種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有459隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
52684恒指法興五四牛D牛證18,58818,488升  0.156+43.119%3.870M-0.171992
54362恒指匯豐四甲牛G牛證18,59818,498升  0.104+46.479%1.270M-0.121840
52822恒指摩通四甲牛B牛證18,60018,500升  0.158+43.636%1.650M-0.012840
59460恒指國君四乙牛P牛證18,60018,500升  0.159+43.243%280,0000.038872
59892恒指瑞通四乙牛A牛證18,60018,500升  0.153+40.367%0.000-0.261872
60855恒指法巴四乙牛F牛證18,60018,500升  0.152+44.762%28.370M-0.310872
63196恒指中銀二乙牛J牛證18,60018,500升  0.156+41.818%1.270M-0.111140
64112恒指瑞信四甲牛Q牛證18,60018,500升  0.149+41.905%6.980M-0.460840
68061恒指瑞銀四乙牛Z牛證18,60018,500升  0.151+42.453%2.910M-0.360872
62901恒指法興五二牛G牛證18,60818,508升  0.152+43.396%9.100M-0.271931
60343恒指匯豐四甲牛S牛證18,63818,538升  0.122+41.860%14.930M-0.400840
60517恒指法興五一牛E牛證18,64818,548升  0.150+44.231%2.060M-0.171900
59658恒指瑞信四甲牛I牛證18,65018,550升  0.144+45.455%4.440M-0.460840
60624恒指瑞銀四甲牛I牛證18,65018,550升  0.146+46.000%1.400M-0.360840
60994恒指摩通四甲牛N牛證18,65818,558升  0.153+47.115%370,0000.028840
62401恒指瑞銀四乙牛E牛證18,68818,588升  0.143+45.918%300,000-0.320872
53415恒指匯豐四十牛M牛證18,69818,548升  0.074+42.308%10.230M-0.271811
51247恒指瑞通四甲牛K牛證18,70018,600升  0.141+45.361%2.530M-0.360840
56065恒指瑞銀五一牛K牛證18,70018,600升  0.142+46.392%7.440M-0.310900
59229恒指中銀二乙牛L牛證18,70018,600升  0.149+44.660%1.140M0.038140
59840恒指摩通四乙牛B牛證18,70018,600升  0.148+48.000%4.320M-0.012872
60857恒指法巴四乙牛P牛證18,70018,600升  0.143+48.958%14.980M-0.261872
61193恒指瑞信四乙牛I牛證18,70018,600升  0.140+47.368%6.400M-0.410872
64136恒指國君五一牛N牛證18,70018,600升  0.149+49.000%0.0000.038900
62758恒指法興五二牛V牛證18,70818,608升  0.142+47.917%6.040M-0.271931
51571恒指匯豐四九牛I牛證18,73818,638升  0.140+47.368%3.620M-0.221778
60432恒指法興四十牛V牛證18,74818,648升  0.139+47.872%4.380M-0.221811
59656恒指瑞信四甲牛H牛證18,75018,650升  0.135+48.352%770,000-0.410840
68059恒指瑞銀四十牛T牛證18,75018,650升  0.136+49.451%1.250M-0.360811
52689恒指法興五四牛K牛證18,76818,668升  0.137+50.549%11.310M-0.221992
59525恒指匯豐四九牛Y牛證18,79818,698升  0.109+51.389%10.340M-0.380778
60859恒指法巴四乙牛T牛證18,80018,700升  0.133+54.651%29.560M-0.261872
60982恒指摩通四乙牛G牛證18,80018,700升  0.138+51.648%3.020M-0.012872
61064恒指中銀二乙牛Y牛證18,80018,700升  0.139+54.444%380,0000.038140
61647恒指瑞通四乙牛V牛證18,80018,700升  0.131+45.556%550,000-0.360872
62283恒指瑞銀四甲牛X牛證18,80018,700升  0.131+50.575%6.850M-0.360840
64085恒指瑞信四乙牛B牛證18,80018,700升  0.131+52.326%7.080M-0.360872
64137恒指國君四乙牛A牛證18,80018,700升  0.139+52.747%0.0000.038872
57756恒指法興五三牛S牛證18,80818,708升  0.131+52.326%15.530M-0.320960
59830恒指摩通四九牛B牛證18,82818,728升  0.134+54.023%1.880M-0.071778
63106恒指匯豐四九牛Q牛證18,83818,738升  0.132+57.143%2.170M-0.121778
60451恒指法興四甲牛B牛證18,84818,748升  0.127+54.878%7.210M-0.320840
59652恒指瑞信四九牛P牛證18,85018,750升  0.105+54.412%2.750M-0.360778
60621恒指瑞銀五二牛L牛證18,85018,750升  0.128+52.381%7.450M-0.261931
52543恒指瑞銀四乙牛W牛證18,87818,778升  0.124+56.962%430,000-0.320872
52777恒指摩通三十牛C牛證18,87818,778升  0.130+56.627%4.580M-0.022445
56059恒指匯豐四十牛R牛證18,88818,738升  0.063+53.659%60.090M-0.420811
61192恒指瑞信四十牛X牛證18,88818,788升  0.122+56.410%16.070M-0.370811
55110恒指國君四乙牛T牛證18,90018,800升  0.130+56.627%280,0000.087872
55390恒指瑞通四十牛A牛證18,90018,800升  0.120+53.846%8.070M-0.410811
56063恒指瑞銀四十牛B牛證18,90018,800升  0.121+59.211%6.410M-0.360811
58402恒指摩通三十牛D牛證18,90018,800升  0.128+58.025%2.860M-0.012445
60868恒指法巴四乙牛O牛證18,90018,800升  0.123+59.740%62.940M-0.261872
62781恒指法興五二牛W牛證18,90818,808升  0.122+60.526%9.850M-0.271931
52691恒指法興五四牛J牛證18,92818,828升  0.120+60.000%8.980M-0.271992
