• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有893隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
59213恒指法興八九牛７牛證24,58824,488升  0.166+10.667%12.00萬0.2411028
63432恒指瑞銀八七牛１牛證24,58824,488升  0.159+9.655%2.10千萬-0.027966
63892恒指匯豐八七牛Ｔ牛證24,58824,488升  0.165+12.245%12.00萬0.203966
53229恒指瑞銀七十牛Ｌ牛證24,59824,498升  0.167+10.596%2.02百萬0.318692
63089恒指星展七乙牛Ｚ牛證24,60024,500升  0.161+11.806%2.40千萬0.096755
63131恒指法巴九三牛Ｑ牛證24,60024,500升  0.160+11.888%9.38千萬0.0571209
63160恒指瑞銀八七牛Ｙ牛證24,60024,500升  0.159+9.655%1.16千萬0.019966
63289恒指匯豐八七牛Ｍ牛證24,60024,500升  0.163+10.884%0.000.172966
63326恒指信證八四牛９牛證24,60024,500升  0.161+11.806%9.92千萬0.096874
63378恒指華泰七乙牛Ｈ牛證24,60024,500升  0.169+12.667%18.00萬0.402755
63456恒指摩通八七牛Ｇ牛證24,60024,500升  0.169+11.921%2.06百萬0.402966
64049恒指國君八七牛Ｖ牛證24,60024,500升  0.163+11.644%74.00萬0.172966
67367恒指花旗八七牛Ｑ牛證24,60024,500升  0.087+14.474%1.62百萬0.594966
55449恒指匯豐八八牛Ｑ牛證24,60824,508升  0.162+10.959%2.18百萬0.165999
62882恒指法興八十牛Ｔ牛證24,60824,508升  0.163+12.414%3.50百萬0.2031060
63771恒指瑞銀八七牛Ｌ牛證24,60824,508升  0.162+10.204%84.00萬0.165966
63118恒指摩利八六牛５牛證24,61024,510升  0.158+12.057%3.26千萬0.019937
65042恒指摩通八七牛Ｍ牛證24,61024,510不變  0.1520.000%0.00-0.211966
64043恒指中銀八一牛Ｔ牛證24,61824,518升  0.168+12.752%89.00萬0.433781
64992恒指瑞銀八八牛Ｄ牛證24,61824,518升  0.161+10.274%0.000.165999
68335恒指匯豐八八牛Ｔ牛證24,61824,518升  0.161+11.034%0.000.165999
55295恒指國君八七牛４牛證24,62024,520升  0.161+11.034%0.000.172966
63238恒指摩通八七牛Ｖ牛證24,62024,520升  0.161+11.806%3.54千萬0.172966
63700恒指花旗八七牛Ｋ牛證24,62724,527升  0.164+13.103%20.00萬0.314966
63098恒指信證八二牛Ｋ牛證24,62824,528升  0.172+10.968%10.00萬0.625815
63212恒指法興八七牛Ｘ牛證24,62824,528升  0.162+11.724%4.44百萬0.241966
65366恒指瑞銀八八牛Ｉ牛證24,62824,528升  0.160+10.345%0.000.165999
53914恒指法巴八九牛１牛證24,63024,530升  0.159+11.972%2.29百萬0.1341028
64296恒指匯豐八八牛Ｂ牛證24,63024,530升  0.160+11.111%10.00萬0.172999
65425恒指摩通八八牛Ｉ牛證24,63024,530不變  0.1440.000%0.00-0.441999
54464恒指瑞銀八八牛Ｍ牛證24,63824,538升  0.160+11.111%5.00萬0.203999
65715恒指法興八八牛Ｉ牛證24,63824,538升  0.161+11.034%11.00萬0.241999
65549恒指摩通八七牛Ｏ牛證24,64024,540升  0.165+10.738%0.000.402966
53479恒指法興八七牛６牛證24,64824,548升  0.160+11.111%0.000.241966
63524恒指法巴九三牛Ｃ牛證24,65024,550升  0.159+11.189%39.00萬0.2111209
63798恒指星展七乙牛４牛證24,65024,550升  0.156+10.638%1.00千萬0.096755
64112恒指瑞銀八七牛Ｓ牛證24,65024,550升  0.158+10.490%36.00萬0.172966
64360恒指摩通八七牛Ｙ牛證24,65024,550升  0.164+10.811%18.00萬0.402966
67559恒指國君八七牛６牛證24,65024,550升  0.158+11.268%0.000.172966
68073恒指匯豐八七牛Ｃ牛證24,65024,550升  0.158+10.490%0.000.172966
68350恒指中銀八七牛Ｈ牛證24,65024,550升  0.162+10.204%0.000.326966
63812恒指法興八三牛１牛證24,65824,558升  0.162+11.724%33.00萬0.356846
68072恒指瑞銀八甲牛５牛證24,65824,558升  0.156+11.429%0.000.1261090
55232恒指摩利八八牛５牛證24,66024,560升  0.157+12.143%0.000.172999
59360恒指摩通八九牛Ｑ牛證24,66024,560不變  0.1510.000%0.00-0.0571028
68174恒指星展八二牛Ｄ牛證24,66624,566升  0.153+11.679%1.53千萬0.042815
55335恒指摩通八八牛Ｎ牛證24,66824,568不變  0.1440.000%0.00-0.295999
58682恒指中銀八七牛Ｓ牛證24,66824,568不變  0.000%0.00966
62976恒指匯豐八六牛Ｇ牛證24,66824,568升  0.156+13.043%1.25千萬0.165937
63935恒指信證八七牛２牛證24,66824,568升  0.166+11.409%25.00萬0.548966
68214恒指法興八九牛６牛證24,66824,568升  0.158+11.268%0.000.2411028
68414恒指瑞銀八七牛３牛證24,66824,568升  0.155+10.714%0.000.126966
54227恒指摩通八七牛８牛證24,67024,570不變  0.1450.000%0.00-0.249966
64811恒指法興八七牛７牛證24,67824,578升  0.157+13.768%1.13千萬0.241966
67964恒指瑞銀八八牛Ａ牛證24,67824,578升  0.155+11.511%0.000.165999
54317恒指法巴八九牛Ｎ牛證24,68024,580升  0.155+11.511%50.00萬0.1721028
68455恒指摩通八七牛９牛證24,68024,580升  0.162+11.724%0.000.441966
68633恒指國君八七牛Ａ牛證24,68024,580升  0.154+11.594%60.00萬0.134966
54211恒指法興八八牛Ａ牛證24,68824,588升  0.155+11.511%27.00萬0.203999
65173恒指匯豐八八牛Ｇ牛證24,68824,588升  0.153+11.679%10.00萬0.126999
67809恒指瑞銀八八牛５牛證24,68824,588升  0.154+10.791%1.02百萬0.165999
54399恒指摩通八八牛７牛證24,69024,590升  0.158+12.057%0.000.326999
55379恒指瑞銀八八牛Ｘ牛證24,69824,598升  0.155+12.319%11.00萬0.241999
63314恒指花旗八七牛Ｊ牛證24,70024,600升  0.156+11.429%1.48百萬0.287966
63335恒指國君八七牛Ｑ牛證24,70024,600升  0.152+13.433%1.89千萬0.134966
64072恒指星展七乙牛７牛證24,70024,600升  0.151+11.029%1.12千萬0.096755
64175恒指信證八八牛Ｒ牛證24,70024,600升  0.162+11.724%0.000.517999
64236恒指法巴九三牛Ｘ牛證24,70024,600升  0.154+12.409%51.00萬0.2111209
64545恒指摩通八七牛７牛證24,70024,600升  0.156+11.429%80.00萬0.287966
64607恒指匯豐八七牛Ｚ牛證24,70024,600升  0.153+12.500%1.07百萬0.172966
65535恒指瑞銀八八牛Ｎ牛證24,70024,600升  0.152+10.145%1.51千萬0.134999
68977恒指法興八八牛Ｖ牛證24,70024,600升  0.076+11.765%2.92千萬0.134999
53860恒指瑞銀八八牛６牛證24,70824,608升  0.152+10.949%0.000.165999
63596恒指法興八二牛４牛證24,70824,608升  0.158+12.057%12.00萬0.395815
66556恒指匯豐八七牛Ａ牛證24,70824,608升  0.151+11.852%0.000.126966
53393恒指匯豐八七牛６牛證24,71824,618升  0.150+11.940%0.000.126966
55291恒指法興八九牛Ｏ牛證24,71824,618升  0.152+10.145%1.36百萬0.2031028
65108恒指信證八二牛Ｚ牛證24,71824,618升  0.163+12.414%0.000.625815
68194恒指中銀八七牛Ｄ牛證24,71824,618升  0.155+12.319%5.00萬0.318966
68681恒指瑞銀八八牛Ｗ牛證24,71824,618升  0.151+11.852%0.000.165999
55411恒指法巴八甲牛Ｃ牛證24,72024,620升  0.151+11.852%0.000.1721090
68261恒指摩通八八牛Ｚ牛證24,72024,620升  0.156+11.429%0.000.364999
64141恒指法興八七牛３牛證24,72824,628升  0.152+11.765%0.000.241966
68223恒指瑞銀八八牛Ｑ牛證24,72824,628升  0.150+11.111%60.00萬0.165999
63527恒指法巴九三牛Ｊ牛證24,73024,630升  0.152+13.433%95.00萬0.2491209
63331恒指信證八四牛Ｇ牛證24,73324,633升  0.161+12.587%33.00萬0.605874
63373恒指星展七乙牛１牛證24,73324,633升  0.144+11.628%0.00-0.046755
63405恒指瑞銀八七牛Ｚ牛證24,73324,633升  0.149+11.194%0.000.145966
63457恒指摩通八七牛Ｋ牛證24,73324,633不變  0.1380.000%0.00-0.276966
63502恒指摩利八七牛Ｌ牛證24,73324,633升  0.146+13.178%2.53千萬0.030966
63643恒指匯豐八七牛Ｏ牛證24,73324,633升  0.149+12.030%0.000.145966
54306恒指法興八八牛Ｊ牛證24,73824,638升  0.151+11.852%0.000.241999
58928恒指瑞銀八十牛Ｎ牛證24,73824,638升  0.146+8.955%1.01千萬0.0501060
68762恒指摩通八八牛３牛證24,74024,640升  0.152+11.765%50.00萬0.287999
53223恒指瑞銀七甲牛７牛證24,74824,648升  0.152+11.765%0.000.318724
63200恒指法興八三牛Ｒ牛證24,74824,648升  0.152+13.433%4.86千萬0.318846
58803恒指星展八九牛Ｉ牛證24,75024,650升  0.076+13.433%3.50百萬0.3261028
63129恒指法巴九三牛Ｐ牛證24,75024,650升  0.145+12.403%1.24億0.0571209
63767恒指瑞銀八七牛６牛證24,75024,650升  0.148+12.121%2.00萬0.172966
63895恒指匯豐八七牛Ｕ牛證24,75024,650升  0.147+12.214%1.00萬0.134966
64003恒指摩通八八牛Ｂ牛證24,75024,650升  0.151+11.852%1.53百萬0.287999
64886恒指信證八七牛７牛證24,75024,650升  0.159+13.571%3.00萬0.594966
66660恒指國君八七牛５牛證24,75024,650升  0.148+13.846%4.90百萬0.172966
64579恒指法興八八牛Ｄ牛證24,75824,658升  0.150+12.782%44.00萬0.280999
65319恒指瑞銀八八牛Ｈ牛證24,75824,658升  0.148+12.977%4.00萬0.203999
64691恒指瑞銀八七牛Ｆ牛證24,76824,668升  0.146+12.308%1.24百萬0.165966
68704恒指法興八三牛２牛證24,76824,668升  0.153+12.500%15.00萬0.433846
65430恒指摩通八七牛２牛證24,77024,670升  0.152+12.593%2.20千萬0.402966
63087恒指星展七乙牛Ｙ牛證24,77324,673升  0.142+10.078%3.37千萬0.030755
63097恒指信證八二牛Ｔ牛證24,77324,673升  0.157+12.950%1.00萬0.605815
63117恒指摩利八七牛Ｋ牛證24,77324,673升  0.145+13.281%1.00萬0.145966
