| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 53165 | 恒指摩利八九牛Ｑ | 牛證 | 24,100 | 24,000 | |  0.151 | -21.762% | 79.00萬 | -0.351 | 848 |
| 53873 | 恒指法興八九牛８ | 牛證 | 24,100 | 24,000 | | 0.150 | -21.053% | 5.05百萬 | -0.390 | 848 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.158 | -21.393% | 2.95百萬 | -0.077 | 575 |
| 57643 | 恒指國君七乙牛Ｎ | 牛證 | 24,100 | 24,000 | | 0.152 | -21.244% | 1.88千萬 | -0.312 | 575 |
| 58087 | 恒指法巴八八牛Ｐ | 牛證 | 24,100 | 24,000 | | 0.152 | -21.244% | 4.59千萬 | -0.312 | 819 |
| 58301 | 恒指摩通七九牛６ | 牛證 | 24,100 | 24,000 | | 0.156 | -20.812% | 3.01百萬 | -0.156 | 483 |
| 58354 | 恒指法興八三牛Ｉ | 牛證 | 24,100 | 24,000 | | 0.077 | -19.792% | 2.63千萬 | -0.234 | 666 |
| 58486 | 恒指星展七乙牛Ｋ | 牛證 | 24,100 | 24,000 | | 0.157 | -20.305% | 0.00 | -0.117 | 575 |
| 58824 | 恒指匯豐七十牛Ｕ | 牛證 | 24,100 | 24,000 | | 0.155 | -21.320% | 1.00萬 | -0.195 | 512 |
| 58867 | 恒指信證八四牛Ｘ | 牛證 | 24,100 | 24,000 | | 0.160 | -22.330% | 0.00 | 0.000 | 694 |
| 59255 | 恒指瑞銀八七牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.149 | -21.990% | 4.10千萬 | -0.429 | 786 |
| 60377 | 恒指花旗七甲牛１ | 牛證 | 24,100 | 24,000 | | 0.079 | -22.549% | 2.77百萬 | -0.074 | 544 |
| 64977 | 恒指華泰八七牛４ | 牛證 | 24,100 | 24,000 | | 0.153 | -21.939% | 3.00萬 | -0.269 | 786 |
| 62908 | 恒指法興八十牛Ｖ | 牛證 | 24,108 | 24,008 | | 0.150 | -21.875% | 1.18百萬 | -0.355 | 880 |
| 65083 | 恒指中銀八一牛Ｖ | 牛證 | 24,118 | 24,018 | | 0.154 | -21.429% | 0.00 | -0.160 | 601 |
| 66699 | 恒指瑞銀八乙牛Ｆ | 牛證 | 24,118 | 24,018 | | 0.146 | -21.925% | 7.10千萬 | -0.472 | 939 |
| 57700 | 恒指法興八二牛Ｇ | 牛證 | 24,128 | 24,028 | | 0.149 | -21.164% | 6.04千萬 | -0.320 | 635 |
| 53020 | 恒指瑞銀八九牛Ｖ | 牛證 | 24,138 | 24,038 | | 0.145 | -22.872% | 24.00萬 | -0.437 | 848 |
| 63169 | 恒指瑞銀八三牛４ | 牛證 | 24,148 | 24,048 | | 0.151 | -21.762% | 17.00萬 | -0.160 | 666 |
| 67050 | 恒指法興九九牛Ｅ | 牛證 | 24,148 | 24,048 | | 0.142 | -22.404% | 5.51百萬 | -0.511 | 1212 |
| 57614 | 恒指星展七乙牛Ｈ | 牛證 | 24,150 | 24,050 | | 0.149 | -21.990% | 1.00萬 | -0.234 | 575 |
| 57821 | 恒指法巴八九牛Ｐ | 牛證 | 24,150 | 24,050 | | 0.148 | -21.277% | 35.00萬 | -0.273 | 848 |
