ａ熊證27,00027,100升  0.070+12.903%1.86千萬0.256675
67193恒指法興八四熊Ｈ熊證27,00027,100升  0.142+15.447%1.39百萬0.334734
67402恒指摩通八乙熊７熊證27,00027,100升  0.146+13.178%4.14百萬0.497979
67421恒指摩通八乙熊Ｅ熊證27,00027,100升  0.071+12.698%9.12百萬0.419979
67472恒指匯豐八二熊Ｕ熊證27,00027,100升  0.143+15.323%1.80百萬0.381675
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100升  0.138+14.050%1.03千萬0.228950
68057恒指法巴八五熊Ｒ熊證27,00027,100升  0.071+10.937%1.81百萬0.354767
69600恒指匯豐八甲熊Ａ熊證27,00027,100升  0.070+12.903%3.30百萬0.289950
66635恒指中銀八四熊Ａ熊證27,00527,105升  0.141+13.710%11.00萬0.304734
68458恒指法興八乙熊１熊證27,00827,108升  0.071+12.698%3.07百萬0.397979
66525恒指瑞銀八四熊Ｅ熊證27,01827,118升  0.143+14.400%12.00萬0.370734
61355恒指國君八甲熊Ｖ熊證27,02027,120不變  0.1490.000%0.000.583950
66378恒指匯豐八二熊Ｍ熊證27,02827,128升  0.145+15.079%66.00萬0.369675
61481恒指摩通九三熊Ｊ熊證27,03027,130不變  0.000%0.001069
65043恒指摩利八四熊Ｌ熊證27,03027,130升  0.148+12.121%0.000.485734
68686恒指瑞銀八三熊Ｌ熊證27,03827,138升  0.145+14.173%4.00萬0.289706
66097恒指法興八三熊６熊證27,04827,148升  0.147+13.077%3.22百萬0.373706
63789恒指摩通八甲熊Ａ熊證27,05027,150升  0.145+13.281%3.38千萬0.308950
65113恒指匯豐八二熊Ｓ熊證27,05027,150升  0.146+13.178%5.00萬0.339675
65599恒指信證八七熊Ｍ熊證27,05027,150升  0.147+11.364%5.00萬0.369826
66034恒指瑞銀八四熊Ｑ熊證27,05027,150升  0.146+13.178%11.00萬0.326734
66770恒指法巴八五熊５熊證27,05027,150升  0.149+14.615%13.00萬0.406767
67584恒指中銀八四熊Ｐ熊證27,05027,150升  0.145+14.173%0.000.269734
67669恒指國君八三熊Ｅ熊證27,05027,150升  0.144+12.500%4.77百萬0.225706
63955恒指摩利八四熊Ｃ熊證27,08027,180升  0.151+10.219%1.09百萬0.423734
66440恒指摩通八十熊５熊證27,08027,180升  0.153+11.679%59.00萬0.481920
63912恒指匯豐八二熊Ｘ熊證27,08827,188升  0.150+11.940%1.11百萬0.354675
67165恒指瑞銀八二熊Ｕ熊證27,08827,188升  0.150+11.940%20.00萬0.303675
63441恒指瑞銀八二熊Ｑ熊證27,10027,200升  0.151+12.687%1.35百萬0.353675
64171恒指國君八三熊７熊證27,10027,200升  0.150+12.782%1.77百萬0.279706
64640恒指星展八二熊Ｇ熊證27,10027,200升  0.151+12.687%30.00萬0.383675
65026恒指法巴八三熊１熊證27,10027,200升  0.153+12.500%5.91百萬0.369706
65528恒指信證八十熊Ｊ熊證27,10027,200升  0.152+10.949%88.00萬0.364920
65928恒指摩通八十熊２熊證27,10027,200升  0.155+11.511%3.55百萬0.563920
66292恒指法興八四熊Ｗ熊證27,10027,200升  0.150+11.940%4.30百萬0.296734
67028恒指匯豐八四熊Ｘ熊證27,10027,200升  0.151+11.852%75.00萬0.295734