63159恒指瑞銀八七牛Ｕ牛證24,77324,673升  0.147+12.214%2.25百萬0.222966
63242恒指摩通八七牛Ｘ牛證24,77324,673升  0.152+11.765%9.00萬0.414966
63268恒指匯豐八七牛Ｊ牛證24,77324,673升  0.145+12.403%50.00萬0.145966
54463恒指瑞銀八八牛Ｌ牛證24,77824,678升  0.146+11.450%0.000.203999
59211恒指法興八九牛５牛證24,77824,678升  0.148+12.977%0.000.2801028
53275恒指摩通八八牛Ｓ牛證24,78024,680不變  0.1310.000%0.00-0.364999
53910恒指法巴八九牛Ｙ牛證24,78024,680升  0.145+11.538%30.00萬0.1721028
55294恒指國君八七牛３牛證24,78024,680升  0.144+12.500%10.00萬0.134966
64926恒指瑞銀八八牛Ｃ牛證24,78824,688升  0.145+13.281%2.95百萬0.203999
65141恒指法興八七牛８牛證24,78824,688升  0.147+13.077%2.45百萬0.280966
68777恒指匯豐八八牛Ｘ牛證24,78824,688升  0.144+13.386%63.00萬0.165999
53560恒指星展八三牛Ｇ牛證24,80024,700升  0.144+13.386%1.70百萬0.211846
55719恒指摩利八二牛Ｏ牛證24,80024,700升  0.073+12.308%3.49百萬0.287815
64791恒指星展七甲牛Ｌ牛證24,80024,700升  0.140+10.236%2.49千萬0.057724
64798恒指國君八七牛Ｘ牛證24,80024,700升  0.140+12.903%8.41百萬0.057966
65391恒指花旗八八牛Ａ牛證24,80024,700升  0.146+15.873%5.95百萬0.287999
65435恒指信證八七牛Ｘ牛證24,80024,700升  0.152+14.286%5.00萬0.517966
65548恒指摩通八七牛Ｎ牛證24,80024,700升  0.145+12.403%2.95千萬0.249966
65604恒指法巴九三牛５牛證24,80024,700升  0.141+12.800%3.93千萬0.0961209
65672恒指匯豐八七牛２牛證24,80024,700升  0.142+12.698%1.20千萬0.134966
67806恒指瑞銀八八牛４牛證24,80024,700升  0.141+11.905%6.02百萬0.096999
67919恒指華泰八七牛Ａ牛證24,80024,700升  0.146+15.873%1.56千萬0.287966
55134恒指瑞銀八九牛Ｉ牛證24,80824,708升  0.141+14.634%3.19百萬0.1261028
67995恒指法興八七牛Ｈ牛證24,80824,708升  0.144+12.500%2.50百萬0.241966
67704恒指摩通八九牛Ｖ牛證24,81024,710不變  0.1290.000%0.00-0.3261028
68348恒指摩利八九牛７牛證24,81024,710升  0.142+12.698%0.000.1721028
53747恒指中銀八七牛Ｖ牛證24,81824,718升  0.145+13.281%1.00百萬0.318966
55572恒指瑞銀八七牛７牛證24,81824,718升  0.142+14.516%0.000.203966
55338恒指摩通八八牛Ｐ牛證24,82024,720升  0.147+13.077%26.00萬0.402999
54209恒指法興八八牛９牛證24,82824,728升  0.145+15.079%0.000.356999
54357恒指匯豐八七牛９牛證24,82824,728升  0.140+13.821%73.00萬0.165966
56743恒指瑞銀八十牛Ｄ牛證24,82824,728升  0.140+13.821%0.000.1651060
58726恒指摩利八九牛２牛證24,83024,730升  0.140+13.821%0.000.1721028
59371恒指摩通八九牛Ｓ牛證24,83024,730升  0.144+12.500%0.000.3261028
55445恒指匯豐八八牛Ｐ牛證24,83824,738升  0.139+13.008%0.000.165999
56375恒指法興八九牛Ｄ牛證24,83824,738升  0.143+14.400%2.42百萬0.3181028
53824恒指瑞銀八八牛３牛證24,85024,750升  0.138+14.050%23.00萬0.172999
54066恒指匯豐八八牛Ｊ牛證24,85024,750升  0.138+14.050%1.32百萬0.172999
54315恒指法巴八九牛Ｖ牛證24,85024,750升  0.140+14.754%59.00萬0.2491028
54398恒指摩通八八牛５牛證24,85024,750升  0.143+12.598%59.00萬0.364999
55068恒指國君八七牛２牛證24,85024,750升  0.136+13.333%1.53千萬0.096966
55184恒指信證八八牛Ｄ牛證24,85024,750升  0.144+14.286%27.00萬0.402999
53471恒指法興八七牛Ｏ牛證24,85824,758升  0.140+12.000%32.00萬0.280966
53771恒指摩利八八牛Ｙ牛證24,86024,760升  0.136+16.239%2.36百萬0.134999
65929恒指法巴八甲牛Ｋ牛證24,86024,760升  0.139+14.876%0.000.2491090
58994恒指匯豐八八牛Ｄ牛證24,86824,768升  0.133+12.712%2.33千萬0.050999
55266恒指法興八九牛Ｎ牛證24,87824,778升  0.136+14.286%1.95百萬0.2031028
68066恒指瑞銀八甲牛４牛證24,87824,778升  0.135+14.407%0.000.1651090
55155恒指摩通八八牛Ｋ牛證24,88024,780升  0.140+14.754%1.51百萬0.364999
55410恒指法巴八甲牛Ｂ牛證24,88024,780升  0.133+13.675%3.50千萬0.0961090
53897恒指信證八五牛６牛證24,88824,788升  0.142+14.516%0.000.471907
54462恒指瑞銀八八牛Ｇ牛證24,88824,788升  0.135+15.385%63.00萬0.203999
55242恒指星展八八牛Ｄ牛證24,88824,788升  0.134+13.559%50.00萬0.165999
55686恒指匯豐八七牛５牛證24,88824,788升  0.134+13.559%1.06千萬0.165966
68179恒指法興八七牛Ｐ牛證24,88824,788升  0.136+14.286%0.000.241966
55378恒指瑞銀八九牛Ｌ牛證24,89824,798升  0.132+14.783%2.20百萬0.1261028
53689恒指摩通八八牛Ｕ牛證24,90024,800升  0.136+14.286%2.25百萬0.287999
53909恒指法巴八九牛Ｗ牛證24,90024,800升  0.133+14.655%2.79百萬0.1721028
54105恒指花旗八七牛Ｕ牛證24,90024,800升  0.135+15.385%26.00萬0.249966
54238恒指星展八二牛Ｍ牛證24,90024,800升  0.130+14.035%2.00萬0.057815
54243恒指國君八七牛Ｆ牛證24,90024,800升  0.131+14.912%2.41百萬0.096966
54709恒指匯豐八七牛Ｅ牛證24,90024,800升  0.134+14.530%75.00萬0.211966
55133恒指瑞銀八九牛Ｈ牛證24,90024,800升  0.132+14.783%8.53百萬0.1341028
55523恒指信證八八牛Ｇ牛證24,90024,800升  0.141+15.574%36.00萬0.479999
54287恒指法興八八牛Ｂ牛證24,90824,808升  0.136+15.254%6.00萬0.318999
66500恒指摩利八九牛Ｔ牛證24,90824,808升  0.132+14.783%20.00萬0.1651028
53746恒指中銀八七牛Ｕ牛證24,91824,818升  0.136+13.333%87.00萬0.356966
58947恒指瑞銀八十牛Ｏ牛證24,91824,818升  0.131+14.912%0.000.1651060
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828升  0.134+14.530%4.31百萬0.318724
55098恒指法興八九牛Ｋ牛證24,92824,828升  0.128+15.315%6.87千萬0.0881028
56924恒指匯豐八八牛５牛證24,92824,828升  0.130+15.044%65.00萬0.165999
53265恒指摩通八七牛Ｔ牛證24,93024,830升  0.134+14.530%10.00萬0.326966
55339恒指摩通八八牛Ｏ牛證24,94024,840升  0.137+15.126%1.07百萬0.479999
59074恒指法興八七牛Ｌ牛證24,94824,848升  0.130+14.035%11.00萬0.241966
53144恒指星展八七牛Ｄ牛證24,95024,850升  0.126+14.545%0.000.096966
54280恒指信證八二牛９牛證24,95024,850升  0.137+15.126%32.00萬0.517815
54657恒指法巴八甲牛Ｏ牛證24,95024,850升  0.131+15.929%2.00萬0.2871090
55200恒指匯豐八七牛Ｖ牛證24,95024,850升  0.128+15.315%8.00萬0.172966
55569恒指瑞銀八七牛５牛證24,95024,850升  0.129+16.216%91.00萬0.211966
65125恒指摩利八十牛２牛證24,95024,850升  0.087+12.987%1.00萬0.2681060
69663恒指國君八七牛Ｄ牛證24,95024,850升  0.127+15.455%4.71百萬0.134966
69715恒指摩通八八牛Ｍ牛證24,95024,850升  0.133+15.652%1.52百萬0.364999
54149恒指法興八八牛７牛證24,95824,858升  0.130+17.117%4.71百萬0.280999
55053恒指摩利八八牛３牛證24,96024,860升  0.125+14.679%1.51百萬0.096999
59289恒指法巴八乙牛Ｉ牛證24,96024,860升  0.128+15.315%0.000.2111119
67703恒指摩通八九牛Ｕ牛證24,96024,860升  0.131+13.913%0.000.3261028
56023恒指匯豐八七牛７牛證24,96824,868升  0.127+15.455%15.00萬0.203966
56722恒指瑞銀八十牛Ｃ牛證24,96824,868升  0.125+15.741%76.00萬0.1261060
59247恒指信證八十牛Ｊ牛證24,96824,868升  0.134+16.522%10.00萬0.4711060
57124恒指摩通八十牛Ｊ牛證24,97024,870升  0.129+16.216%3.55百萬0.2871060
54883恒指法興八九牛Ｈ牛證24,97824,878升  0.123+14.953%2.94千萬0.0881028
54949恒指瑞銀八九牛Ｃ牛證24,97824,878升  0.126+17.757%1.18百萬0.2031028
53314恒指法巴八十牛４牛證24,98024,880升  0.126+15.596%2.95百萬0.2111060
55604恒指摩通八八牛４牛證24,98024,880升  0.130+15.044%1.21百萬0.364999
58839恒指國君八八牛Ｚ牛證24,98024,880升  0.124+16.981%3.25百萬0.134999
53397恒指匯豐八七牛１牛證24,98824,888升  0.124+16.981%1.08千萬0.165966
59388恒指摩通八十牛Ｏ牛證24,99024,890升  0.129+15.179%44.00萬0.3641060
54467恒指瑞銀八八牛Ｓ牛證24,99824,898升  0.121+14.151%1.69千萬0.088999
53527恒指星展八二牛Ｋ牛證25,00024,900升  0.124+15.888%2.04千萬0.211815
53813恒指瑞銀八七牛Ｐ牛證25,00024,900升  0.122+16.190%1.20千萬0.134966
53822恒指瑞銀八三牛Ｕ牛證25,00024,900升  0.062+16.981%5.45千萬0.211846
54263恒指花旗八七牛Ｖ牛證25,00024,900升  0.124+15.888%3.51百萬0.211966
54314恒指法巴八九牛８牛證25,00024,900升  0.124+14.815%7.54百萬0.2111028
54341恒指匯豐八七牛８牛證25,00024,900升  0.122+16.190%2.97千萬0.134966
54395恒指摩通八八牛２牛證25,00024,900升  0.125+15.741%2.35千萬0.249999
54660恒指法巴八甲牛Ｑ牛證25,00024,900升  0.061+15.094%2.03千萬0.1341090
54848恒指國君八七牛Ｗ牛證25,00024,900升  0.121+15.238%8.00萬0.096966
55050恒指中銀八七牛Ｚ牛證25,00024,900升  0.128+16.364%1.15百萬0.364966
55186恒指信證八七牛Ｒ牛證25,00024,900升  0.128+16.364%0.000.364966
55595恒指摩通八六牛Ｈ牛證25,00024,900升  0.064+16.364%6.67百萬0.364937
56329恒指法興八九牛Ｘ牛證25,00024,900升  0.124+15.888%41.00萬0.2111028
61283恒指匯豐八九牛Ｆ牛證25,00024,900升  0.062+19.231%1.19百萬0.2111028