| 57862 | 恒指匯豐七十牛Ｓ | 牛證 | 24,150 | 24,050 | | 0.150 | -21.875% | 4.00萬 | -0.195 | 512 |
| 58567 | 恒指瑞銀七八牛Ｊ | 牛證 | 24,150 | 24,050 | | 0.149 | -21.990% | 2.08百萬 | -0.234 | 453 |
| 58960 | 恒指信證七甲牛Ｉ | 牛證 | 24,150 | 24,050 | | 0.155 | -22.111% | 41.00萬 | 0.000 | 544 |
| 59287 | 恒指國君七乙牛２ | 牛證 | 24,150 | 24,050 | | 0.152 | -22.051% | 0.00 | -0.117 | 575 |
| 65071 | 恒指摩通八乙牛Ｖ | 牛證 | 24,150 | 24,050 | | 0.155 | -22.886% | 0.00 | 0.004 | 939 |
| 58418 | 恒指法興八三牛Ｍ | 牛證 | 24,158 | 24,058 | | 0.149 | -21.579% | 0.00 | -0.202 | 666 |
| 63646 | 恒指匯豐八七牛Ｒ | 牛證 | 24,168 | 24,068 | | 0.148 | -21.693% | 18.00萬 | -0.199 | 786 |
| 64843 | 恒指瑞銀八十牛３ | 牛證 | 24,168 | 24,068 | | 0.145 | -22.043% | 0.00 | -0.316 | 880 |
| 59317 | 恒指法興八二牛Ｖ | 牛證 | 24,178 | 24,078 | | 0.147 | -22.222% | 1.00萬 | -0.202 | 635 |
| 68838 | 恒指瑞銀八十牛８ | 牛證 | 24,178 | 24,078 | | 0.143 | -22.283% | 30.00萬 | -0.355 | 880 |
| 57917 | 恒指摩利八二牛９ | 牛證 | 24,180 | 24,080 | | 0.148 | -21.277% | 3.02千萬 | -0.156 | 635 |
| 59109 | 恒指摩通八七牛Ｃ | 牛證 | 24,180 | 24,080 | | 0.149 | -21.990% | 68.00萬 | -0.117 | 786 |
| 62767 | 恒指國君八七牛Ｎ | 牛證 | 24,180 | 24,080 | | 0.149 | -22.396% | 0.00 | -0.113 | 786 |
| 66184 | 恒指法巴八乙牛１ | 牛證 | 24,180 | 24,080 | | 0.145 | -22.043% | 0.00 | -0.269 | 939 |
| 59075 | 恒指瑞銀八七牛Ｑ | 牛證 | 24,188 | 24,088 | | 0.144 | -22.162% | 4.00萬 | -0.281 | 786 |
| 59176 | 恒指匯豐七甲牛Ｚ | 牛證 | 24,188 | 24,088 | | 0.145 | -22.043% | 2.66百萬 | -0.242 | 544 |
| 64071 | 恒指信證八九牛Ｅ | 牛證 | 24,188 | 24,088 | | 0.149 | -21.579% | 2.00萬 | -0.082 | 848 |
| 69565 | 恒指法興八九牛Ｚ | 牛證 | 24,188 | 24,088 | | 0.143 | -21.858% | 0.00 | -0.316 | 848 |
| 57787 | 恒指摩通八四牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.149 | -22.798% | 1.38千萬 | -0.038 | 694 |
| 57993 | 恒指瑞銀八七牛Ｈ | 牛證 | 24,200 | 24,100 | | 0.140 | -22.222% | 4.78千萬 | -0.390 | 786 |
| 58078 | 恒指法興八七牛Ｄ | 牛證 | 24,200 | 24,100 | | 0.139 | -22.346% | 9.14百萬 | -0.429 | 786 |
| 58103 | 恒指法巴八八牛Ｗ | 牛證 | 24,200 | 24,100 | | 0.141 | -22.951% | 5.30千萬 | -0.351 | 819 |
| 58326 | 恒指國君七乙牛７ | 牛證 | 24,200 | 24,100 | | 0.146 | -22.751% | 8.00萬 | -0.156 | 575 |
| 58479 | 恒指星展七乙牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.141 | -20.787% | 1.49千萬 | -0.351 | 575 |