67820恒指花旗八二熊Ｆ熊證27,10027,200升  0.153+11.679%1.00萬0.420675
67938恒指華泰八三熊Ｉ熊證27,10027,200升  0.152+13.433%58.00萬0.345706
65611恒指中銀八四熊Ｗ熊證27,10527,205升  0.151+12.687%53.00萬0.311734
59537恒指瑞銀八十熊Ｈ熊證27,11827,218升  0.153+13.333%5.00萬0.363920
65846恒指匯豐八三熊Ｋ熊證27,12827,228升  0.154+11.594%5.36百萬0.338706
66527恒指瑞銀八四熊Ｊ熊證27,13827,238升  0.154+11.594%0.000.293734
64718恒指法興八二熊７熊證27,14827,248升  0.158+12.857%5.00萬0.430675
63639恒指信證八七熊Ｉ熊證27,15027,250升  0.160+11.888%8.00萬0.471826
65225恒指瑞銀八三熊Ｘ熊證27,15027,250升  0.156+12.230%6.00萬0.329706
65397恒指摩通八乙熊Ｄ熊證27,15027,250升  0.161+11.806%16.00萬0.520979
65645恒指法巴八三熊Ｃ熊證27,15027,250升  0.158+12.057%38.00萬0.446706
66209恒指中銀八四熊５熊證27,15027,250升  0.156+12.230%3.30百萬0.335734
66256恒指國君八三熊５熊證27,15027,250升  0.160+11.888%0.000.490706
67470恒指星展八二熊Ｒ熊證27,15027,250升  0.154+10.791%0.000.226675
62965恒指摩通八甲熊Ｊ熊證27,17027,270升  0.162+12.500%1.82百萬0.477950
60624恒指法興八三熊３熊證27,17827,278升  0.158+11.268%1.44千萬0.320706
61273恒指信證八五熊Ｈ熊證27,18427,284升  0.161+11.034%0.000.377767
61422恒指摩利八乙熊２熊證27,18427,284升  0.160+10.345%32.00萬0.409979
61501恒指摩通八乙熊Ｍ熊證27,18427,284升  0.160+11.111%2.08千萬0.330979
61780恒指匯豐八三熊７熊證27,18427,284升  0.160+11.111%5.16百萬0.375706
61982恒指瑞銀八甲熊Ｗ熊證27,18427,284升  0.157+11.348%2.08千萬0.248950
60061恒指法巴八五熊Ｆ熊證27,20027,300升  0.162+10.959%9.10百萬0.348767
60200恒指摩利八四熊Ｆ熊證27,20027,300升  0.164+9.333%13.00萬0.420734
60364恒指信證八八熊Ｙ熊證27,20027,300升  0.164+11.565%0.000.414859
60775恒指摩通八甲熊Ｖ熊證27,20027,300升  0.164+10.811%2.22百萬0.469950
61299恒指星展八四熊Ｎ熊證27,20027,300升  0.156+11.429%1.00萬0.121734
62493恒指國君八四熊Ｊ熊證27,20027,300升  0.164+10.811%3.00萬0.404734
63000恒指華泰八三熊７熊證27,20027,300升  0.163+11.644%26.00萬0.399706
63296恒指瑞銀八二熊Ｍ熊證27,20027,300升  0.161+11.034%2.22百萬0.319675
65028恒指花旗八十熊Ａ熊證27,20027,300升  0.162+10.959%1.39百萬0.369920
66100恒指法興八四熊Ｍ熊證27,20027,300升  0.161+11.806%4.31百萬0.326734
67599恒指匯豐八二熊３熊證27,20027,300升  0.162+11.724%0.000.347675
60265恒指中銀八三熊Ｖ熊證27,20527,305升  0.158+10.490%1.36千萬0.239706
60416恒指匯豐八四熊Ｈ熊證27,22827,328升  0.165+12.245%63.00萬0.345734
62409恒指信證八七熊Ｈ熊證27,22827,328升  0.166+9.934%0.000.424826