64464恒指國君八八牛Ｏ牛證25,00024,900升  0.061+15.094%8.89百萬0.134999
69650恒指華泰八七牛Ｂ牛證25,00024,900升  0.126+16.667%25.00萬0.287966
55430恒指匯豐八八牛Ｏ牛證25,00824,908升  0.122+16.190%0.000.165999
69837恒指瑞銀七十牛Ｄ牛證25,00824,908升  0.125+16.822%0.000.280692
69899恒指法興八八牛３牛證25,00824,908升  0.124+15.888%4.89百萬0.241999
53769恒指摩利八七牛２牛證25,01024,910升  0.122+16.190%87.00萬0.172966
55011恒指摩通八八牛Ｖ牛證25,02024,920升  0.127+15.455%1.01百萬0.402999
55479恒指法興八七牛Ｅ牛證25,02824,928升  0.122+16.190%1.93百萬0.241966
65741恒指信證八十牛Ｋ牛證25,02824,928升  0.125+15.741%10.00萬0.3561060
55150恒指摩通八八牛Ｊ牛證25,03024,930升  0.122+15.094%5.17百萬0.249999
65915恒指法巴八甲牛Ｅ牛證25,03024,930升  0.122+16.190%0.000.2491090
55132恒指瑞銀八九牛Ｇ牛證25,03824,938升  0.119+19.000%4.81百萬0.1651028
68173恒指法興八八牛Ｒ牛證25,04824,948升  0.120+16.505%0.000.241999
55023恒指匯豐八八牛Ｉ牛證25,05024,950升  0.118+16.832%9.47百萬0.172999
55062恒指星展八七牛Ｈ牛證25,05024,950升  0.117+15.842%6.00萬0.134966
55357恒指瑞銀七九牛８牛證25,05024,950升  0.121+17.476%53.00萬0.287663
55406恒指法巴八甲牛９牛證25,05024,950升  0.119+16.667%1.50百萬0.2111090
56073恒指國君八八牛Ｋ牛證25,05024,950升  0.116+14.851%1.18百萬0.096999
58737恒指摩利八十牛Ｕ牛證25,05024,950升  0.118+19.192%62.00萬0.1721060
55265恒指法興八九牛Ｍ牛證25,05824,958升  0.116+16.000%2.45千萬0.1261028
69012恒指信證八八牛６牛證25,05824,958升  0.119+16.667%1.31百萬0.241999
56563恒指摩利八十牛Ｏ牛證25,06024,960升  0.114+15.152%8.92百萬0.0571060
56820恒指法巴八乙牛Ｃ牛證25,06024,960升  0.119+19.000%68.00萬0.2491119
66674恒指匯豐八七牛Ｂ牛證25,06824,968升  0.116+17.172%5.00萬0.165966
67960恒指瑞銀八甲牛３牛證25,06824,968升  0.116+17.172%14.00萬0.1651090
68691恒指摩通八九牛Ｏ牛證25,07024,970升  0.121+17.476%0.000.3641028
55821恒指瑞銀八八牛Ｚ牛證25,07824,978升  0.115+17.347%4.91百萬0.165999
69673恒指法興八十牛４牛證25,07824,978升  0.116+16.000%7.84百萬0.2031060
55160恒指法巴八甲牛Ｐ牛證25,08024,980升  0.117+17.000%8.42百萬0.2491090
55683恒指匯豐八七牛４牛證25,08824,988升  0.114+17.526%35.00萬0.165966
55067恒指國君八七牛１牛證25,10025,000升  0.110+17.021%1.82百萬0.057966
55240恒指星展八七牛Ｊ牛證25,10025,000升  0.112+16.667%2.32百萬0.134966
55309恒指摩通八八牛Ｌ牛證25,10025,000升  0.113+16.495%1.96億0.172999
55453恒指花旗八七牛Ｘ牛證25,10025,000升  0.116+23.404%4.13千萬0.287966
55525恒指信證八四牛Ｔ牛證25,10025,000升  0.118+18.000%4.61百萬0.364874
55567恒指瑞銀八九牛Ｐ牛證25,10025,000升  0.109+15.957%1.22億0.0191028
55691恒指法巴八甲牛Ｊ牛證25,10025,000升  0.111+16.842%6.73千萬0.0961090
56005恒指匯豐八八牛Ｓ牛證25,10025,000升  0.114+18.750%45.00萬0.211999
56188恒指法興八七牛Ｆ牛證25,10025,000升  0.056+19.149%2.02億0.134966
56501恒指花旗八九牛Ｄ牛證25,10025,000升  0.057+18.750%1.92千萬0.2111028
55826恒指法興八八牛Ｎ牛證25,10825,008升  0.114+18.750%2.22百萬0.241999
55475恒指中銀八七牛２牛證25,11825,018升  0.116+19.588%83.00萬0.356966
58923恒指瑞銀八十牛Ｍ牛證25,11825,018升  0.108+17.391%2.99千萬0.0501060
60238恒指摩利八九牛Ｇ牛證25,12025,020升  0.108+17.391%8.44百萬0.0571028
67693恒指摩通八九牛Ｎ牛證25,12025,020升  0.114+16.327%47.00萬0.2871028
55095恒指法興八九牛Ｊ牛證25,12825,028升  0.108+18.681%4.83千萬0.0881028
55193恒指匯豐八七牛Ｉ牛證25,12825,028升  0.111+19.355%49.00萬0.203966
56867恒指信證八八牛７牛證25,12825,028升  0.113+17.708%0.000.280999
68444恒指瑞銀八十牛９牛證25,12825,028升  0.108+17.391%0.000.0881060
57165恒指摩通八九牛１牛證25,13025,030升  0.113+17.708%4.03百萬0.2871028
56721恒指瑞銀八九牛１牛證25,13825,038升  0.106+17.778%2.36千萬0.0501028
58801恒指星展八九牛Ｈ牛證25,15025,050升  0.108+17.391%33.00萬0.1721028
58987恒指匯豐八八牛Ａ牛證25,15025,050升  0.108+18.681%4.73百萬0.172999
59288恒指法巴八乙牛Ｇ牛證25,15025,050升  0.108+20.000%3.78千萬0.1721119
59365恒指摩通八十牛Ｎ牛證25,15025,050升  0.110+17.021%1.70千萬0.2491060
60792恒指國君八八牛６牛證25,15025,050升  0.106+17.778%11.00萬0.096999
60924恒指瑞銀八九牛６牛證25,15025,050升  0.106+19.101%2.00萬0.0961028
59219恒指法興八八牛６牛證25,15825,058升  0.107+20.225%2.62千萬0.165999
68349恒指摩利八九牛８牛證25,16025,060升  0.107+17.582%0.000.1721028
55926恒指中銀八八牛８牛證25,16825,068升  0.110+19.565%2.07百萬0.318999
68207恒指法興八甲牛Ｏ牛證25,17825,078升  0.106+19.101%4.09百萬0.2031090
68573恒指法巴八乙牛Ｄ牛證25,18025,080不變  0.000%0.001119
54806恒指花旗八九牛２牛證25,20025,100升  0.103+21.176%2.00百萬0.1721028
57161恒指摩通八十牛Ｒ牛證25,20025,100升  0.107+17.582%32.00萬0.3261060
64928恒指摩利八十牛Ｚ牛證25,20025,100升  0.101+20.238%1.30千萬0.0961060
65711恒指信證八八牛Ａ牛證25,20025,100不變  0.000%0.00999
65839恒指法巴八甲牛Ｓ牛證25,20025,100升  0.106+20.455%1.26百萬0.2871090
67897恒指瑞銀八甲牛２牛證25,20025,100升  0.102+18.605%5.00萬0.1341090
68337恒指國君八八牛７牛證25,20025,100升  0.103+19.767%1.21百萬0.172999
68710恒指匯豐八九牛Ｌ牛證25,20025,100升  0.102+18.605%25.00萬0.1341028
68371恒指中銀八八牛Ｚ牛證25,21825,118不變  0.000%0.00999
63392恒指摩通八十牛Ａ牛證25,22025,120升  0.104+16.854%0.000.2871060
68471恒指法興八九牛Ｃ牛證25,22825,128升  0.102+18.605%1.14百萬0.2411028
63893恒指星展八十牛９牛證25,25025,150升  0.050+21.951%9.95百萬0.2491060
66333恒指匯豐八七牛Ｇ牛證25,25025,150升  0.099+23.750%2.56百萬0.211966
68443恒指瑞銀八九牛５牛證25,25025,150升  0.097+21.250%1.88百萬0.1341028
68658恒指信證八八牛Ｆ牛證25,25025,150升  0.102+21.429%2.00萬0.326999
68676恒指摩通八九牛Ｂ牛證25,25025,150升  0.102+18.605%55.00萬0.3261028
69282恒指法巴八乙牛Ｅ牛證25,25025,150升  0.100+21.951%6.00萬0.2491119
69860恒指國君八八牛Ｂ牛證25,25025,150升  0.100+20.482%0.000.249999
68803恒指摩利八甲牛Ｈ牛證25,26025,160升  0.100+20.482%0.000.2871090
55990恒指法興八甲牛Ｍ牛證25,27825,178升  0.092+21.053%5.07千萬0.0501090
53087恒指瑞銀八甲牛Ｄ牛證25,28825,188升  0.093+22.368%17.00萬0.1261090
55010恒指華泰八七牛Ｐ牛證25,30025,200不變  0.000%0.00966
55887恒指信證八甲牛Ｉ牛證25,30025,200升  0.095+23.377%2.12百萬0.2491090
56513恒指瑞銀八甲牛Ｙ牛證25,30025,200升  0.091+21.333%3.00千萬0.0961090
67062恒指摩通八九牛９牛證25,30025,200升  0.095+20.253%1.05千萬0.2491028
68268恒指花旗八十牛Ｖ牛證25,30025,200升  0.092+22.667%2.80千萬0.1341060
68838恒指星展八十牛８牛證25,30025,200升  0.094+22.078%1.84百萬0.2111060
68947恒指法巴八乙牛Ｏ牛證25,30025,200升  0.095+23.377%1.85百萬0.2491119
69275恒指國君八八牛Ｙ牛證25,30025,200升  0.092+21.053%3.54百萬0.134999
68171恒指法興八七牛Ｋ牛證25,30825,208升  0.094+23.684%2.61百萬0.241966
58006恒指匯豐八十牛Ｎ牛證25,31825,218升  0.088+22.222%6.94千萬0.0501060
64701恒指中銀八八牛Ｊ牛證25,31825,218不變  0.000%0.00999
53684恒指摩通八十牛３牛證25,32025,220升  0.094+18.987%6.00萬0.2871060
60864恒指瑞銀八九牛Ｅ牛證25,32825,228升  0.090+26.761%2.29百萬0.1651028
57010恒指摩通八十牛Ｇ牛證25,33025,230升  0.092+19.481%4.00千萬0.2491060
68535恒指法興八甲牛Ｑ牛證25,34825,248升  0.090+26.761%4.08百萬0.2411090
64964恒指摩利八甲牛Ｆ牛證25,35025,250升  0.090+20.000%0.000.2491090
65633恒指信證八十牛Ｅ牛證25,35025,250升  0.090+23.288%93.00萬0.2491060
67890恒指瑞銀八甲牛１牛證25,35025,250升  0.087+24.286%53.00萬0.1341090
68572恒指法巴八乙牛５牛證25,35025,250升  0.089+25.352%7.18百萬0.2111119
68706恒指匯豐八九牛Ｄ牛證25,35025,250升  0.087+24.286%22.00萬0.1341028
69080恒指摩通八九牛４牛證25,35025,250升  0.090+20.000%0.000.2491028
68369恒指中銀八八牛Ｙ牛證25,36825,268升  0.088+23.944%1.08百萬0.241999
69366恒指摩通八九牛Ｇ牛證25,37025,270升  0.090+23.288%9.00萬0.3261028
68849恒指法興八甲牛Ｓ牛證25,38825,288升  0.084+25.373%4.39百萬0.1651090
68922恒指瑞銀八九牛９牛證25,38825,288升  0.084+25.373%2.48百萬0.1651028
63313恒指摩通八十牛４牛證25,39025,290升  0.086+19.444%2.75百萬0.2491060
54073恒指信證八甲牛Ｐ牛證25,40025,300升  0.085+28.788%12.00萬0.2491090
62865恒指法興八九牛３牛證25,40025,300升  0.081+24.615%3.13千萬0.0961028
63677恒指星展八十牛７牛證25,40025,300升  0.083+25.758%70.00萬0.1721060