| 64225 | 恒指匯豐八七牛Ｙ | 牛證 | 24,200 | 24,100 | | 0.146 | -22.340% | 0.00 | -0.152 | 786 |
| 69253 | 恒指華泰八七牛Ｍ | 牛證 | 24,200 | 24,100 | | 0.143 | -23.118% | 43.00萬 | -0.269 | 786 |
| 58066 | 恒指摩利七乙牛Ｆ | 牛證 | 24,203 | 24,103 | | 0.140 | -23.077% | 2.26千萬 | -0.378 | 575 |
| 58149 | 恒指信證七八牛Ｋ | 牛證 | 24,203 | 24,103 | | 0.147 | -22.632% | 1.00百萬 | -0.105 | 453 |
| 58159 | 恒指匯豐七甲牛Ｓ | 牛證 | 24,203 | 24,103 | | 0.144 | -22.162% | 5.29百萬 | -0.222 | 544 |
| 58177 | 恒指星展七乙牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.143 | -20.994% | 9.80百萬 | -0.261 | 575 |
| 58229 | 恒指瑞銀八七牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.140 | -22.222% | 3.71千萬 | -0.378 | 786 |
| 58256 | 恒指花旗八二牛Ｘ | 牛證 | 24,203 | 24,103 | | 0.150 | -22.680% | 38.00萬 | 0.012 | 635 |
| 54557 | 恒指法興八九牛Ｓ | 牛證 | 24,208 | 24,108 | | 0.141 | -22.099% | 5.00萬 | -0.320 | 848 |
| 54213 | 恒指瑞銀八九牛Ａ | 牛證 | 24,218 | 24,118 | | 0.138 | -22.905% | 5.43百萬 | -0.398 | 848 |
| 65480 | 恒指法興八十牛Ｅ | 牛證 | 24,228 | 24,128 | | 0.139 | -22.778% | 1.07百萬 | -0.316 | 880 |
| 63936 | 恒指摩利八九牛Ｇ | 牛證 | 24,230 | 24,130 | | 0.138 | -22.905% | 1.11百萬 | -0.347 | 848 |
| 65073 | 恒指摩通八十牛Ｘ | 牛證 | 24,230 | 24,130 | | 0.144 | -21.739% | 0.00 | -0.113 | 880 |
| 55509 | 恒指法興八七牛２ | 牛證 | 24,238 | 24,138 | | 0.138 | -22.905% | 6.00萬 | -0.320 | 786 |
| 68312 | 恒指法興八甲牛Ｋ | 牛證 | 24,248 | 24,148 | | 0.137 | -23.034% | 21.00萬 | -0.316 | 910 |
| 54461 | 恒指信證八九牛Ｑ | 牛證 | 24,250 | 24,150 | | 0.140 | -23.077% | 0.00 | -0.195 | 848 |
| 55431 | 恒指摩通八乙牛Ｄ | 牛證 | 24,250 | 24,150 | | 0.144 | -22.581% | 64.00萬 | -0.038 | 939 |
| 63765 | 恒指星展八甲牛Ｃ | 牛證 | 24,250 | 24,150 | | 0.067 | -22.989% | 5.26百萬 | -0.425 | 910 |
| 66695 | 恒指瑞銀八九牛Ｐ | 牛證 | 24,250 | 24,150 | | 0.136 | -23.596% | 1.30百萬 | -0.347 | 848 |
| 66919 | 恒指匯豐八九牛Ｆ | 牛證 | 24,250 | 24,150 | | 0.139 | -22.346% | 1.51百萬 | -0.230 | 848 |
| 69321 | 恒指國君八十牛８ | 牛證 | 24,250 | 24,150 | | 0.141 | -23.784% | 1.00萬 | -0.152 | 880 |
| 65439 | 恒指法興八七牛３ | 牛證 | 24,258 | 24,158 | | 0.137 | -23.034% | 0.00 | -0.277 | 786 |