52813恒指摩通四九牛A牛證18,92818,828升  0.124+61.039%6.440M-0.071778
60823恒指匯豐四九牛A牛證18,93818,838升  0.102+61.905%4.540M-0.101778
52347恒指瑞通四甲牛Q牛證18,95018,850升  0.092+58.621%4.510M-0.410840
59649恒指瑞信四甲牛U牛證18,95018,850升  0.116+61.111%24.030M-0.360840
62279恒指瑞銀四甲牛W牛證18,95018,850升  0.116+61.111%3.370M-0.360840
60998恒指摩通四甲牛O牛證18,95818,858升  0.122+64.865%11.020M-0.022840
60434恒指法興四十牛W牛證18,96818,868升  0.117+62.500%10.710M-0.221811
60142恒指摩通四十牛T牛證18,97818,878升  0.121+63.514%4.450M0.028811
51014恒指匯豐四十牛S牛證18,98818,888升  0.113+66.176%17.110M-0.320811
50714恒指摩通四九牛N牛證19,00018,900升  0.059+68.571%53.160M-0.012778
51159恒指瑞通四甲牛F牛證19,00018,900升  0.057+54.054%6.090M-0.211840
52680恒指法興四乙牛I牛證19,00018,900升  0.055+66.667%141.540M-0.410872
59228恒指中銀二乙牛G牛證19,00018,900升  0.119+70.000%3.350M0.038140
60876恒指法巴四乙牛M牛證19,00018,900升  0.114+70.149%137.170M-0.211872
61189恒指瑞信四乙牛V牛證19,00018,900升  0.112+67.164%4.920M-0.310872
63164恒指國君四乙牛R牛證19,00018,900升  0.118+68.571%180,000-0.012872
63352恒指法巴五一牛R牛證19,00018,900升  0.056+64.706%29.490M-0.310900
64079恒指瑞信五二牛U牛證19,00018,900升  0.056+64.706%11.190M-0.310931
66581恒指摩通四十牛W牛證19,00018,900升  0.117+67.143%8.050M-0.061811
68007恒指瑞銀五二牛S牛證19,00018,900升  0.113+66.176%7.550M-0.261931
68120恒指瑞銀五一牛A牛證19,00018,900升  0.056+64.706%81.370M-0.310900
68492恒指法興五一牛I牛證19,00818,908升  0.112+67.164%5.890M-0.271900
51348恒指瑞銀五三牛E牛證19,02818,928升  0.110+69.231%1.920M-0.271960
64187恒指瑞信五三牛L牛證19,03018,930升  0.111+68.182%20,000-0.211960
63286恒指匯豐四九牛T牛證19,03818,938升  0.071+65.116%21.790M-0.395778
62783恒指法興五二牛A牛證19,04818,948升  0.108+68.750%3.370M-0.271931
59645恒指瑞信四甲牛T牛證19,05018,950升  0.107+69.841%17.450M-0.310840
60817恒指瑞銀四甲牛V牛證19,05018,950升  0.107+72.581%3.220M-0.310840
52798恒指摩通三九牛M牛證19,05818,958升  0.111+76.190%160,000-0.071413
52682恒指法興五三牛O牛證19,06818,968升  0.106+70.968%800,000-0.271960
51516恒指摩通四十牛C牛證19,07818,978升  0.110+74.603%340,000-0.022811
51502恒指法興五四牛Z牛證19,08818,988升  0.103+74.576%19.280M-0.320992
53773恒指匯豐四十牛V牛證19,08818,938升  0.053+65.625%51.590M-0.420811
53385恒指中銀二乙牛S牛證19,10019,000升  0.109+75.806%560,0000.038140
55121恒指國君四乙牛U牛證19,10019,000升  0.107+81.356%2.360M-0.061872
60877恒指法巴四乙牛Q牛證19,10019,000升  0.105+81.034%63.650M-0.161872
60986恒指摩通四乙牛M牛證19,10019,000升  0.108+80.000%8.950M-0.012872
61180恒指瑞信四甲牛J牛證19,10019,000升  0.102+75.862%7.430M-0.310840
62277恒指瑞銀四乙牛S牛證19,10019,000升  0.101+80.357%54.820M-0.360872
64938恒指瑞通四乙牛T牛證19,10019,000升  0.101+80.357%41.780M-0.360872
52516恒指瑞銀五三牛K牛證19,12819,028升  0.099+80.000%1.460M-0.320960
60139恒指摩通四九牛E牛證19,12819,028升  0.102+85.455%51.200M-0.171778
60452恒指法興四甲牛E牛證19,12819,028升  0.100+81.818%5.050M-0.271840
59522恒指匯豐四九牛D牛證19,13819,038升  0.096+84.615%75.000M-0.420778
64339恒指法興三九牛I牛證19,14819,048升  0.100+85.185%200,000-0.171413
56034恒指瑞銀四甲牛H牛證19,15019,050升  0.097+83.019%10.220M-0.310840
59644恒指瑞信四甲牛S牛證19,15019,050升  0.098+84.906%20.700M-0.261840
68493恒指法興五一牛K牛證19,16819,068升  0.096+88.235%59.170M-0.271900
50785恒指法興五四牛T牛證19,18819,088升  0.094+91.837%15.210M-0.271992
52213恒指匯豐四九牛V牛證19,18819,088升  0.078+95.000%24.940M-0.291778
50988恒指中銀二乙牛K牛證19,20019,100升  0.099+98.000%6.590M0.038140
51072恒指法巴五一牛X牛證19,20019,100升  0.095+93.878%67.310M-0.161900
51678恒指瑞信四十牛V牛證19,20019,100升  0.093+89.796%14.740M-0.261811
51822恒指瑞通四甲牛O牛證19,20019,100升  0.092+87.755%4.930M-0.310840
52055恒指瑞銀五二牛F牛證19,20019,100升  0.093+86.000%17.170M-0.261931
52740恒指摩通四乙牛R牛證19,20019,100升  0.098+88.462%2.400M-0.012872
60508恒指國君五一牛V牛證19,20019,100升  0.096+92.000%21.970M-0.111900