63705恒指法興八二熊Ｕ熊證27,22827,328升  0.164+10.811%2.71百萬0.363675
63442恒指瑞銀八三熊Ｎ熊證27,23827,338升  0.165+11.486%0.000.361706
67226恒指法興八四熊Ｉ熊證27,24827,348升  0.168+10.526%9.00萬0.380734
59658恒指信證八十熊Ｈ熊證27,25027,350升  0.169+10.458%14.00萬0.420920
60014恒指星展八三熊Ｚ熊證27,25027,350升  0.083+12.162%5.03百萬0.416706
60083恒指法巴八五熊４熊證27,25027,350升  0.167+11.333%6.00萬0.387767
61200恒指瑞銀八三熊３熊證27,25027,350升  0.166+11.409%8.19百萬0.324706
62450恒指摩利八三熊Ｘ熊證27,25027,350升  0.169+9.740%3.00萬0.442706
63739恒指摩通八甲熊８熊證27,25027,350升  0.172+10.256%0.000.549950
63901恒指匯豐八二熊Ｔ熊證27,25027,350升  0.167+10.596%74.00萬0.385675
64678恒指國君八三熊Ｏ熊證27,25027,350升  0.168+10.526%11.00萬0.422706
62630恒指中銀八三熊Ｙ熊證27,25527,355升  0.166+11.409%3.00萬0.307706
65318恒指瑞銀八三熊Ｚ熊證27,26827,368升  0.169+11.184%0.000.371706
59985恒指瑞銀八二熊Ｐ熊證27,27827,378升  0.171+11.765%15.00萬0.424675
60626恒指法興八三熊７熊證27,27827,378升  0.173+11.613%35.00萬0.475706
65061恒指摩利八二熊１熊證27,28027,380升  0.174+10.127%0.000.485675
62741恒指匯豐八四熊Ｌ熊證27,28827,388升  0.170+11.111%0.000.340734
65520恒指信證八十熊Ｉ熊證27,28827,388升  0.172+10.968%0.000.411920
60087恒指法巴八五熊９熊證27,30027,400升  0.171+10.323%8.45百萬0.387767
60243恒指花旗八四熊７熊證27,30027,400升  0.170+9.677%55.00萬0.258734
61505恒指摩通八乙熊Ｓ熊證27,30027,400升  0.177+11.321%2.81百萬0.540979
61983恒指瑞銀八二熊８熊證27,30027,400升  0.171+10.323%6.00萬0.341675
62835恒指星展八四熊Ｄ熊證27,30027,400升  0.170+11.842%3.00萬0.293734
63106恒指國君八四熊Ｒ熊證27,30027,400升  0.172+9.554%0.000.435734
63652恒指信證八五熊Ａ熊證27,30027,400升  0.173+9.494%0.000.433767
64719恒指法興八四熊Ｙ熊證27,30027,400升  0.170+11.111%8.43百萬0.306734
65137恒指匯豐八二熊Ｇ熊證27,30027,400升  0.173+10.897%1.30百萬0.416675
65531恒指華泰八三熊Ｅ熊證27,30027,400升  0.173+12.338%0.000.403706
61379恒指中銀八三熊Ｃ熊證27,30527,405升  0.171+11.039%2.00萬0.332706
66528恒指瑞銀八四熊Ｘ熊證27,31827,418升  0.172+10.968%0.000.254734
59684恒指摩利八三熊Ｓ熊證27,32027,420升  0.179+11.180%0.000.545706
62567恒指摩通八甲熊Ｚ熊證27,32027,420升  0.177+9.259%18.00萬0.481950
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 24/04/2026 11:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

特朗普又TACO

24/04/2026 08:10

中東戰火

日艦南下欲挾台島，中國海軍繞行琉球

23/04/2026 16:45

大國博弈

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區