| 53861 | 恒指法興八九牛Ａ | 牛證 | 24,268 | 24,168 | | 0.134 | -23.429% | 5.00萬 | -0.359 | 848 |
| 68432 | 恒指法巴八乙牛Ｖ | 牛證 | 24,280 | 24,180 | | 0.136 | -22.286% | 8.00萬 | -0.230 | 939 |
| 55106 | 恒指法興八甲牛８ | 牛證 | 24,288 | 24,188 | | 0.133 | -23.563% | 0.00 | -0.320 | 910 |
| 68824 | 恒指瑞銀八十牛４ | 牛證 | 24,288 | 24,188 | | 0.132 | -23.699% | 3.51百萬 | -0.355 | 880 |
| 65619 | 恒指中銀八九牛７ | 牛證 | 24,295 | 24,195 | | 0.132 | -23.699% | 7.00萬 | -0.328 | 848 |
| 54115 | 恒指星展八十牛Ｓ | 牛證 | 24,300 | 24,200 | | 0.128 | -24.260% | 3.00萬 | -0.468 | 880 |
| 64230 | 恒指匯豐八七牛１ | 牛證 | 24,300 | 24,200 | | 0.133 | -23.563% | 1.21百萬 | -0.269 | 786 |
| 64550 | 恒指國君八十牛２ | 牛證 | 24,300 | 24,200 | | 0.137 | -23.889% | 2.11百萬 | -0.113 | 880 |
| 64817 | 恒指瑞銀八乙牛Ｄ | 牛證 | 24,300 | 24,200 | | 0.129 | -23.669% | 2.37千萬 | -0.425 | 939 |
| 65091 | 恒指摩通八乙牛２ | 牛證 | 24,300 | 24,200 | | 0.139 | -23.626% | 10.00萬 | -0.035 | 939 |
| 65931 | 恒指信證八乙牛Ｇ | 牛證 | 24,300 | 24,200 | | 0.136 | -24.022% | 0.00 | -0.152 | 939 |
| 66947 | 恒指花旗八十牛Ｃ | 牛證 | 24,300 | 24,200 | | 0.142 | -19.774% | 49.00萬 | 0.082 | 880 |
| 67283 | 恒指法巴八乙牛Ｃ | 牛證 | 24,300 | 24,200 | | 0.134 | -23.429% | 3.21百萬 | -0.230 | 939 |
| 69856 | 恒指華泰八九牛Ｂ | 牛證 | 24,300 | 24,200 | | 0.134 | -23.864% | 0.00 | -0.230 | 848 |
| 67033 | 恒指法興九九牛Ｄ | 牛證 | 24,308 | 24,208 | | 0.125 | -24.699% | 1.02千萬 | -0.550 | 1212 |
| 53010 | 恒指瑞銀八九牛Ｏ | 牛證 | 24,318 | 24,218 | | 0.129 | -23.669% | 4.33百萬 | -0.359 | 848 |
| 69390 | 恒指法巴八乙牛Ｔ | 牛證 | 24,320 | 24,220 | | 0.132 | -22.807% | 0.00 | -0.230 | 939 |
| 54493 | 恒指信證八九牛５ | 牛證 | 24,328 | 24,228 | | 0.133 | -24.000% | 5.00萬 | -0.163 | 848 |
| 54554 | 恒指法興八九牛Ｈ | 牛證 | 24,328 | 24,228 | | 0.128 | -23.810% | 82.00萬 | -0.359 | 848 |
| 69296 | 恒指瑞銀八九牛Ｈ | 牛證 | 24,338 | 24,238 | | 0.127 | -24.405% | 30.00萬 | -0.355 | 848 |
| 54135 | 恒指國君八十牛Ｂ | 牛證 | 24,350 | 24,250 | | 0.129 | -25.434% | 9.00萬 | -0.234 | 880 |
| 64052 | 恒指信證八十牛Ｉ | 牛證 | 24,350 | 24,250 | | 0.131 | -24.277% | 6.00萬 | -0.152 | 880 |
| 64359 | 恒指法巴八乙牛Ｗ | 牛證 | 24,350 | 24,250 | | 0.129 | -23.214% | 1.61百萬 | -0.230 | 939 |
| 66361 | 恒指摩通八乙牛９ | 牛證 | 24,350 | 24,250 | | 0.132 | -23.699% | 1.83百萬 | -0.113 | 939 |