64559恒指法興三十牛J牛證19,20819,108升  0.096+92.000%1.500M-0.071445
52716恒指法興五四牛L牛證19,22819,128升  0.091+102.222%3.900M-0.221992
64223恒指瑞銀五四牛M牛證19,22819,128升  0.091+97.826%950,000-0.221992
55596恒指匯豐四十牛Q牛證19,23819,138升  0.092+100.000%5.170M-0.121811
51493恒指法興五二牛Y牛證19,24819,148升  0.088+104.651%16.390M-0.271931
51115恒指瑞信四甲牛D牛證19,25019,150升  0.089+102.273%22.830M-0.211840
51325恒指瑞銀五二牛C牛證19,25019,150升  0.090+100.000%2.090M-0.161931
52391恒指法巴五一牛F牛證19,25019,150升  0.092+100.000%3.990M-0.061900
51521恒指摩通四甲牛F牛證19,25819,158升  0.092+109.091%9.520M-0.022840
51587恒指匯豐四九牛N牛證19,28819,188升  0.069+130.000%47.700M-0.330778
64326恒指法興三十牛I牛證19,28819,188升  0.088+109.524%1.980M-0.071445
64488恒指瑞信五四牛C牛證19,28819,188升  0.086+104.762%760,000-0.171992
51052恒指法巴五一牛Q牛證19,30019,200升  0.086+115.000%46.930M-0.111900
51244恒指瑞通四十牛O牛證19,30019,200升  0.084+121.053%10.270M-0.211811
52125恒指摩通四十牛F牛證19,30019,200升  0.087+117.500%17.000M-0.061811
52284恒指瑞信五二牛C牛證19,30019,200升  0.085+112.500%20.520M-0.161931
52511恒指瑞銀四乙牛U牛證19,30019,200升  0.082+121.622%58.360M-0.310872
53381恒指中銀二乙牛R牛證19,30019,200升  0.089+97.778%660,0000.038140
60525恒指國君五一牛W牛證19,30019,200升  0.087+117.500%48.980M-0.061900
51887恒指法興五三牛F牛證19,30819,208升  0.083+124.324%26.820M-0.221960
64370恒指摩通四九牛I牛證19,32819,228升  0.084+127.027%37.720M-0.071778
64182恒指瑞信五四牛M牛證19,33019,230升  0.081+118.919%200,000-0.211992
52881恒指匯豐四九牛X牛證19,33819,238升  0.083+151.515%7.870M-0.071778
53176恒指法興五四牛M牛證19,34819,248升  0.079+125.714%9.430M-0.221992
51677恒指瑞信四甲牛A牛證19,35019,250升  0.078+136.364%28.370M-0.261840
52053恒指瑞銀四甲牛D牛證19,35019,250升  0.077+126.471%45.140M-0.310840
52395恒指法巴五一牛G牛證19,35019,250升  0.083+130.556%4.210M-0.012900
52747恒指摩通三十牛X牛證19,35819,258升  0.081+138.235%8.840M-0.071445
64560恒指法興三十牛L牛證19,36819,268升  0.080+128.571%790,000-0.071445
64222恒指瑞銀五四牛C牛證19,37819,278升  0.075+141.935%79.990M-0.271992
52649恒指法興五三牛N牛證19,38819,288升  0.075+134.375%45.570M-0.221960
53414恒指匯豐四九牛U牛證19,38819,288升  0.063+162.500%21.270M-0.191778
50987恒指中銀二乙牛C牛證19,40019,300升  0.078+160.000%8.220M-0.012140
51025恒指法巴五一牛B牛證19,40019,300升  0.078+168.966%40.790M-0.012900
51114恒指瑞信四乙牛O牛證19,40019,300升  0.074+155.172%41.390M-0.211872
51321恒指瑞銀四十牛D牛證19,40019,300升  0.074+146.667%14.690M-0.211811
51507恒指摩通四甲牛A牛證19,40019,300升  0.079+146.875%610,0000.038840
52334恒指瑞通四甲牛P牛證19,40019,300升  0.072+157.143%16.620M-0.310840
52895恒指法巴五一牛N牛證19,40019,300升  0.077+165.517%16.470M-0.061900
52963恒指國君五一牛T牛證19,40019,300升  0.078+160.000%9.260M-0.012900
51439恒指法興五二牛T牛證19,40819,308升  0.074+155.172%7.950M-0.171931
53319恒指摩通四十牛O牛證19,42819,328升  0.076+153.333%1.600M0.028811
64327恒指法興三十牛M牛證19,42819,328升  0.073+160.714%250,000-0.121445
64533恒指瑞銀五四牛W牛證19,42819,328升  0.072+157.143%280,000-0.171992
51012恒指匯豐四九牛Z牛證19,43619,336升  0.071+195.833%15.890M-0.181778
51897恒指法興五四牛A牛證19,44819,348升  0.070+180.000%3.620M-0.171992
52283恒指瑞信五二牛G牛證19,45019,350升  0.070+191.667%20.100M-0.161931
52507恒指瑞銀五三牛J牛證19,45019,350升  0.069+176.000%15.040M-0.211960
54242恒指法巴四乙牛L牛證19,45019,350升  0.072+188.000%51.790M-0.061872
52156恒指摩通三十牛S牛證19,45819,358升  0.071+173.077%2.840M-0.071445
65082恒指瑞信五六牛B牛證19,58819,488不變  0.0550.000%0.000-0.2211051
65159恒指法興四十牛M牛證19,72819,628不變  0.0450.000%0.000-0.022811
65177恒指摩通三十牛M牛證19,72819,628不變  0.0460.000%0.0000.028445
65097恒指瑞銀五三牛L牛證19,82819,728不變  0.0180.000%0.000-0.868960
65167恒指摩通三九牛R牛證19,87819,778不變  0.000%0.000413
65081恒指瑞信五六牛A牛證19,88819,788不變  0.000%0.0001051