65885恒指法巴八甲牛１牛證25,40025,300升  0.084+25.373%1.36千萬0.2111090
68336恒指國君八八牛５牛證25,40025,300升  0.080+25.000%1.48千萬0.057999
68434恒指瑞銀八甲牛６牛證25,40025,300升  0.083+27.692%4.34百萬0.1721090
68750恒指摩通八九牛Ｙ牛證25,40025,300升  0.084+23.529%2.90千萬0.2111028
68816恒指花旗八九牛Ｚ牛證25,40025,300升  0.083+27.692%5.83百萬0.1721028
69013恒指匯豐八十牛Ｒ牛證25,40025,300升  0.082+28.125%13.00萬0.1341060
69454恒指摩利八十牛３牛證25,40825,308升  0.084+27.273%0.000.2411060
64681恒指中銀八八牛Ｉ牛證25,41825,318升  0.083+25.758%0.000.241999
66206恒指匯豐八七牛Ｙ牛證25,42825,328升  0.080+29.032%22.00萬0.165966
53147恒指中銀八八牛Ｌ牛證25,43825,338不變  0.000%0.00999
69616恒指法興八乙牛Ｂ牛證25,43825,338升  0.078+27.869%3.51千萬0.1261119
69992恒指瑞銀八甲牛Ｃ牛證25,43825,338升  0.078+25.806%20.00萬0.1261090
67058恒指摩通八九牛８牛證25,45025,350升  0.078+23.810%5.33千萬0.1721028
68328恒指星展八十牛Ｕ牛證25,45025,350升  0.077+26.230%0.000.1341060
68352恒指摩利八十牛７牛證25,45025,350升  0.075+27.119%9.59百萬0.0571060
68979恒指信證八九牛Ｐ牛證25,45025,350升  0.079+29.508%61.00萬0.2111028
69154恒指瑞銀八甲牛９牛證25,45025,350升  0.078+27.869%1.68百萬0.1721090
69279恒指法巴八乙牛８牛證25,45025,350升  0.080+25.000%56.00萬0.2491119
69393恒指匯豐八八牛Ｖ牛證25,45025,350升  0.077+28.333%5.16百萬0.134999
60814恒指瑞銀八十牛１牛證25,45825,358升  0.074+25.424%2.04千萬0.0501060
68160恒指法興八七牛Ｕ牛證25,45825,358升  0.077+24.194%86.00萬0.165966
68366恒指中銀八八牛Ｔ牛證25,46825,368升  0.077+28.333%1.17千萬0.203999
69533恒指摩通八九牛Ｒ牛證25,47025,370升  0.077+20.312%0.000.2111028
69257恒指法興八九牛Ｆ牛證25,47825,378升  0.077+32.759%22.00萬0.2411028
53615恒指摩通八十牛Ｈ牛證25,48025,380升  0.077+26.230%5.57百萬0.2491060
54189恒指匯豐八十牛Ｖ牛證25,48825,388升  0.073+28.070%1.09百萬0.1261060
69721恒指瑞銀八十牛２牛證25,48825,388升  0.074+29.825%61.00萬0.1651060
59220恒指星展八十牛Ｏ牛證25,50025,400升  0.070+27.273%5.69百萬0.0571060
64967恒指摩利八九牛Ｋ牛證25,50025,400升  0.070+32.075%1.63千萬0.0571028
67859恒指瑞銀七九牛３牛證25,50025,400升  0.037+32.143%2.43千萬0.211663
68547恒指花旗八十牛Ｗ牛證25,50025,400升  0.071+31.481%2.49千萬0.0961060
68645恒指信證八甲牛Ｋ牛證25,50025,400升  0.073+32.727%55.00萬0.1721090
68822恒指國君八八牛Ｈ牛證25,50025,400升  0.071+31.481%8.88百萬0.096999
68920恒指瑞銀八甲牛７牛證25,50025,400升  0.070+29.630%2.39千萬0.0571090
68945恒指法巴八乙牛Ｈ牛證25,50025,400升  0.072+28.571%1.21千萬0.1341119
69076恒指摩通八九牛Ｋ牛證25,50025,400升  0.073+23.729%2.63百萬0.1721028
69602恒指法巴八乙牛Ｘ牛證25,50025,400升  0.038+35.714%2.56百萬0.2871119
69817恒指匯豐八九牛２牛證25,50025,400升  0.070+27.273%4.54千萬0.0571028
68846恒指法興八甲牛Ｒ牛證25,50825,408升  0.071+31.481%1.53千萬0.1261090
64680恒指中銀八八牛Ｇ牛證25,51825,418升  0.073+35.185%25.00萬0.241999
61363恒指匯豐八九牛３牛證25,52025,420升  0.067+36.735%6.61千萬0.0191028
69370恒指摩通八九牛Ｌ牛證25,52025,420升  0.073+25.862%0.000.2491028
69913恒指法興八九牛Ｌ牛證25,52825,428升  0.069+35.294%1.48千萬0.1261028
59860恒指法巴八甲牛Ｍ牛證25,53025,430升  0.069+32.692%1.90千萬0.1341090
69152恒指瑞銀八十牛Ｑ牛證25,53825,438升  0.068+36.000%3.42百萬0.1261060
62709恒指法興八十牛Ｗ牛證25,54825,448升  0.066+34.694%2.51千萬0.0881060
59065恒指國君八八牛４牛證25,55025,450升  0.065+32.653%6.71百萬0.057999
62902恒指摩通八十牛２牛證25,55025,450升  0.069+30.189%3.58千萬0.2111060
65593恒指信證八十牛Ｇ牛證25,55025,450升  0.067+36.735%1.58千萬0.1341060
67856恒指瑞銀八九牛Ｋ牛證25,55025,450升  0.065+35.417%6.27百萬0.0571028
68571恒指法巴八乙牛２牛證25,55025,450升  0.069+35.294%0.000.2111119
68739恒指匯豐八九牛Ｙ牛證25,55025,450升  0.066+34.694%4.22百萬0.0961028
69124恒指摩利八甲牛Ｊ牛證25,55025,450升  0.066+37.500%1.05千萬0.0961090
69425恒指星展八十牛Ｎ牛證25,55025,450升  0.066+34.694%6.00萬0.0961060
69613恒指法興八七牛９牛證25,55825,458升  0.065+35.417%2.40千萬0.088966
69985恒指瑞銀八甲牛Ｂ牛證25,55825,458升  0.065+32.653%0.000.0881090
68683恒指摩通八九牛Ｊ牛證25,57025,470升  0.069+30.189%33.00萬0.2871028
60799恒指瑞銀八九牛Ａ牛證25,57825,478升  0.062+34.783%1.34千萬0.0501028
68364恒指中銀八八牛Ｓ牛證25,57825,478升  0.066+37.500%3.20百萬0.203999
68469恒指法興八九牛８牛證25,57825,478升  0.064+36.170%4.67百萬0.1261028
54939恒指摩通八十牛Ｕ牛證25,58025,480升  0.066+32.000%0.000.2111060
68804恒指摩利八九牛Ｆ牛證25,58025,480升  0.063+40.000%8.56百萬0.0961028
54747恒指瑞銀八十牛Ｔ牛證25,58825,488升  0.064+42.222%20.00萬0.1651060
69011恒指匯豐八十牛Ｑ牛證25,58825,488升  0.063+36.957%79.00萬0.1261060
55395恒指摩通八十牛Ｘ牛證25,59025,490不變  0.0650.000%0.000.2111060
69253恒指法興八七牛Ｊ牛證25,59825,498升  0.064+39.130%92.00萬0.203966
54997恒指華泰八七牛Ｏ牛證25,60025,500不變  0.000%0.00966
59599恒指信證八九牛Ｚ牛證25,60025,500升  0.060+42.857%1.70千萬0.0571028
63665恒指星展八十牛５牛證25,60025,500升  0.060+39.535%3.92百萬0.0571060
65879恒指法巴八甲牛Ｘ牛證25,60025,500升  0.062+44.186%4.14千萬0.1341090
66991恒指摩通八十牛Ｃ牛證25,60025,500升  0.065+38.298%4.68千萬0.2491060
68270恒指花旗八甲牛Ｅ牛證25,60025,500升  0.059+43.902%7.53百萬0.0191090
68429恒指瑞銀八十牛６牛證25,60025,500升  0.061+38.636%2.32百萬0.0961060
69434恒指國君八八牛９牛證25,60025,500升  0.059+37.209%2.46百萬0.019999
69836恒指匯豐八九牛５牛證25,60025,500升  0.062+40.909%1.61百萬0.1341028
68157恒指法興八甲牛Ｎ牛證25,60825,508升  0.059+34.091%1.81千萬0.0501090
64672恒指中銀八八牛Ｆ牛證25,61825,518升  0.061+38.636%6.28百萬0.165999
69717恒指瑞銀八甲牛Ａ牛證25,61825,518升  0.060+39.535%32.00萬0.1261090
66253恒指匯豐八七牛Ｆ牛證25,62825,528升  0.056+47.368%6.24千萬0.011966
69544恒指信證八甲牛Ｎ牛證25,62825,528升  0.058+48.718%2.50千萬0.0881090
69912恒指法興八八牛Ｕ牛證25,62825,528升  0.060+36.364%1.37百萬0.165999
53577恒指摩通八十牛Ｅ牛證25,63025,530升  0.061+32.609%67.00萬0.2111060
59778恒指摩利八十牛Ｘ牛證25,63825,538升  0.057+46.154%2.75千萬0.0881060
67836恒指瑞銀八甲牛Ｚ牛證25,63825,538升  0.057+39.024%1.23千萬0.0881090
68856恒指法興八十牛Ｂ牛證25,64825,548升  0.055+34.146%1.16千萬0.0501060
55514恒指信證八七牛Ａ牛證25,65025,550不變  0.0550.000%0.000.057966
55325恒指瑞銀八十牛Ｖ牛證25,65825,558不變  0.0560.000%0.000.1261060
55275恒指中銀八八牛Ｐ牛證25,69825,598不變  0.0530.000%0.000.165999
55371恒指摩通八十牛Ｖ牛證25,76025,660不變  0.0170.000%0.00-0.9771060
55451恒指法巴八乙牛Ａ牛證25,76025,660不變  0.0160.000%0.00-1.0161119
55324恒指瑞銀八九牛３牛證25,78825,688不變  0.0110.000%0.00-1.1001028
55423恒指法興八甲牛Ｖ牛證25,78825,688不變  0.0110.000%0.00-1.1001090
55513恒指信證八甲牛Ｑ牛證25,82825,728不變  0.000%0.001090
55467恒指匯豐八十牛Ｘ牛證25,88825,788不變  0.000%0.001060
55273恒指中銀八八牛Ｏ牛證25,89825,798不變  0.000%0.00999
55376恒指摩通八十牛Ｆ牛證25,92025,820不變  0.000%0.001060
55321恒指瑞銀八九牛Ｙ牛證25,95025,850不變  0.000%0.001028
55416恒指法興八甲牛Ｕ牛證25,95825,858不變  0.000%0.001090
55520恒指信證八十牛Ｌ牛證25,96825,868不變  0.000%0.001060
55448恒指法巴八乙牛９牛證25,98025,880不變  0.000%0.001119
53001恒指瑞銀八八熊Ｖ熊證26,00026,100不變  0.0100.000%1.06億0.710999
53408恒指摩通八甲熊４熊證26,00026,100跌  0.010-47.368%5.57百萬0.3261090
54154恒指信證八二熊Ｋ熊證26,00026,100跌  0.010-47.368%1.24千萬0.326815
54942恒指法興八三熊Ｌ熊證26,00026,100跌  0.010-52.381%1.55百萬0.326846
55236恒指星展八九牛Ｂ牛證26,00025,900不變  0.000%0.001028
55245恒指國君八八牛Ｉ牛證26,00025,900不變  0.000%0.00999
55284恒指摩利八十牛５牛證26,00025,900不變  0.000%0.001060
69875恒指國君八四熊Ｅ熊證26,00026,100跌  0.010-47.368%4.03百萬0.326874
69896恒指法巴八五熊Ｒ熊證26,00026,100跌  0.010-41.176%1.02千萬0.326907
69994恒指瑞銀八九熊Ｍ熊證26,00026,100跌  0.010-37.500%4.60千萬0.3261028
54833恒指摩通八甲熊Ａ熊證26,02026,120跌  0.016-36.000%6.00萬0.4801090
54499恒指中銀八三熊Ａ熊證26,03426,134跌  0.013-50.000%33.00萬0.311846
55238恒指星展八三熊Ｊ熊證26,03426,134不變  0.0170.000%0.000.464846
55269恒指中銀八三熊Ｂ熊證26,03426,134不變  0.000%0.00846