| 67646 | 恒指瑞銀八甲牛Ｚ | 牛證 | 24,350 | 24,250 | | 0.128 | -23.353% | 13.00萬 | -0.269 | 910 |
| 68535 | 恒指匯豐八九牛Ｊ | 牛證 | 24,350 | 24,250 | | 0.128 | -24.706% | 11.00萬 | -0.269 | 848 |
| 69005 | 恒指摩利八甲牛３ | 牛證 | 24,350 | 24,250 | | 0.128 | -24.260% | 2.96百萬 | -0.269 | 910 |
| 69079 | 恒指星展八十牛Ｍ | 牛證 | 24,350 | 24,250 | | 0.127 | -23.952% | 3.00萬 | -0.308 | 880 |
| 65409 | 恒指法興八甲牛３ | 牛證 | 24,358 | 24,258 | | 0.127 | -23.952% | 93.00萬 | -0.277 | 910 |
| 54212 | 恒指瑞銀八九牛９ | 牛證 | 24,368 | 24,268 | | 0.125 | -24.242% | 24.00萬 | -0.320 | 848 |
| 66037 | 恒指法巴八乙牛Ｊ | 牛證 | 24,380 | 24,280 | | 0.125 | -24.242% | 8.00萬 | -0.269 | 939 |
| 64973 | 恒指華泰八七牛９ | 牛證 | 24,382 | 24,282 | | 0.125 | -25.595% | 1.29百萬 | -0.261 | 786 |
| 53574 | 恒指信證八甲牛Ｍ | 牛證 | 24,388 | 24,288 | | 0.128 | -24.706% | 11.00萬 | -0.124 | 910 |
| 53859 | 恒指法興八甲牛４ | 牛證 | 24,388 | 24,288 | | 0.124 | -24.848% | 15.00萬 | -0.281 | 910 |
| 54424 | 恒指匯豐八乙牛Ｌ | 牛證 | 24,388 | 24,288 | | 0.126 | -24.551% | 1.00百萬 | -0.202 | 939 |
| 54636 | 恒指星展八十牛Ｙ | 牛證 | 24,388 | 24,288 | | 0.062 | -25.301% | 3.53百萬 | -0.281 | 880 |
| 63875 | 恒指中銀八九牛Ｐ | 牛證 | 24,395 | 24,295 | | 0.123 | -25.000% | 20.00萬 | -0.289 | 848 |
| 55508 | 恒指法興八九牛Ｆ | 牛證 | 24,398 | 24,298 | | 0.121 | -24.845% | 52.00萬 | -0.359 | 848 |
| 54358 | 恒指法巴八乙牛４ | 牛證 | 24,400 | 24,300 | | 0.123 | -25.455% | 4.72百萬 | -0.273 | 939 |
| 63762 | 恒指星展八甲牛Ｂ | 牛證 | 24,400 | 24,300 | | 0.125 | -21.875% | 16.00萬 | -0.191 | 910 |
| 64116 | 恒指匯豐八七牛Ｄ | 牛證 | 24,400 | 24,300 | | 0.117 | -26.875% | 2.10千萬 | -0.504 | 786 |
| 64686 | 恒指瑞銀八九牛Ｙ | 牛證 | 24,400 | 24,300 | | 0.117 | -25.949% | 3.81千萬 | -0.504 | 848 |
| 65989 | 恒指國君八十牛４ | 牛證 | 24,400 | 24,300 | | 0.122 | -26.061% | 2.70百萬 | -0.308 | 880 |
| 67116 | 恒指信證八乙牛Ｊ | 牛證 | 24,400 | 24,300 | | 0.125 | -26.036% | 80.00萬 | -0.191 | 939 |
| 67529 | 恒指摩通八乙牛Ｂ | 牛證 | 24,400 | 24,300 | | 0.127 | -25.294% | 59.00萬 | -0.113 | 939 |
| 68002 | 恒指花旗八十牛Ｅ | 牛證 | 24,400 | 24,300 | | 0.126 | -24.551% | 0.00 | -0.152 | 880 |
| 68590 | 恒指摩利八九牛Ｌ | 牛證 | 24,400 | 24,300 | | 0.120 | -25.000% | 1.02千萬 | -0.386 | 848 |