65157恒指法興四九牛Y牛證19,88819,788不變  0.000%0.000778
65111恒指法巴五六牛H牛證19,95019,850不變  0.000%0.0001051
65061恒指匯豐四十牛I牛證19,98819,888不變  0.000%0.000811
65093恒指瑞銀三九牛Q牛證20,00019,900不變  0.000%0.000413
65112恒指法巴五六牛I牛證20,00019,900不變  0.000%0.0001051
65128恒指瑞通四十牛U牛證20,00019,900不變  0.000%0.000811
65165恒指摩通三九牛C牛證20,00019,900不變  0.000%0.000413
65161恒指法興三四熊O熊證20,04620,146不變  0.0100.000%0.0000.181259
65153恒指法興四九牛D牛證20,04819,948不變  0.000%0.000778
65064恒指瑞信五四牛Q牛證20,05019,950不變  0.000%0.000992
65113恒指法巴三一熊O熊證20,05020,150不變  0.0100.000%0.0000.161172
65087恒指瑞信二乙熊K熊證20,06620,166不變  0.0100.000%0.0000.181140
65104恒指瑞銀二乙熊T熊證20,06620,166不變  0.0120.000%0.0000.301140
65182恒指摩通三二熊P熊證20,06620,166不變  0.0140.000%0.0000.420200
65063恒指瑞信五三牛Q牛證20,15020,050不變  0.000%0.000960
65083恒指瑞信二乙熊J熊證20,15020,250不變  0.0150.000%0.0000.062140
65092恒指瑞銀三九牛K牛證20,15020,050不變  0.000%0.000413
65114恒指法巴三一熊P熊證20,15020,250不變  0.0180.000%0.0000.062172
65170恒指摩通三十牛I牛證20,15820,058不變  0.000%0.000445
65014恒指法興三四熊N熊證20,17520,275跌  0.021-71.622%40.100M0.087259
65118恒指匯豐二乙熊N熊證20,18820,288不變  0.0210.000%0.0000.231140
65155恒指法興四十牛L牛證20,18820,088不變  0.000%0.000811
64944恒指瑞信三一熊I熊證20,19520,295跌  0.020-69.231%41.100M0.137172
64985恒指瑞銀三二熊V熊證20,19520,295跌  0.021-66.667%6.410M0.196200
65108恒指瑞銀二乙熊H熊證20,20020,300不變  0.0280.000%0.0000.311140
65142恒指瑞通二甲熊Z熊證20,20020,300不變  0.0260.000%0.0000.535110
65160恒指法興三一熊E熊證20,20020,300不變  0.0230.000%0.0000.291172
65046恒指摩通三二熊O熊證20,20220,302跌  0.026-66.234%24.210M0.201200
65173恒指摩通三四熊R熊證20,22820,328不變  0.0250.000%0.0000.271259
64965恒指法巴三一熊N熊證20,25020,350跌  0.031-62.651%23.110M0.211172
64736恒指瑞銀三二熊R熊證20,27820,378跌  0.028-60.000%9.780M0.201200
64934恒指匯豐二乙熊M熊證20,28820,388跌  0.030-59.459%1.010M0.271140
63443恒指法巴二乙熊N熊證20,30020,400跌  0.037-58.427%28.150M0.261140
63524恒指瑞銀二乙熊W熊證20,30020,400跌  0.038-57.303%1.750M0.311140
63582恒指摩通三四熊L熊證20,30020,400跌  0.035-58.824%27.830M0.161259
63676恒指法興三四熊Y熊證20,30020,400跌  0.029-59.155%33.400M0.152259
63747恒指中銀三二熊R熊證20,30020,400跌  0.038-56.322%660,0000.311200
64167恒指瑞信二乙熊C熊證20,30020,400跌  0.035-59.770%22.710M0.161140
64575恒指瑞通二甲熊W熊證20,30020,400跌  0.033-54.795%1.040M0.473110
64485恒指瑞信三一熊G熊證20,32820,428跌  0.033-55.405%19.190M0.251172
65023恒指法興三一熊V熊證20,32820,428跌  0.033-56.000%1.750M0.251172
64986恒指瑞銀三二熊W熊證20,33820,438跌  0.033-55.405%12.910M0.201200
64557恒指法興二乙熊E熊證20,34820,448跌  0.041-55.435%45.900M0.221140
65047恒指摩通三一熊H熊證20,34820,448跌  0.036-52.632%1.000M0.331172
63795恒指瑞信二乙熊Y熊證20,35020,450跌  0.035-54.545%2.880M0.261140
64244恒指瑞銀三二熊K熊證20,35020,450跌  0.035-53.947%0.0000.261200
64278恒指法巴三一熊G熊證20,35020,450跌  0.045-52.128%690,0000.410172
64837恒指法興三三熊Y熊證20,36820,468跌  0.036-53.247%1.980M0.231231
65183恒指摩通三二熊Q熊證20,37820,478不變  0.0380.000%0.0000.301200
63853恒指匯豐二乙熊A熊證20,38820,488跌  0.037-53.165%7.330M0.191140
64761恒指瑞銀三二熊S熊證20,38820,488跌  0.038-51.899%6.730M0.251200
64960恒指瑞信三一熊J熊證20,38820,488跌  0.040-51.807%730,0000.371172
65162恒指法興三四熊S熊證20,38820,488不變  0.0390.000%0.0000.311259
63295恒指中銀三二熊O熊證20,40020,500跌  0.049-48.958%40,0000.361200
63337恒指瑞通二甲熊R熊證20,40020,500跌  0.040-50.000%110,0000.410110
63394恒指瑞信二乙熊U熊證20,40020,500跌  0.047-51.546%11.530M0.261140
63447恒指法巴二乙熊O熊證20,40020,500跌  0.050-50.000%6.860M0.410140
63919恒指瑞銀三二熊C熊證20,40020,500跌  0.046-52.083%19.540M0.211200
64012恒指法興三一熊S熊證20,40020,500跌  0.040-50.617%830,0000.311172
64123恒指國君二乙熊C熊證20,40020,500跌  0.048-52.000%2.810M0.311140
64884恒指摩通三四熊Q熊證20,40020,500跌  0.046-52.577%930,0000.211259