55290恒指瑞銀八九熊Ｖ熊證26,03426,134不變  0.0100.000%0.000.1961028
55360恒指摩通八甲熊Ｄ熊證26,03426,134不變  0.0180.000%0.000.5031090
55457恒指匯豐八二熊Ｑ熊證26,03426,134不變  0.0100.000%0.000.196815
55502恒指信證八五熊Ｎ熊證26,03426,134不變  0.0120.000%0.000.272907
53163恒指中銀八三熊Ｍ熊證26,03526,135跌  0.011-50.000%1.92千萬0.230846
69946恒指法興八三熊Ｎ熊證26,03826,138跌  0.010-56.522%2.78百萬0.180846
54255恒指匯豐八二熊Ｈ熊證26,05026,150跌  0.010-52.381%1.39千萬0.134815
54513恒指摩利八九熊Ｌ熊證26,05026,150跌  0.010-54.545%1.40百萬0.1341028
55433恒指法巴八五熊Ｈ熊證26,05026,150不變  0.000%0.00907
69854恒指星展八四熊２熊證26,05026,150跌  0.010-58.333%5.12百萬0.134874
55408恒指法興七乙熊Ｌ熊證26,07826,178不變  0.0120.000%0.000.104755
55447恒指法巴八乙牛３牛證26,09025,990不變  0.000%0.001119
55279恒指中銀八八牛Ｑ牛證26,09525,995不變  0.000%0.00999
55323恒指瑞銀八九牛Ｆ牛證26,09525,995不變  0.000%0.001028
55375恒指摩通八十牛Ｂ牛證26,09525,995不變  0.000%0.001060
55414恒指法興八甲牛Ｔ牛證26,09525,995不變  0.000%0.001090
55471恒指匯豐八十牛Ｙ牛證26,09525,995不變  0.000%0.001060
55515恒指信證八十牛Ｗ牛證26,09525,995不變  0.000%0.001060
54621恒指星展八三熊Ｉ熊證26,10026,200跌  0.010-65.517%1.00萬-0.057846
55024恒指信證八四熊Ｎ熊證26,10026,200跌  0.010-62.963%1.53千萬-0.057874
55096恒指法巴八五熊Ｂ熊證26,10026,200跌  0.010-64.286%1.51百萬-0.057907
55194恒指匯豐八二熊Ｊ熊證26,10026,200跌  0.010-60.000%2.99千萬-0.057815
55282恒指摩利八九熊Ｎ熊證26,12026,220不變  0.0100.000%0.00-0.1331028
54712恒指瑞銀八九熊Ｒ熊證26,15026,250跌  0.020-35.484%82.00萬0.1341028
54826恒指摩通八甲熊８熊證26,15026,250跌  0.022-40.541%0.000.2111090
53077恒指瑞銀八九熊Ｏ熊證26,15826,258跌  0.017-43.333%3.44千萬-0.0111028
54943恒指法興八二熊Ｍ熊證26,15826,258跌  0.020-44.444%1.44百萬0.104815
53699恒指摩通八甲熊６熊證26,17026,270跌  0.020-44.444%2.42千萬0.0581090
55243恒指星展八三熊Ｋ熊證26,20026,300不變  0.0100.000%0.00-0.057846
55296恒指瑞銀八九熊Ｗ熊證26,20026,300不變  0.0210.000%0.00-0.0181028
55361恒指摩通八甲熊Ｅ熊證26,20026,300不變  0.0260.000%0.000.1731090
55398恒指法興八三熊Ｂ熊證26,20026,300不變  0.0250.000%0.000.134846
55425恒指法巴八五熊Ｅ熊證26,20026,300不變  0.0210.000%0.00-0.018907
55503恒指信證八五熊Ｋ熊證26,20026,300不變  0.0220.000%0.000.019907
55276恒指中銀八三熊Ｃ熊證26,20826,308不變  0.0290.000%0.000.257846
69942恒指法興八二熊Ｄ熊證26,21826,318跌  0.022-40.541%2.16千萬-0.049815
54220恒指匯豐八二熊Ｅ熊證26,22026,320跌  0.023-41.026%5.62百萬-0.018815
53980恒指信證八二熊Ｌ熊證26,22826,328跌  0.026-35.000%1.13千萬0.065815
55280恒指摩利八九熊Ｍ熊證26,25026,350不變  0.0250.000%0.00-0.0571028
55480恒指匯豐八二熊Ｒ熊證26,25026,350不變  0.0300.000%0.000.134815
55998恒指法興八二熊Ｓ熊證26,26826,368跌  0.027-32.500%5.72千萬-0.049815
69530恒指摩通八甲熊３熊證26,27026,370跌  0.031-32.609%2.75百萬0.0961090
69158恒指瑞銀八九熊Ｊ熊證26,27826,378跌  0.027-34.146%3.45千萬-0.0871028
69289恒指法巴八五熊７熊證26,28026,380跌  0.028-37.778%9.16百萬-0.057907
69400恒指匯豐八八熊２熊證26,28026,380跌  0.030-33.333%6.57百萬0.019999
55256恒指中銀八四熊Ｈ熊證26,28826,388跌  0.028-39.130%1.78千萬-0.087874
68424恒指瑞銀八九熊Ｄ熊證26,28826,388跌  0.028-33.333%4.79千萬-0.0871028
69631恒指法興七乙熊４熊證26,28826,388跌  0.033-28.261%37.00萬0.104755
55466恒指信證八二熊３熊證26,30026,400跌  0.032-31.915%1.59百萬0.019815
55552恒指匯豐八八熊Ｏ熊證26,30026,400跌  0.029-32.558%2.65千萬-0.095999
55736恒指法興八三熊Ｋ熊證26,30026,400跌  0.030-31.818%3.35千萬-0.057846
55837恒指星展八四熊Ｏ熊證26,30026,400跌  0.030-31.818%9.77百萬-0.057874
56374恒指瑞銀八三熊Ｌ熊證26,30026,400跌  0.030-33.333%8.96百萬-0.057846
57405恒指法巴八四熊Ｄ熊證26,30026,400跌  0.029-36.957%3.40千萬-0.095874
63068恒指摩通八十熊８熊證26,30026,400跌  0.033-31.250%2.97千萬0.0581060
65212恒指摩利八三熊１熊證26,30026,400跌  0.030-33.333%1.30千萬-0.057846
68342恒指國君八四熊Ｋ熊證26,30026,400跌  0.031-31.111%4.29百萬-0.018874
55328恒指瑞銀八九熊Ｘ熊證26,30826,408不變  0.0310.000%0.00-0.0491028
53086恒指瑞銀八九熊Ｐ熊證26,31826,418跌  0.031-34.043%5.31百萬-0.0871028
54902恒指摩通八甲熊Ｂ熊證26,32026,420跌  0.037-28.846%0.000.1341090
54749恒指瑞銀八九熊Ｓ熊證26,32826,428跌  0.034-29.167%0.00-0.0111028
55027恒指信證八四熊Ｖ熊證26,32826,428跌  0.035-28.571%2.42百萬0.027874
62487恒指法興七乙熊８熊證26,32826,428跌  0.034-29.167%9.80百萬-0.011755
53513恒指摩通八甲熊５熊證26,33026,430跌  0.036-32.075%2.98百萬0.0581090
69018恒指匯豐八九熊Ｊ熊證26,33026,430跌  0.036-28.000%3.03百萬0.0581028
53205恒指中銀八三熊Ｑ熊證26,33526,435跌  0.039-22.000%0.000.154846
68930恒指瑞銀八九熊Ｇ熊證26,33826,438跌  0.034-30.612%1.08百萬-0.0491028
69258恒指法興七乙熊Ｚ熊證26,34826,448跌  0.038-28.302%10.00萬0.065755
55229恒指匯豐八二熊Ｏ熊證26,35026,450跌  0.037-28.846%0.000.019815
55393恒指摩通八十熊Ｒ熊證26,35026,450跌  0.040-27.273%1.00萬0.1341060
60576恒指瑞銀八八熊Ｆ熊證26,35026,450跌  0.036-28.000%50.00萬-0.018999
68951恒指法巴八五熊２熊證26,35026,450不變  0.000%0.00907
69883恒指國君八四熊Ｇ熊證26,35026,450跌  0.036-29.412%9.15百萬-0.018874
54994恒指中銀八四熊Ｑ熊證26,36026,460跌  0.039-26.415%2.59百萬0.058874
55012恒指摩利八四熊Ｖ熊證26,36026,460跌  0.034-30.612%1.41千萬-0.133874
55025恒指星展八四熊Ｆ熊證26,36026,460跌  0.036-29.412%3.38百萬-0.057874
55044恒指法興八二熊４熊證26,36026,460跌  0.035-30.000%2.88千萬-0.095815
55071恒指瑞銀八四熊１熊證26,36026,460跌  0.035-28.571%3.51千萬-0.095874
55111恒指信證八八熊Ｏ熊證26,36026,460跌  0.038-26.923%1.72千萬0.019999
55120恒指花旗八四熊Ｉ熊證26,36026,460跌  0.034-30.612%1.15千萬-0.133874
55135恒指摩通八九熊Ｄ熊證26,36026,460跌  0.039-27.778%3.22千萬0.0581028
55163恒指法巴八三熊６熊證26,36026,460跌  0.037-30.189%5.87百萬-0.018846
55190恒指匯豐八四熊Ｅ熊證26,36026,460跌  0.036-28.000%3.66百萬-0.057874
69727恒指瑞銀八二熊Ｙ熊證26,36826,468跌  0.037-28.846%26.00萬-0.049815
55377恒指摩通八甲熊Ｈ熊證26,37026,470不變  0.0410.000%0.000.0961090
54945恒指法興八三熊８熊證26,37826,478跌  0.042-23.636%13.00萬0.104846
55456恒指法巴八五熊Ｉ熊證26,38026,480不變  0.000%0.00907
69098恒指摩通八甲熊Ｕ熊證26,38026,480跌  0.041-28.070%0.000.0581090
55006恒指中銀八四熊Ｔ熊證26,38526,485跌  0.041-25.455%1.07千萬0.039874
69161恒指瑞銀八九熊Ｋ熊證26,38826,488跌  0.038-29.630%28.00萬-0.0871028
69363恒指摩通八甲熊Ｘ熊證26,39026,490跌  0.042-25.000%15.00萬0.0581090
55298恒指摩利八三熊Ｎ熊證26,40026,500跌  0.038-28.302%8.81百萬-0.133846
55421恒指星展八四熊Ｋ熊證26,40026,500跌  0.039-29.091%1.74百萬-0.095874
55489恒指法巴八三熊Ｐ熊證26,40026,500跌  0.040-27.273%1.46千萬-0.057846
55663恒指瑞銀八三熊Ｆ熊證26,40026,500跌  0.039-26.415%4.22百萬-0.095846
55864恒指信證八四熊Ｙ熊證26,40026,500跌  0.041-26.786%3.95百萬-0.018874
55956恒指法興八四熊Ｒ熊證26,40026,500跌  0.039-27.778%1.17千萬-0.095874
57228恒指摩通八十熊Ｙ熊證26,40026,500跌  0.043-27.119%9.73百萬0.0581060
58459恒指匯豐八八熊Ｔ熊證26,40026,500跌  0.039-25.000%1.74千萬-0.095999
59088恒指國君八四熊Ｎ熊證26,40026,500跌  0.040-27.273%7.30百萬-0.057874
55277恒指中銀八三熊Ｄ熊證26,40826,508不變  0.000%0.00846
69815恒指匯豐八二熊Ｔ熊證26,42026,520跌  0.041-28.070%0.00-0.095815
55399恒指法興八二熊Ｗ熊證26,42826,528不變  0.0440.000%0.00-0.011815
55510恒指信證八八熊Ｕ熊證26,42826,528不變  0.0430.000%0.00-0.049999
69529恒指摩通八甲熊２熊證26,43026,530跌  0.047-24.194%1.00萬0.0961090
55333恒指瑞銀八九熊Ｙ熊證26,43826,538不變  0.0430.000%0.00-0.0871028
55738恒指法興八四熊Ｊ熊證26,44826,548跌  0.045-25.000%6.19百萬-0.049874
55440恒指信證八五熊Ｄ熊證26,45026,550跌  0.045-25.000%3.23百萬-0.057907
56381恒指瑞銀八四熊Ｌ熊證26,45026,550跌  0.043-25.862%1.34千萬-0.133874
57564恒指法巴八四熊Ｎ熊證26,45026,550跌  0.049-22.222%0.000.096874
61530恒指匯豐八四熊Ｗ熊證26,45026,550跌  0.043-25.862%9.46百萬-0.133874
63372恒指摩通八十熊５熊證26,45026,550跌  0.047-24.194%2.06千萬0.0191060
69439恒指國君八四熊４熊證26,45026,550跌  0.044-26.667%1.45百萬-0.095874
69855恒指星展八四熊３熊證26,45026,550跌  0.044-25.424%0.00-0.095874