65109恒指瑞銀三二熊Z熊證20,42820,528不變  0.0420.000%0.0000.291200
63575恒指摩通三一熊C熊證20,44820,548跌  0.043-49.412%22.210M0.251172
63677恒指法興三四熊Z熊證20,44820,548跌  0.043-49.412%820,0000.251259
63525恒指瑞銀二乙熊J熊證20,45020,550跌  0.044-48.837%18.000M0.301140
64168恒指瑞信三一熊C熊證20,45020,550跌  0.044-47.619%920,0000.301172
64279恒指法巴三一熊H熊證20,45020,550跌  0.056-46.154%1.820M0.460172
65024恒指法興二乙熊X熊證20,46820,568跌  0.046-48.315%0.0000.331140
64996恒指瑞銀三二熊X熊證20,47820,578跌  0.047-45.977%0.0000.341200
63308恒指匯豐二甲熊Z熊證20,48820,588跌  0.046-49.451%230,0000.231110
65086恒指瑞信三一熊K熊證20,48820,588不變  0.0510.000%0.0000.530172
63448恒指法巴二乙熊P熊證20,50020,600跌  0.061-44.545%4.460M0.460140
63459恒指法巴二乙熊T熊證20,50020,600跌  0.031-44.643%580,0000.510140
63527恒指瑞銀三二熊A熊證20,50020,600跌  0.028-47.170%5.270M0.211200
63797恒指瑞信二乙熊Z熊證20,50020,600跌  0.058-45.794%24.540M0.311140
63877恒指瑞通二甲熊T熊證20,50020,600跌  0.049-43.678%850,0000.473110
64014恒指法興三四熊B熊證20,50020,600跌  0.047-45.977%10.560M0.231259
64051恒指摩通三四熊M熊證20,50020,600跌  0.056-47.170%1.030M0.211259
63679恒指法興三五熊B熊證20,50820,608跌  0.029-46.296%3.000M0.271292
64458恒指匯豐二乙熊H熊證20,51820,668跌  0.031-44.643%3.280M0.171140
64764恒指瑞銀三二熊T熊證20,52820,628跌  0.051-43.333%10,0000.331200
64834恒指法興二乙熊S熊證20,52820,628跌  0.050-46.809%230,0000.271140
64921恒指摩通三二熊N熊證20,54820,648跌  0.052-44.086%0.0000.291200
63397恒指瑞信二乙熊V熊證20,55020,650跌  0.053-43.617%21.340M0.341140
63454恒指法巴二乙熊Q熊證20,55020,650跌  0.066-42.105%1.900M0.460140
63955恒指瑞銀三二熊D熊證20,55020,650跌  0.053-42.391%200,0000.341200
63116恒指匯豐二甲熊W熊證20,55520,655跌  0.062-44.643%27.110M0.236110
63206恒指法興三二熊B熊證20,55520,655跌  0.061-44.545%48.600M0.186200
63145恒指瑞信二甲熊I熊證20,57520,675跌  0.056-42.857%20.820M0.396110
63222恒指摩通三三熊E熊證20,57520,675跌  0.053-44.211%19.850M0.216231
63247恒指瑞銀三一熊T熊證20,57520,675跌  0.054-43.158%9.430M0.276172
63581恒指摩通三三熊K熊證20,57820,678跌  0.055-41.489%1.410M0.321231
63678恒指法興三四熊A熊證20,58820,688跌  0.055-42.708%1.560M0.271259
62917恒指中銀三二熊L熊證20,60020,700跌  0.070-39.130%320,0000.410200
62957恒指法巴二乙熊H熊證20,60020,700跌  0.068-42.857%31.610M0.311140
63034恒指摩通三一熊M熊證20,60020,700跌  0.066-43.103%47.760M0.211172
63324恒指國君三一熊B熊證20,60020,700跌  0.068-41.880%1.620M0.311172
63333恒指瑞通二甲熊Q熊證20,60020,700跌  0.054-44.330%960,0000.286110
63526恒指瑞銀三一熊A熊證20,60020,700跌  0.068-41.880%150,0000.311172
64694恒指瑞信三一熊H熊證20,60020,700跌  0.068-42.373%1.510M0.311172
62909恒指匯豐二甲熊V熊證20,61120,711跌  0.057-43.564%21.780M0.276110
62931恒指瑞信二甲熊H熊證20,61120,711跌  0.058-42.000%32.420M0.336110
62994恒指法興三二熊W熊證20,61120,711跌  0.056-41.667%52.310M0.216200
63083恒指瑞銀二乙熊V熊證20,61120,711跌  0.058-41.414%17.150M0.336140
64997恒指瑞銀三二熊Y熊證20,62820,728跌  0.060-39.394%0.0000.371200
65045恒指摩通三三熊Z熊證20,62820,728跌  0.059-39.796%0.0000.311231
62599恒指瑞信二十熊I熊證20,65020,750跌  0.062-40.952%39.270M0.38178
63175恒指法巴二乙熊L熊證20,65020,750跌  0.077-37.903%1.890M0.510140
63455恒指法巴二乙熊R熊證20,65020,750跌  0.076-39.200%510,0000.460140
64765恒指瑞銀三二熊U熊證20,65020,750跌  0.062-38.614%1.510M0.381200
64382恒指匯豐二乙熊F熊證20,65520,755跌  0.078-38.095%700,0000.535140
63208恒指法興三二熊J熊證20,66820,768跌  0.062-38.614%17.190M0.291200
63957恒指瑞銀三二熊E熊證20,67820,778跌  0.062-39.216%12.980M0.241200
63854恒指匯豐二乙熊B熊證20,69820,798跌  0.067-38.532%800,0000.440140
62634恒指瑞通二甲熊P熊證20,70020,800跌  0.066-35.294%6.240M0.535110
62645恒指瑞銀三一熊D熊證20,70020,800跌  0.077-38.889%21.430M0.261172
62695恒指法興三二熊M熊證20,70020,800跌  0.064-38.462%22.400M0.251200
62859恒指摩通二乙熊A熊證20,70020,800跌  0.079-37.795%29.620M0.361140
62959恒指法巴二乙熊E熊證20,70020,800跌  0.081-36.719%4.180M0.460140