68932恒指瑞銀八九熊Ｈ熊證26,45826,558跌  0.044-24.138%2.65千萬-0.1261028
69404恒指匯豐八八熊３熊證26,48026,580跌  0.047-22.951%7.63百萬-0.095999
69463恒指花旗八三熊Ｏ熊證26,48026,580跌  0.046-23.333%6.87百萬-0.133846
54995恒指中銀八四熊Ｒ熊證26,48826,588不變  0.000%0.00874
69169恒指瑞銀八九熊Ｌ熊證26,48826,588跌  0.047-22.951%1.09千萬-0.1261028
54940恒指摩通八甲熊Ｃ熊證26,49026,590跌  0.052-22.388%0.000.0581090
55016恒指摩利八三熊Ｈ熊證26,50026,600跌  0.048-22.581%1.04千萬-0.133846
55026恒指星展八四熊Ｇ熊證26,50026,600跌  0.049-22.222%4.13百萬-0.095874
55032恒指國君八四熊３熊證26,50026,600跌  0.048-23.810%1.29千萬-0.133874
55045恒指法興八三熊Ｊ熊證26,50026,600跌  0.048-22.581%3.08千萬-0.133846
55076恒指瑞銀八四熊８熊證26,50026,600跌  0.047-22.951%2.69千萬-0.172874
55077恒指瑞銀八八熊Ｄ熊證26,50026,600跌  0.023-25.806%1.04億-0.210999
55113恒指信證八八熊Ｑ熊證26,50026,600跌  0.050-21.875%1.01千萬-0.057999
55142恒指摩通八十熊Ｎ熊證26,50026,600跌  0.052-21.212%1.42千萬0.0191060
55165恒指法巴八三熊Ｔ熊證26,50026,600跌  0.051-21.538%1.86千萬-0.018846
55492恒指法巴八三熊Ｖ熊證26,50026,600跌  0.027-20.588%1.00萬0.096846
55545恒指匯豐八八熊Ｎ熊證26,50026,600跌  0.049-22.222%5.34百萬-0.095999
59384恒指華泰八四熊Ｍ熊證26,50026,600跌  0.052-22.388%1.67百萬0.019874
67706恒指摩通八甲熊Ｆ熊證26,50026,600跌  0.026-23.529%1.25百萬0.0191090
54753恒指瑞銀八九熊Ｔ熊證26,50826,608跌  0.049-24.615%0.00-0.1261028
68239恒指法興八二熊Ｕ熊證26,50826,608跌  0.025-24.242%3.22百萬-0.087815
69730恒指瑞銀八三熊Ｑ熊證26,51826,618跌  0.051-22.727%0.00-0.087846
55386恒指摩通八十熊Ｑ熊證26,52026,620跌  0.055-22.535%1.77百萬0.0581060
55460恒指匯豐八二熊１熊證26,52026,620不變  0.0530.000%0.00-0.018815
55908恒指中銀八四熊Ｙ熊證26,53826,638跌  0.055-21.429%0.00-0.011874
69222恒指法興八二熊９熊證26,54826,648跌  0.053-22.059%8.79百萬-0.126815
55072恒指信證八四熊３熊證26,55026,650跌  0.054-21.739%2.24百萬-0.095874
55206恒指匯豐八四熊Ｌ熊證26,55026,650跌  0.052-21.212%3.68百萬-0.172874
55374恒指摩通八甲熊Ｇ熊證26,55026,650不變  0.0570.000%0.000.0191090
60620恒指瑞銀八八熊Ｓ熊證26,55026,650跌  0.052-22.388%1.85千萬-0.172999
68823恒指國君八四熊Ｓ熊證26,55026,650跌  0.054-20.588%9.77百萬-0.095874
54727恒指摩利八四熊Ｍ熊證26,57326,673跌  0.055-20.290%3.96百萬-0.145874
54735恒指星展八四熊Ｄ熊證26,57326,673跌  0.055-21.429%1.16百萬-0.145874
54773恒指瑞銀八四熊Ｎ熊證26,57326,673跌  0.054-20.588%1.38千萬-0.183874
54849恒指摩通八九熊Ｕ熊證26,57326,673跌  0.058-20.548%2.35千萬-0.0301028
54864恒指信證八五熊Ｃ熊證26,57326,673跌  0.057-19.718%1.58百萬-0.068907
54898恒指法興八四熊Ｖ熊證26,57326,673跌  0.054-21.739%1.99千萬-0.183874
54966恒指匯豐八四熊Ｘ熊證26,57326,673跌  0.053-22.059%2.52千萬-0.222874
54986恒指花旗八三熊Ｍ熊證26,57326,673跌  0.053-22.059%1.89千萬-0.222846
54912恒指法巴八三熊Ｘ熊證26,58026,680跌  0.059-20.270%3.27百萬-0.018846
54996恒指中銀八四熊Ｓ熊證26,58826,688跌  0.058-21.622%5.00萬-0.087874
55341恒指瑞銀八九熊Ｚ熊證26,58826,688不變  0.0570.000%0.00-0.1261028
55287恒指摩利八八熊Ｃ熊證26,60026,700跌  0.031-18.421%2.47百萬0.019999
55490恒指法巴八三熊Ｓ熊證26,60026,700跌  0.060-20.000%23.00萬-0.057846
55665恒指瑞銀八四熊Ｏ熊證26,60026,700跌  0.058-19.444%4.78百萬-0.133874
55791恒指法興八二熊Ｌ熊證26,60026,700跌  0.058-20.548%8.52百萬-0.133815
55859恒指國君八四熊６熊證26,60026,700跌  0.057-20.833%7.49百萬-0.172874
69028恒指匯豐八九熊Ｋ熊證26,60026,700跌  0.059-18.056%1.42千萬-0.0951028
54760恒指瑞銀八九熊Ｕ熊證26,62826,728跌  0.062-18.421%0.00-0.0871028
55040恒指法興八三熊Ｇ熊證26,64826,748跌  0.062-19.481%9.04百萬-0.164846
54662恒指國君八四熊Ｕ熊證26,65026,750跌  0.064-20.988%0.00-0.095874
55028恒指星展八四熊Ｈ熊證26,65026,750跌  0.064-20.988%4.70百萬-0.095874
55102恒指瑞銀八四熊９熊證26,65026,750跌  0.062-19.481%21.00萬-0.172874
55112恒指信證八八熊Ｐ熊證26,65026,750跌  0.063-18.182%1.24千萬-0.133999
55166恒指法巴八三熊５熊證26,65026,750跌  0.064-17.949%7.76百萬-0.095846
55538恒指匯豐八八熊Ｍ熊證26,65026,750跌  0.062-20.513%87.00萬-0.172999
55154恒指摩通八十熊Ｐ熊證26,67026,770跌  0.069-17.857%2.85百萬0.0191060
54085恒指中銀八四熊Ａ熊證26,69726,797跌  0.069-16.867%4.42百萬-0.084874
54162恒指摩利八四熊２熊證26,69726,797跌  0.068-19.048%1.21百萬-0.122874
54205恒指瑞銀八四熊Ｆ熊證26,69726,797跌  0.065-18.750%3.18千萬-0.237874
54251恒指法興八二熊５熊證26,69726,797跌  0.066-18.519%1.38千萬-0.199815
54324恒指匯豐八八熊Ｈ熊證26,69726,797跌  0.065-18.750%1.47千萬-0.237999
54389恒指摩通八九熊Ｅ熊證26,69726,797跌  0.069-18.824%2.84千萬-0.0841028
54283恒指法巴八甲熊Ｑ熊證26,70026,800跌  0.066-18.519%4.13千萬-0.2101090
54355恒指星展八四熊５熊證26,70026,800跌  0.065-18.750%1.61千萬-0.248874
54745恒指國君八四熊Ｊ熊證26,70026,800跌  0.066-18.519%3.48百萬-0.210874
54779恒指瑞銀八四熊Ｖ熊證26,70026,800跌  0.067-18.293%59.00萬-0.172874
54865恒指信證八四熊２熊證26,70026,800跌  0.068-18.072%73.00萬-0.133874
54981恒指花旗八二熊Ｅ熊證26,70026,800跌  0.065-19.753%9.08百萬-0.248815
54900恒指法興八四熊Ｘ熊證26,72826,828跌  0.069-16.867%4.15百萬-0.202874
54967恒指匯豐八四熊Ｃ熊證26,72826,828跌  0.068-18.072%1.54百萬-0.241874
54913恒指法巴八三熊Ｙ熊證26,73026,830不變  0.000%0.00846
54710恒指中銀八四熊Ｏ熊證26,73326,833跌  0.073-16.092%0.00-0.068874
54874恒指法興八三熊Ｉ熊證26,73326,833跌  0.071-19.318%2.70百萬-0.145846
54365恒指信證八五熊Ｍ熊證26,75026,850跌  0.074-16.854%17.00萬-0.095907
54742恒指星展八四熊Ｅ熊證26,75026,850跌  0.037-15.909%1.68千萬-0.095874
54842恒指摩通八九熊Ｐ熊證26,75026,850跌  0.075-18.478%1.33百萬-0.0571028
55672恒指瑞銀八三熊Ｈ熊證26,75026,850跌  0.073-16.092%32.00萬-0.133846
69276恒指國君八四熊Ｖ熊證26,75026,850跌  0.071-16.471%3.37百萬-0.210874
54433恒指中銀八四熊Ｐ熊證26,76726,867跌  0.074-17.778%10.00萬-0.160874
54468恒指星展八四熊９熊證26,76726,867跌  0.075-17.582%1.40百萬-0.122874
54492恒指摩通八九熊９熊證26,76726,867跌  0.077-17.204%48.00萬-0.0451028
54552恒指瑞銀八四熊Ｔ熊證26,76726,867跌  0.073-17.045%5.25百萬-0.199874
54583恒指摩利八九熊Ｈ熊證26,76726,867跌  0.078-17.021%0.00-0.0071028
54633恒指法興八四熊Ｔ熊證26,76726,867跌  0.076-15.556%44.00萬-0.084874
54674恒指匯豐八三熊１熊證26,76726,867跌  0.075-16.667%0.00-0.122846
54584恒指法巴八三熊７熊證26,77026,870跌  0.077-15.385%7.00萬-0.057846
54173恒指花旗八四熊Ｅ熊證26,80026,900跌  0.075-15.730%7.65百萬-0.248874
54534恒指信證八五熊Ｔ熊證26,80026,900跌  0.078-16.129%27.00萬-0.133907
54725恒指摩利八三熊Ａ熊證26,80026,900跌  0.081-15.625%0.00-0.018846
54857恒指摩通八九熊Ｃ熊證26,80026,900跌  0.054-16.923%1.24百萬-0.0181028
55041恒指法興八二熊Ｆ熊證26,80026,900跌  0.078-15.217%1.13百萬-0.133815
55105恒指瑞銀八四熊Ｂ熊證26,80026,900跌  0.076-16.484%80.00萬-0.210874
55168恒指法巴八三熊Ｕ熊證26,80026,900跌  0.080-13.978%2.23百萬-0.057846
55214恒指匯豐八四熊Ｍ熊證26,80026,900跌  0.075-16.667%7.66百萬-0.248874
55431恒指國君八四熊Ｂ熊證26,80026,900跌  0.076-16.484%5.53百萬-0.210874
54253恒指法興八三熊Ｔ熊證26,82826,928跌  0.079-16.842%4.80百萬-0.202846
54434恒指中銀八四熊Ｅ熊證26,83826,938不變  0.000%0.00874
54781恒指瑞銀八三熊Ｅ熊證26,83826,938跌  0.081-14.737%10.00萬-0.164846
54212恒指瑞銀八二熊Ｘ熊證26,85026,950跌  0.080-15.789%4.24百萬-0.248815
54284恒指法巴八甲熊Ｒ熊證26,85026,950跌  0.083-13.542%1.13百萬-0.1331090
54358恒指星展八四熊６熊證26,85026,950跌  0.084-16.000%9.00萬-0.095874
54388恒指摩通八九熊２熊證26,85026,950跌  0.084-16.000%9.38百萬-0.0951028
55249恒指國君八四熊８熊證26,85026,950不變  0.0830.000%0.00-0.133874
55152恒指摩通八十熊Ｏ熊證26,86026,960跌  0.086-15.686%10.00萬-0.0571060
54634恒指法興八四熊Ｇ熊證26,86826,968跌  0.084-15.152%38.00萬-0.164874
54860恒指信證八四熊Ｚ熊證26,86826,968不變  0.000%0.00874
54915恒指法巴八三熊Ｚ熊證26,88026,980不變  0.000%0.00846
53486恒指法興八三熊Ｐ熊證26,88826,988跌  0.083-15.306%2.09千萬-0.279846
54102恒指中銀八四熊Ｂ熊證26,88826,988跌  0.086-14.851%0.00-0.164874
54311恒指匯豐八八熊Ｆ熊證26,88826,988跌  0.082-16.327%1.49千萬-0.317999