63407恒指瑞信二乙熊W熊證20,70020,800跌  0.078-39.063%16.060M0.311140
62932恒指瑞信二甲熊Z熊證20,71820,818跌  0.069-37.838%220,0000.460110
63227恒指摩通三四熊K熊證20,72820,828跌  0.066-37.736%720,0000.231259
63248恒指瑞銀三一熊U熊證20,72820,828跌  0.068-37.037%2.320M0.351172
63309恒指匯豐二甲熊P熊證20,73820,838跌  0.087-37.410%1.030M0.570110
63002恒指法興三三熊V熊證20,74820,848跌  0.068-37.037%1.380M0.251231
63026恒指摩通三三熊F熊證20,74820,848跌  0.068-37.615%960,0000.251231
63085恒指瑞銀三一熊Q熊證20,75020,850跌  0.070-35.780%0.0000.361172
63149恒指瑞信二甲熊Q熊證20,75020,850跌  0.072-36.283%200,0000.480110
63456恒指法巴二乙熊S熊證20,75020,850跌  0.086-36.296%310,0000.460140
62218恒指摩通三一熊T熊證20,77820,878跌  0.071-36.607%6.070M0.281172
62476恒指瑞銀二乙熊K熊證20,77820,878跌  0.073-35.398%1.350M0.401140
62437恒指法興三三熊Z熊證20,78820,888跌  0.072-35.714%1.150M0.291231
62551恒指匯豐二甲熊U熊證20,78820,888跌  0.075-35.345%2.350M0.470110
62060恒指中銀三二熊J熊證20,80020,900跌  0.088-34.815%330,0000.311200
62082恒指瑞通二十熊F熊證20,80020,900跌  0.075-33.628%1.100M0.59778
62152恒指瑞銀二乙熊D熊證20,80020,900跌  0.089-35.507%19.240M0.361140
62532恒指摩通三四熊I熊證20,80020,900跌  0.086-36.296%27.240M0.211259
62603恒指瑞信二乙熊Q熊證20,80020,900跌  0.089-35.507%29.010M0.361140
62960恒指法巴二乙熊F熊證20,80020,900跌  0.091-34.532%3.200M0.460140
63209恒指法興三二熊Z熊證20,80020,900跌  0.072-35.135%350,0000.231200
63322恒指國君二乙熊B熊證20,80020,900跌  0.090-35.714%3.460M0.410140
62700恒指法興三四熊U熊證20,82820,928跌  0.074-34.513%3.240M0.211259
62271恒指匯豐二甲熊S熊證20,83820,938跌  0.095-34.932%3.400M0.470110
62844恒指摩通三三熊W熊證20,84820,948跌  0.077-34.188%10,0000.291231
62214恒指法巴二甲熊Z熊證20,85020,950跌  0.096-33.793%28.180M0.460110
62646恒指瑞銀三一熊E熊證20,85020,950跌  0.078-34.454%100,0000.341172
62934恒指瑞信二甲熊Y熊證20,85020,950跌  0.080-34.426%400,0000.460110
63161恒指法巴二乙熊G熊證20,85020,950跌  0.095-33.566%6.490M0.410140
63000恒指法興三二熊P熊證20,86820,968跌  0.078-33.898%490,0000.251200
63224恒指摩通三一熊N熊證20,87820,978跌  0.080-33.333%20,0000.321172
63249恒指瑞銀三一熊V熊證20,87820,978跌  0.081-33.607%100,0000.380172
63114恒指匯豐二甲熊K熊證20,88820,988跌  0.085-33.071%400,0000.570110
62101恒指法興三二熊C熊證20,90021,000跌  0.080-33.333%2.290M0.211200
62639恒指瑞通二十熊A熊證20,90021,000跌  0.084-32.258%40,0000.65978
62775恒指法巴二乙熊A熊證20,90021,000跌  0.101-31.757%3.150M0.460140
63027恒指摩通三三熊G熊證20,90021,000跌  0.097-33.103%4.790M0.261231
63094恒指瑞銀三一熊R熊證20,90021,000跌  0.099-33.108%0.0000.361172
63151恒指瑞信二甲熊C熊證20,90021,000跌  0.100-33.775%170,0000.410110
63320恒指國君三三熊A熊證20,90021,000跌  0.099-32.653%950,0000.361231
62227恒指摩通三一熊Z熊證20,92821,028跌  0.084-32.258%0.0000.311172
62697恒指法興三三熊A熊證20,92821,028跌  0.084-31.707%100,0000.311231
62911恒指匯豐二甲熊J熊證20,93821,038跌  0.105-33.544%40,0000.470110
62433恒指法興三二熊R熊證20,94821,048跌  0.085-32.000%210,0000.271200
62545恒指摩通二乙熊Z熊證20,94821,048跌  0.087-31.496%0.0000.391140
62153恒指瑞銀二乙熊E熊證20,95021,050跌  0.088-31.783%0.0000.440140
62217恒指法巴二甲熊L熊證20,95021,050跌  0.108-30.769%1.200M0.560110
62624恒指瑞信二十熊K熊證20,95021,050跌  0.089-32.576%7.140M0.50078
62801恒指法巴二乙熊D熊證20,95021,050跌  0.106-31.169%4.010M0.460140
61672恒指法興三二熊A熊證20,96821,068跌  0.086-31.200%13.110M0.231200
61163恒指瑞銀三一熊W熊證20,97821,078跌  0.089-29.921%2.210M0.361172
61445恒指摩通三四熊C熊證20,97821,078跌  0.087-31.496%1.710M0.241259
62052恒指匯豐二甲熊M熊證20,98821,138跌  0.058-30.120%4.230M0.520110
63211恒指法興三四熊X熊證20,98821,088跌  0.088-30.159%360,0000.251259
61024恒指摩通三三熊M熊證21,00021,100跌  0.106-31.169%18.400M0.211231
61548恒指瑞通二甲熊N熊證21,00021,100跌  0.092-29.231%100,0000.659110
61588恒指瑞銀三一熊M熊證21,00021,100跌  0.108-30.769%18.700M0.311172
61626恒指法巴二甲熊J熊證21,00021,100跌  0.112-30.000%8.730M0.510110
61791恒指國君二甲熊P熊證21,00021,100跌  0.112-31.288%200,0000.510110
61870恒指瑞銀二乙熊B熊證21,00021,100跌  0.055-30.380%5.910M0.410140
61955恒指法興三一熊A熊證21,00021,100跌  0.090-30.233%4.980M0.311172
62004恒指法巴二甲熊G熊證21,00021,100跌  0.057-29.630%380,0000.610110
62062恒指中銀三二熊K熊證21,00021,100跌  0.108-30.769%1.760M0.311200
62077恒指瑞信二甲熊E熊證21,00021,100跌  0.110-31.250%17.700M0.410110
63408恒指瑞信三二熊A熊證21,00021,100跌  0.059-28.916%280,0000.809200
61661恒指法興三一熊X熊證21,00821,108跌  0.054-29.870%37.310M0.271172
62862恒指摩通三四熊J熊證21,00821,108跌  0.090-30.769%70,0000.271259
62653恒指瑞銀三一熊J熊證21,01821,118跌  0.092-29.231%30,0000.341172
61736恒指摩通三一熊X熊證21,02821,128跌  0.092-30.303%400,0000.291172
62485恒指瑞銀二乙熊L熊證21,02821,128跌  0.094-30.370%2.720M0.410140
63005恒指法興三四熊W熊證21,02821,128跌  0.092-29.231%560,0000.291259
61450恒指匯豐二甲熊X熊證21,03821,138跌  0.098-30.000%500,0000.600110
63157恒指瑞信二乙熊S熊證21,03821,138跌  0.116-29.268%0.0000.520140
63264恒指瑞銀三一熊Z熊證21,03821,138跌  0.093-29.545%0.0000.301172
62035恒指摩通二乙熊W熊證21,04821,148跌  0.094-30.882%1.560M0.311140
62729恒指法興三二熊N熊證21,04821,148跌  0.094-28.788%0.0000.311200
61496恒指瑞信二十熊P熊證21,05021,150跌  0.099-29.286%3.650M0.60078
61869恒指瑞銀二乙熊I熊證21,05021,150跌  0.095-30.147%1.580M0.361140
61127恒指法興三四熊Q熊證21,06821,168跌  0.093-30.597%3.310M0.152259
61366恒指瑞銀三一熊B熊證21,07821,178跌  0.096-29.927%1.210M0.281172
60883恒指瑞信二乙熊L熊證21,08821,188跌  0.100-28.571%1.390M0.470140
63098恒指瑞銀三一熊S熊證21,08821,188跌  0.098-27.941%0.0000.351172
61662恒指法興三一熊G熊證21,10021,200跌  0.098-28.986%240,0000.291172
61834恒指瑞信二十熊R熊證21,10021,200跌  0.122-29.480%2.220M0.51078
61970恒指瑞通二甲熊O熊證21,10021,200跌  0.100-26.471%300,0000.659110
62159恒指瑞銀二乙熊F熊證21,10021,200跌  0.120-28.144%1.460M0.410140
63039恒指摩通三三熊Y熊證21,10021,200跌  0.117-29.091%7.760M0.261231
60238恒指法興三一熊D熊證21,12821,228跌  0.100-29.078%7.950M0.271172
62865恒指摩通三一熊G熊證21,12821,228跌  0.101-28.369%2.810M0.331172
62486恒指瑞銀二乙熊S熊證21,13821,238跌  0.103-28.472%0.0000.401140
58535恒指瑞信二十熊H熊證21,14521,245跌  0.106-28.378%3.690M0.54578
58687恒指法興二乙熊L熊證21,14521,245跌  0.103-27.972%1.680M0.366140
58785恒指瑞銀二甲熊U熊證21,14521,245跌  0.104-28.276%3.530M0.425110
58866恒指摩通二十熊I熊證21,14521,245跌  0.105-28.571%18.480M0.48578
58634恒指法巴二甲熊T熊證21,15021,250跌  0.126-28.000%11.570M0.460110
59333恒指瑞銀二乙熊Q熊證21,15021,250跌  0.103-28.472%1.560M0.341140
59504恒指法巴二甲熊V熊證21,15021,250跌  0.127-27.429%680,0000.510110
58589恒指匯豐二甲熊F熊證21,15121,251跌  0.104-28.276%19.700M0.396110
61580恒指瑞銀三一熊G熊證21,16821,268跌  0.105-26.573%0.0000.371172
62625恒指瑞信二乙熊R熊證21,16821,268跌  0.126-27.586%30,0000.371140
62734恒指法興三二熊O熊證21,16821,268跌  0.104-27.778%100,0000.311200
61230恒指瑞銀三一熊X熊證21,17821,278跌  0.106-26.389%0.0000.380172
61735恒指摩通三四熊D熊證21,17821,278跌  0.103-27.972%2.760M0.201259
62680恒指瑞銀三一熊L熊證21,18821,288跌  0.106-26.897%0.0000.331172
58546恒指瑞通二十熊U熊證21,20021,300跌  0.108-25.517%2.580M0.65978
58611恒指法巴二十熊Z熊證21,20021,300跌  0.133-26.923%3.030M0.56078
58938恒指瑞信二甲熊A熊證21,20021,300跌  0.132-27.072%7.240M0.510110
59048恒指中銀三二熊G熊證21,20021,300跌  0.128-27.273%200,0000.311200
59560恒指法興三一熊R熊證21,20021,300跌  0.106-27.891%790,0000.271172
60017恒指國君二甲熊M熊證21,20021,300跌  0.132-27.473%160,0000.510110
60148恒指瑞銀二乙熊U熊證21,20021,300跌  0.130-27.374%3.470M0.410140
61007恒指摩通三四熊B熊證21,20021,300跌  0.125-27.746%5.510M0.161259
60783恒指匯豐二甲熊T熊證21,21821,318跌  0.131-26.816%16.120M0.371110
61128恒指法興三四熊R熊證21,22821,328跌  0.106-26.897%1.190M0.132259
58996恒指法興三二熊U熊證21,24821,348跌  0.109-26.351%1.060M0.211200
60006恒指摩通二甲熊U熊證21,24821,348跌  0.113-26.144%10,0000.450110