54179恒指花旗八二熊Ｉ熊證26,90027,000跌  0.086-14.851%25.00萬-0.210815
54469恒指星展八四熊Ａ熊證26,90027,000跌  0.088-13.725%0.00-0.133874
54491恒指摩通八九熊１熊證26,90027,000跌  0.091-14.151%2.06百萬-0.0181028
54553恒指瑞銀八四熊Ｙ熊證26,90027,000跌  0.085-15.000%2.59百萬-0.248874
54585恒指法巴八三熊８熊證26,90027,000跌  0.088-12.871%35.00萬-0.133846
54746恒指國君八四熊Ｘ熊證26,90027,000跌  0.085-15.000%7.09百萬-0.248874
55110恒指信證八八熊Ｎ熊證26,90027,000跌  0.087-13.861%9.45百萬-0.172999
53685恒指瑞銀八三熊Ｗ熊證26,90827,008跌  0.086-15.686%2.60百萬-0.241846
54850恒指摩通八九熊６熊證26,91027,010不變  0.1100.000%0.000.6711028
54008恒指信證八四熊Ｓ熊證26,91827,018跌  0.088-15.385%35.00萬-0.202874
53873恒指摩通八九熊Ｍ熊證26,92027,020跌  0.092-14.815%19.00萬-0.0571028
54165恒指摩利八九熊Ｆ熊證26,92327,023跌  0.088-15.385%1.34千萬-0.2221028
54671恒指匯豐八三熊Ｉ熊證26,92827,028跌  0.089-14.423%7.00萬-0.202846
54875恒指法興八二熊Ａ熊證26,92827,028跌  0.091-14.151%31.00萬-0.126815
54016恒指法巴八甲熊Ｍ熊證26,93027,030跌  0.087-14.706%3.01千萬-0.2871090
53436恒指中銀八四熊８熊證26,93827,038跌  0.090-15.888%73.00萬-0.202874
54961恒指匯豐八四熊３熊證26,95027,050跌  0.091-13.333%0.00-0.210874
55106恒指瑞銀八四熊Ｄ熊證26,95027,050跌  0.092-13.208%10.00萬-0.172874
55169恒指法巴八三熊Ｍ熊證26,95027,050跌  0.093-11.429%0.00-0.133846
54256恒指法興八四熊Ｏ熊證26,96827,068跌  0.094-12.963%3.10百萬-0.164874
54537恒指信證八五熊Ｕ熊證26,96827,068跌  0.094-12.963%0.00-0.164907
53907恒指匯豐八四熊Ｚ熊證26,97027,070跌  0.091-13.333%3.60百萬-0.287874
54135恒指中銀八四熊Ｃ熊證26,98827,088不變  0.000%0.00874
54782恒指瑞銀八八熊９熊證26,98827,088跌  0.094-14.545%40.00萬-0.241999
54213恒指瑞銀八四熊Ｊ熊證27,00027,100跌  0.094-14.545%53.00萬-0.287874
54217恒指瑞銀八八熊Ｃ熊證27,00027,100跌  0.045-15.094%1.74億-0.440999
54290恒指法巴八甲熊６熊證27,00027,100跌  0.092-13.208%5.45千萬-0.3631090
54359恒指星展八四熊７熊證27,00027,100跌  0.100-14.530%1.53百萬-0.057874
54369恒指信證八七熊Ｒ熊證27,00027,100跌  0.094-15.315%1.52千萬-0.287966
54390恒指摩通八九熊Ｎ熊證27,00027,100跌  0.100-13.043%2.38百萬-0.0571028
54619恒指花旗八五熊Ｒ熊證27,00027,100跌  0.093-13.084%92.00萬-0.325907
54632恒指法興八三熊９熊證27,00027,100跌  0.096-14.286%59.00萬-0.210846
54923恒指法巴八三熊４熊證27,00027,100跌  0.047-14.545%2.40百萬-0.287846
55031恒指國君八四熊５熊證27,00027,100跌  0.096-12.727%10.00萬-0.210874
55215恒指匯豐八四熊Ｑ熊證27,00027,100跌  0.095-13.636%1.29百萬-0.248874
59358恒指華泰八四熊Ｌ熊證27,00027,100跌  0.098-14.035%0.00-0.133874
68242恒指法興七乙熊Ｄ熊證27,00827,108跌  0.050-13.793%16.00萬-0.087755
53592恒指法興八二熊２熊證27,01827,118跌  0.097-12.613%4.32百萬-0.241815
54916恒指法巴八三熊３熊證27,02027,120跌  0.099-13.158%0.00-0.172846
53692恒指瑞銀八四熊Ｅ熊證27,02827,128跌  0.096-13.514%1.40千萬-0.317874
54901恒指法興八四熊２熊證27,04827,148跌  0.100-12.281%1.00百萬-0.241874
54185恒指國君八四熊Ｐ熊證27,05027,150跌  0.098-13.274%2.60百萬-0.325874
54489恒指摩通八九熊Ｔ熊證27,05027,150跌  0.105-12.500%14.00萬-0.0571028
54554恒指瑞銀八四熊６熊證27,05027,150跌  0.099-13.913%1.93百萬-0.287874
54587恒指法巴八三熊９熊證27,05027,150不變  0.000%0.00846
54964恒指匯豐八四熊Ｖ熊證27,05027,150跌  0.098-13.274%81.00萬-0.325874
54435恒指中銀八四熊Ｆ熊證27,06827,168跌  0.105-11.017%0.00-0.126874
53884恒指摩通八九熊Ｚ熊證27,07027,170跌  0.105-13.934%4.46百萬-0.1331028
54480恒指摩利八九熊Ｇ熊證27,07527,175跌  0.101-13.675%7.94百萬-0.3061028
54009恒指信證八二熊Ｍ熊證27,07727,177跌  0.106-13.115%1.00萬-0.122815
54876恒指法興八四熊Ｓ熊證27,07827,178跌  0.104-11.111%1.00萬-0.202874
54454恒指國君八四熊Ｉ熊證27,10027,200跌  0.106-12.397%0.00-0.210874
54470恒指星展八四熊Ｂ熊證27,10027,200跌  0.108-13.600%0.00-0.133874
54783恒指瑞銀八四熊Ｘ熊證27,10027,200跌  0.105-11.765%19.00萬-0.248874
54845恒指摩通八九熊Ｓ熊證27,10027,200跌  0.108-13.600%41.00萬-0.1331028
54853恒指摩通八九熊８熊證27,10027,200跌  0.072-14.286%47.00萬-0.1331028
54979恒指花旗八四熊Ｊ熊證27,10027,200跌  0.104-12.605%2.54百萬-0.287874
55179恒指法巴八三熊Ｑ熊證27,10027,200跌  0.106-12.397%1.00萬-0.210846
54257恒指法興八二熊Ｊ熊證27,10827,208跌  0.105-13.223%27.00萬-0.279815
54312恒指匯豐八八熊Ｇ熊證27,11827,218跌  0.107-12.295%6.00萬-0.241999
54541恒指信證八五熊Ａ熊證27,12827,228不變  0.000%0.00907
53438恒指中銀八四熊９熊證27,13827,238跌  0.110-12.000%18.00萬-0.202874
54636恒指法興八四熊Ｌ熊證27,14827,248跌  0.109-12.800%33.00萬-0.279874
54673恒指匯豐八三熊Ｏ熊證27,15027,250跌  0.109-12.800%1.61百萬-0.287846
54917恒指法巴八三熊Ｗ熊證27,15027,250跌  0.111-11.200%0.00-0.210846
54164恒指摩利八九熊Ｅ熊證27,16027,260跌  0.109-12.800%7.22百萬-0.3251028
54234恒指瑞銀八四熊Ｍ熊證27,16827,268跌  0.111-11.905%80.00萬-0.279874
54396恒指摩通八九熊Ｏ熊證27,17027,270不變  0.1300.000%0.000.4411028
54298恒指法巴八甲熊８熊證27,18027,280跌  0.111-11.905%1.14百萬-0.3251090
54493恒指摩通八九熊Ｆ熊證27,18027,280跌  0.117-10.687%3.00萬-0.0951028
53937恒指匯豐八四熊２熊證27,18827,288跌  0.111-11.905%55.00萬-0.356874
54437恒指中銀八四熊Ｉ熊證27,18827,288跌  0.114-12.308%0.00-0.241874
54557恒指瑞銀八四熊７熊證27,18827,288跌  0.113-11.024%8.00萬-0.279874
53084恒指法興八三熊Ｕ熊證27,20027,300跌  0.112-11.811%5.95百萬-0.363846
53809恒指花旗八四熊２熊證27,20027,300跌  0.111-11.905%2.98百萬-0.402874
56131恒指星展八二熊３熊證27,20027,300跌  0.116-12.782%6.00萬-0.210815
56841恒指瑞銀八三熊５熊證27,20027,300跌  0.112-12.500%1.85千萬-0.363846
57214恒指摩通八五熊Ｅ熊證27,20027,300跌  0.117-11.364%1.80百萬-0.172907
57621恒指法巴八三熊Ａ熊證27,20027,300跌  0.113-12.403%5.22百萬-0.325846
57853恒指信證八二熊２熊證27,20027,300跌  0.114-11.628%81.00萬-0.287815
59486恒指匯豐八四熊Ｋ熊證27,20027,300跌  0.114-11.628%1.08百萬-0.287874
59724恒指國君八四熊Ｏ熊證27,20027,300跌  0.114-11.628%2.73百萬-0.287874
68579恒指摩利八四熊Ｈ熊證27,20027,300跌  0.117-11.364%57.00萬-0.172874
60500恒指摩通八九熊Ｇ熊證27,21027,310不變  0.1300.000%0.000.2881028
53348恒指瑞銀八八熊５熊證27,21827,318跌  0.112-11.811%5.79千萬-0.432999
53870恒指摩通八十熊Ｌ熊證27,22027,320跌  0.118-11.940%15.00萬-0.2101060
54593恒指法巴八三熊１熊證27,22027,320跌  0.117-10.687%26.00萬-0.248846
66640恒指國君八三熊Ｌ熊證27,22027,320跌  0.117-11.364%2.79百萬-0.248846
54360恒指星展八四熊８熊證27,22227,322跌  0.063-10.000%36.00萬0.088874
54258恒指法興八二熊Ｏ熊證27,22827,328跌  0.120-10.448%0.00-0.164815
54476恒指摩利八四熊４熊證27,23027,330跌  0.119-11.852%0.00-0.210874
67922恒指摩通八九熊４熊證27,23027,330跌  0.122-10.949%29.00萬-0.0951028
53693恒指瑞銀八二熊Ｓ熊證27,23827,338跌  0.118-11.278%0.00-0.279815
54146恒指中銀八四熊Ｄ熊證27,23827,338不變  0.000%0.00874
55052恒指匯豐八三熊Ｓ熊證27,23827,338跌  0.117-11.364%1.26千萬-0.317846
58132恒指法興八四熊Ｃ熊證27,24827,348跌  0.119-10.526%3.22百萬-0.279874
58092恒指摩利八四熊Ｐ熊證27,25027,350跌  0.121-11.679%5.00萬-0.210874
58401恒指瑞銀八四熊３熊證27,25027,350跌  0.117-12.030%31.00萬-0.363874
58498恒指法巴八三熊Ｉ熊證27,25027,350跌  0.120-10.448%0.00-0.248846
58809恒指信證八五熊７熊證27,25027,350跌  0.122-10.949%3.00萬-0.172907
59031恒指摩通八八熊Ｃ熊證27,25027,350跌  0.122-12.230%0.00-0.172999
59113恒指星展八三熊３熊證27,25027,350跌  0.121-8.333%3.00萬-0.210846
61131恒指法興八三熊１熊證27,26827,368跌  0.122-10.294%89.00萬-0.241846
67295恒指瑞銀八三熊Ｘ熊證27,26827,368跌  0.119-11.194%1.83百萬-0.356846
67590恒指匯豐八四熊７熊證27,26827,368跌  0.116-12.121%4.33千萬-0.471874
54639恒指法興八四熊Ｑ熊證27,27827,378跌  0.123-10.870%0.00-0.241874
54239恒指瑞銀八三熊Ｍ熊證27,28827,388跌  0.123-10.219%0.00-0.279846
56525恒指中銀八三熊Ｏ熊證27,28827,388跌  0.122-9.630%0.00-0.317846
65544恒指匯豐八三熊Ｃ熊證27,28827,388跌  0.119-11.852%58.00萬-0.432846
66829恒指法興八二熊Ｖ熊證27,28827,388跌  0.124-11.429%1.91百萬-0.241815
53823恒指花旗八五熊Ｏ熊證27,30027,400跌  0.122-13.475%1.21百萬-0.363907
54595恒指法巴八四熊Ｅ熊證27,30027,400跌  0.123-10.870%1.30百萬-0.325874
56390恒指摩利八四熊１熊證27,30027,400跌  0.126-11.268%0.00-0.210874
56629恒指法興八四熊Ｆ熊證27,30027,400跌  0.123-11.511%2.84百萬-0.325874
57303恒指匯豐八三熊Ｆ熊證27,30027,400跌  0.124-10.145%15.00萬-0.287846
57981恒指國君八四熊Ｌ熊證27,30027,400跌  0.125-10.714%0.00-0.248874
59333恒指瑞銀八四熊Ｃ熊證27,30027,400跌  0.120-11.111%3.43百萬-0.440874
60016恒指信證八二熊６熊證27,30027,400跌  0.126-10.638%18.00萬-0.210815
68400恒指星展八三熊Ｕ熊證27,30027,400跌  0.126-10.638%0.00-0.210846
69221恒指摩通八八熊６熊證27,30027,400跌  0.125-10.714%4.33百萬-0.248999
66669恒指國君八三熊Ｕ熊證27,32027,420跌  0.126-10.638%6.00萬-0.287846
54337恒指匯豐八八熊Ｊ熊證27,32827,428跌  0.127-10.563%0.00-0.279999
54542恒指信證八五熊Ｂ熊證27,32827,428跌  0.133-10.135%0.00-0.049907
59206恒指法興八三熊Ｆ熊證27,32827,428跌  0.129-10.417%0.00-0.202846
59892恒指瑞銀八二熊３熊證27,32827,428跌  0.126-10.638%50.00萬-0.317815
54301恒指法巴八甲熊Ｗ熊證27,33027,430跌  0.126-10.000%2.00萬-0.3251090
54496恒指摩通八九熊Ｊ熊證27,33027,430跌  0.131-10.884%8.00萬-0.1331028
54153恒指中銀八四熊Ｊ熊證27,33827,438跌  0.128-10.490%0.00-0.279874
57029恒指瑞銀八四熊Ｗ熊證27,33827,438跌  0.128-9.859%0.00-0.279874
53249恒指法興八二熊７熊證27,34827,448跌  0.131-9.655%16.00萬-0.202815
54046恒指瑞銀八二熊８熊證27,35027,450跌  0.129-10.417%5.00萬-0.287815
57253恒指摩通八四熊Ｓ熊證27,35027,450跌  0.132-10.204%0.00-0.172874
57679恒指法巴八三熊Ｄ熊證27,35027,450跌  0.129-9.790%0.00-0.287846
57900恒指信證八四熊５熊證27,35027,450跌  0.133-10.135%0.00-0.133874
58436恒指星展八二熊Ｆ熊證27,35027,450跌  0.131-11.486%0.00-0.210815
58645恒指匯豐八四熊９熊證27,35027,450跌  0.128-10.490%0.00-0.325874
68851恒指摩利八四熊Ｒ熊證27,35027,450跌  0.130-10.959%0.00-0.248874
54400恒指摩通八九熊Ｒ熊證27,36027,460不變  0.1520.000%0.000.5561028
54568恒指瑞銀八三熊Ｚ熊證27,37827,478跌  0.132-10.204%0.00-0.279846
58136恒指法興八三熊７熊證27,37827,478跌  0.131-11.486%3.17百萬-0.317846
54602恒指法巴八三熊２熊證27,38027,480跌  0.131-10.274%0.00-0.325846
66159恒指摩利八三熊Ｊ熊證27,38027,480跌  0.134-10.667%1.00萬-0.210846
67905恒指摩通八九熊３熊證27,38027,480跌  0.136-9.934%6.00萬-0.1331028
54404恒指信證八五熊Ｖ熊證27,38827,488跌  0.135-10.000%0.00-0.202907
58402恒指瑞銀八三熊Ｂ熊證27,38827,488跌  0.133-10.135%0.00-0.279846
59484恒指匯豐八四熊Ｊ熊證27,38827,488跌  0.132-10.204%35.00萬-0.317874
60080恒指中銀八三熊５熊證27,38827,488跌  0.132-10.204%21.00萬-0.317846
56235恒指花旗七四熊Ｆ熊證27,40027,500跌  0.132-12.000%6.22百萬-0.363510
57358恒指星展七乙熊Ｃ熊證27,40027,500跌  0.134-10.667%16.00萬-0.287755
58166恒指法巴八十熊４熊證27,40027,500跌  0.128-10.490%6.01千萬-0.5171060
58558恒指摩通七乙熊Ｕ熊證27,40027,500跌  0.134-10.667%5.26百萬-0.287755
59547恒指瑞銀七八熊Ｍ熊證27,40027,500跌  0.132-9.589%1.12千萬-0.363633
60737恒指國君八四熊Ｙ熊證27,40027,500跌  0.133-10.135%85.00萬-0.325874
62359恒指匯豐八三熊Ａ熊證27,40027,500跌  0.133-10.135%1.39百萬-0.325846
62454恒指信證七乙熊Ｕ熊證27,40027,500跌  0.134-10.067%2.36百萬-0.287755
64331恒指法興七乙熊Ｑ熊證27,40027,500跌  0.133-10.738%3.22百萬-0.325755
69450恒指摩利八二熊Ｉ熊證27,40027,500跌  0.065-10.959%1.43千萬-0.440815
67302恒指瑞銀八三熊Ｎ熊證27,40827,508跌  0.133-10.135%0.00-0.356846
54652恒指法興八二熊１熊證27,41827,518跌  0.138-9.804%0.00-0.202815
60553恒指瑞銀八四熊Ａ熊證27,41827,518跌  0.133-10.738%10.00萬-0.394874
60768恒指匯豐八三熊Ｖ熊證27,41827,518跌  0.135-10.000%1.75百萬-0.317846
54669恒指匯豐八三熊Ｐ熊證27,42827,528跌  0.135-10.596%11.00萬-0.356846
56641恒指法興八四熊Ｈ熊證27,42827,528跌  0.135-11.184%58.00萬-0.356874
59348恒指瑞銀八二熊９熊證27,42827,528跌  0.136-9.934%0.00-0.317815
58535恒指法巴八三熊Ｋ熊證27,43027,530不變  0.000%0.00846
60379恒指摩利八四熊Ｔ熊證27,43027,530跌  0.138-9.804%1.00萬-0.248874
57347恒指法興七四熊Ｖ熊證27,44827,548跌  0.140-9.677%35.00萬-0.241510
56141恒指星展八二熊Ａ熊證27,45027,550跌  0.140-10.828%0.00-0.248815
56977恒指法巴八四熊Ｆ熊證27,45027,550跌  0.137-9.272%0.00-0.363874
57634恒指匯豐八四熊８熊證27,45027,550跌  0.137-9.868%26.00萬-0.363874
57925恒指摩通八八熊Ｏ熊證27,45027,550跌  0.141-10.191%2.13百萬-0.210999
58668恒指瑞銀八二熊Ｍ熊證27,45027,550跌  0.136-11.111%50.00萬-0.402815
60600恒指信證八二熊Ｈ熊證27,45027,550跌  0.140-9.677%0.00-0.248815
64787恒指國君八三熊Ｊ熊證27,45027,550跌  0.138-10.390%15.00萬-0.325846
61167恒指法興八二熊Ｒ熊證27,46827,568跌  0.141-10.759%11.00萬-0.279815
69329恒指摩通八八熊４熊證27,47027,570不變  0.1610.000%0.000.480999
57406恒指法興八四熊Ｋ熊證27,47827,578跌  0.143-9.494%48.00萬-0.241874
58048恒指瑞銀八二熊Ｗ熊證27,47827,578跌  0.136-9.934%4.80千萬-0.509815
54163恒指摩利八十熊Ｅ熊證27,48027,580跌  0.142-9.554%0.00-0.2871060
54500恒指摩通八十熊Ｋ熊證27,48027,580跌  0.144-10.000%2.00萬-0.2101060
54650恒指法巴八四熊４熊證27,48027,580不變  0.000%0.00874
54240恒指瑞銀八三熊Ｐ熊證27,48827,588跌  0.141-9.615%0.00-0.356846
60163恒指中銀八一熊Ｌ熊證27,48827,588跌  0.143-9.494%1.00萬-0.279781
67564恒指匯豐八三熊Ｘ熊證27,48827,588跌  0.141-9.615%4.00萬-0.356846
54598恒指摩通七乙熊Ｂ熊證27,50027,600跌  0.073-9.877%7.45百萬-0.210755
54867恒指瑞銀七甲熊Ｒ熊證27,50027,600跌  0.137-11.613%2.02千萬-0.555724
54870恒指瑞銀六二熊Ｓ熊證27,50027,600跌  0.072-11.111%2.05百萬-0.28783
56728恒指摩利八三熊Ｙ熊證27,50027,600跌  0.146-9.317%14.00萬-0.210846
57194恒指國君八三熊Ｔ熊證27,50027,600跌  0.071-11.250%14.00萬-0.363846
58714恒指國君七四熊Ｎ熊證27,50027,600跌  0.142-8.974%1.29百萬-0.363510
59008恒指匯豐七乙熊Ｉ熊證27,50027,600跌  0.142-10.692%32.00萬-0.363755
59971恒指信證八四熊Ｘ熊證27,50027,600跌  0.142-9.554%0.00-0.363874
60260恒指法興八二熊Ｘ熊證27,50027,600跌  0.141-9.615%1.64千萬-0.402815
60368恒指花旗八二熊Ｘ熊證27,50027,600跌  0.144-10.000%0.00-0.287815
60718恒指華泰八四熊Ｅ熊證27,50027,600跌  0.145-9.938%0.00-0.248874
62027恒指摩通七九熊Ｍ熊證27,50027,600跌  0.147-10.366%27.00萬-0.172663
62407恒指法巴八甲熊９熊證27,50027,600跌  0.137-9.868%4.91千萬-0.5551090
62433恒指法巴八乙熊Ｄ熊證27,50027,600跌  0.068-10.526%6.90千萬-0.5931119
69106恒指星展八二熊Ｈ熊證27,50027,600跌  0.147-9.816%1.72千萬-0.172815
53150恒指法興六四熊Ｆ熊證27,50827,608跌  0.071-10.127%5.53千萬-0.394145
54245恒指瑞銀八四熊Ｐ熊證27,51827,618跌  0.142-9.554%0.00-0.432874
54438恒指中銀八四熊Ｋ熊證27,51827,618跌  0.145-9.375%0.00-0.317874
58407恒指瑞銀八三熊Ｄ熊證27,52827,628跌  0.144-9.434%0.00-0.394846
60876恒指法興八四熊Ｕ熊證27,52827,628跌  0.145-10.494%1.89百萬-0.356874
57660恒指法巴八三熊Ｃ熊證27,53027,630跌  0.144-9.434%1.30百萬-0.402846
68845恒指摩利八四熊Ｌ熊證27,53027,630跌  0.150-9.091%0.00-0.172874
54158恒指中銀八四熊Ｌ熊證27,53827,638跌  0.146-9.317%0.00-0.356874
55196恒指匯豐八三熊Ｇ熊證27,53827,638跌  0.146-9.317%0.00-0.356846
57032恒指瑞銀八三熊Ｃ熊證27,53827,638跌  0.145-9.375%0.00-0.394846
54569恒指瑞銀八三熊２熊證27,54827,648跌  0.146-9.317%8.00萬-0.394846
58323恒指法興七甲熊Ｊ熊證27,54827,648跌  0.152-9.524%66.00萬-0.164724
59135恒指瑞銀八二熊Ｑ熊證27,55027,650跌  0.146-9.317%31.00萬-0.402815
59742恒指匯豐八四熊Ｕ熊證27,55027,650跌  0.146-9.317%1.96百萬-0.402874
60299恒指摩通八八熊Ｔ熊證27,55027,650跌  0.148-9.756%1.41百萬-0.325999
60406恒指國君八三熊Ｚ熊證27,55027,650跌  0.147-10.366%2.00萬-0.363846
61007恒指信證八二熊Ｓ熊證27,55027,650跌  0.147-9.259%8.00萬-0.363815
68401恒指星展八三熊Ｖ熊證27,55027,650跌  0.078-8.235%79.00萬-0.018846
69573恒指法巴九三熊２熊證27,55027,650跌  0.142-9.554%6.40百萬-0.5551209
53091恒指法興八二熊６熊證27,56827,668跌  0.153-8.929%18.00萬-0.202815
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 05/12/2025 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

溫灼培：高市經濟政策的背後邏輯與日圓走勢

05/12/2025 16:43

貨幣攻略

與那國島陷阱——日本向中國拋出的戰爭誘餌

04/12/2025 16:33

大國博弈

關稅戰 | 美高院3名保守派大法官質疑關稅合法性，特朗普如敗...

06/11/2025 09:52

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區