59456恒指瑞信二十熊Z熊證21,25021,350跌  0.116-26.582%70,0000.61978
59505恒指法巴二甲熊X熊證21,25021,350跌  0.137-26.344%400,0000.510110
59541恒指瑞銀二乙熊M熊證21,25021,350跌  0.112-26.316%330,0000.380140
61726恒指法興三一熊H熊證21,26821,368跌  0.113-25.166%0.0000.351172
61797恒指匯豐二甲熊N熊證21,27821,378跌  0.092-25.806%5.680M0.420110
58525恒指瑞信二甲熊W熊證21,30021,400跌  0.142-25.263%1.640M0.510110
58612恒指法巴二十熊L熊證21,30021,400跌  0.143-25.131%2.250M0.56078
58698恒指法興三一熊Y熊證21,30021,400跌  0.114-25.490%1.500M0.251172
58766恒指瑞銀二十熊Q熊證21,30021,400跌  0.143-25.907%4.980M0.56078
58867恒指摩通二乙熊S熊證21,30021,400跌  0.139-26.064%5.250M0.361140
60076恒指瑞通二甲熊K熊證21,30021,400跌  0.116-24.183%50,0000.659110
61578恒指瑞銀三一熊C熊證21,31821,418跌  0.117-24.516%0.0000.341172
59336恒指瑞銀二乙熊Y熊證21,32821,428跌  0.119-24.684%0.0000.410140
61743恒指摩通三四熊E熊證21,32821,428跌  0.114-26.452%0.0000.112259
62736恒指法興三四熊V熊證21,32821,428跌  0.116-24.675%300,0000.231259
59253恒指匯豐二甲熊H熊證21,33821,438跌  0.120-23.567%18.240M0.420110
59568恒指法興二乙熊G熊證21,34821,448跌  0.120-25.000%150,0000.371140
58941恒指瑞信二十熊N熊證21,35021,450跌  0.124-25.301%0.0000.60078
59506恒指法巴二甲熊Y熊證21,35021,450跌  0.147-25.000%1.010M0.510110
61231恒指瑞銀三一熊Y熊證21,35021,450跌  0.119-24.204%30,0000.301172
60439恒指匯豐二甲熊Q熊證21,38821,488跌  0.148-24.103%9.280M0.371110
62681恒指瑞銀三一熊F熊證21,38821,488跌  0.122-23.750%0.0000.291172
58614恒指法巴二十熊P熊證21,40021,500跌  0.153-24.257%6.580M0.56078
58883恒指國君二十熊T熊證21,40021,500跌  0.154-24.138%550,0000.61078
58954恒指瑞通二十熊V熊證21,40021,500跌  0.126-22.699%0.0000.78478
59040恒指法興三二熊L熊證21,40021,500跌  0.122-23.750%130,0000.231200
59049恒指中銀三二熊H熊證21,40021,500跌  0.145-23.684%980,0000.161200
59457恒指瑞信二甲熊D熊證21,40021,500跌  0.152-24.378%2.050M0.510110
59545恒指瑞銀二乙熊P熊證21,40021,500跌  0.149-24.747%530,0000.361140
62860恒指摩通三三熊D熊證21,40021,500跌  0.146-25.128%2.670M0.211231
59406恒指匯豐二甲熊L熊證21,43821,538跌  0.132-23.256%900,0000.640110
58688恒指法興二乙熊M熊證21,44821,548跌  0.129-23.214%290,0000.410140
58863恒指摩通三一熊B熊證21,44821,548跌  0.127-23.952%20,0000.291172
58530恒指瑞信二十熊W熊證21,45021,550跌  0.133-23.121%180,0000.64078
58786恒指瑞銀二十熊T熊證21,45021,550跌  0.132-23.256%0.0000.58078
60071恒指匯豐二甲熊O熊證21,48821,638跌  0.083-23.148%790,0000.520110
62761恒指法興三三熊B熊證21,48821,588跌  0.130-22.619%100,0000.271231
58624恒指法巴二十熊C熊證21,50021,600跌  0.163-23.113%6.550M0.56078
58638恒指法巴二甲熊W熊證21,50021,600跌  0.083-22.430%1.360M0.709110
58794恒指瑞銀二乙熊O熊證21,50021,600跌  0.080-22.330%5.740M0.410140
58942恒指瑞信二甲熊B熊證21,50021,600跌  0.162-22.857%10,0000.510110
59459恒指瑞通二甲熊J熊證21,50021,600跌  0.132-21.893%0.0000.659110
62033恒指摩通三四熊H熊證21,50021,600跌  0.077-23.762%6.000M0.112259
64558恒指法興三五熊C熊證21,50821,608跌  0.080-22.330%530,0000.371292
58153恒指瑞信二十熊X熊證21,51921,619跌  0.138-22.472%760,0000.59578
58200恒指法興三二熊S熊證21,51921,619跌  0.130-23.077%5.350M0.117200
58229恒指瑞銀二甲熊D熊證21,51921,619跌  0.134-23.429%31.380M0.356110
58256恒指摩通三一熊R熊證21,51921,619跌  0.132-23.256%3.070M0.236172
59340恒指瑞銀二乙熊G熊證21,52821,628跌  0.135-22.414%0.0000.371140
58594恒指匯豐二甲熊G熊證21,53821,638跌  0.137-21.714%4.130M0.440110
59554恒指瑞銀二乙熊R熊證21,55021,650跌  0.137-22.159%60,0000.380140
58047恒指法興三一熊I熊證21,55521,655跌  0.161-22.222%22.110M0.186172
58103恒指摩通二十熊Q熊證21,55521,655跌  0.167-23.394%11.100M0.48578
58483恒指國君三一熊A熊證21,55521,655跌  0.162-22.857%210,0000.236172
57974恒指瑞信二十熊J熊證21,57521,675跌  0.143-22.283%710,0000.61478
58085恒指瑞銀二十熊X熊證21,57521,675跌  0.142-21.978%0.0000.55578
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 11/08/2022 16:40

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券