| 68361 | 恒指法興八七牛Ｒ | 牛證 | 24,408 | 24,308 | | 0.119 | -24.684% | 1.82千萬 | -0.394 | 786 |
| 54016 | 恒指摩利八九牛５ | 牛證 | 24,420 | 24,320 | | 0.118 | -25.316% | 5.07百萬 | -0.390 | 848 |
| 55105 | 恒指法興八甲牛Ｗ | 牛證 | 24,428 | 24,328 | | 0.117 | -25.478% | 2.95千萬 | -0.398 | 910 |
| 69429 | 恒指匯豐八乙牛Ｉ | 牛證 | 24,428 | 24,328 | | 0.122 | -25.153% | 3.00萬 | -0.199 | 939 |
| 68823 | 恒指瑞銀八十牛Ｚ | 牛證 | 24,438 | 24,338 | | 0.114 | -25.974% | 1.01億 | -0.472 | 880 |
| 69557 | 恒指法興八九牛Ｙ | 牛證 | 24,438 | 24,338 | | 0.116 | -25.641% | 1.10千萬 | -0.394 | 848 |
| 65438 | 恒指法興八七牛１ | 牛證 | 24,448 | 24,348 | | 0.118 | -25.786% | 0.00 | -0.277 | 786 |
| 53190 | 恒指摩利八十牛Ｌ | 牛證 | 24,450 | 24,350 | | 0.118 | -26.250% | 32.00萬 | -0.273 | 880 |
| 54236 | 恒指摩通八甲牛Ｇ | 牛證 | 24,450 | 24,350 | | 0.121 | -24.375% | 3.06百萬 | -0.156 | 910 |
| 54492 | 恒指信證八甲牛Ｑ | 牛證 | 24,450 | 24,350 | | 0.120 | -26.380% | 16.00萬 | -0.195 | 910 |
| 67931 | 恒指星展八十牛８ | 牛證 | 24,450 | 24,350 | | 0.116 | -24.675% | 0.00 | -0.347 | 880 |
| 68572 | 恒指匯豐八九牛Ｌ | 牛證 | 24,450 | 24,350 | | 0.118 | -26.250% | 9.00萬 | -0.269 | 848 |
| 69315 | 恒指國君八十牛７ | 牛證 | 24,450 | 24,350 | | 0.119 | -26.087% | 28.00萬 | -0.230 | 880 |
| 69775 | 恒指法巴八乙牛Ｋ | 牛證 | 24,450 | 24,350 | | 0.119 | -25.625% | 80.00萬 | -0.230 | 939 |
| 69997 | 恒指瑞銀八九牛Ｍ | 牛證 | 24,450 | 24,350 | | 0.115 | -25.806% | 2.25百萬 | -0.386 | 848 |
| 54514 | 恒指法興八十牛４ | 牛證 | 24,468 | 24,368 | | 0.114 | -26.452% | 3.14百萬 | -0.359 | 880 |
| 54920 | 恒指瑞銀八九牛２ | 牛證 | 24,468 | 24,368 | | 0.114 | -25.974% | 30.00萬 | -0.359 | 848 |
| 55614 | 恒指匯豐八九牛５ | 牛證 | 24,488 | 24,388 | | 0.116 | -26.115% | 15.00萬 | -0.202 | 848 |
| 65692 | 恒指瑞銀八甲牛Ｙ | 牛證 | 24,488 | 24,388 | | 0.114 | -25.490% | 0.00 | -0.277 | 910 |
| 68076 | 恒指摩通八甲牛Ｓ | 牛證 | 24,490 | 24,390 | | 0.117 | -26.415% | 30.00萬 | -0.152 | 910 |
| 53937 | 恒指中銀八九牛Ｂ | 牛證 | 24,495 | 24,395 | | 0.113 | -26.623% | 0.00 | -0.292 | 848 |
| 53200 | 恒指摩利八乙牛Ｚ | 牛證 | 24,500 | 24,400 | | 0.056 | -26.316% | 9.26百萬 | -0.312 | 939 |
| 53486 | 恒指匯豐八九牛Ｘ | 牛證 | 24,500 | 24,400 | | 0.107 | -28.667% | 4.93千萬 | -0.507 | 848 |
| 54053 | 恒指星展八十牛Ａ | 牛證 | 24,500 | 24,400 | | 0.113 | -24.667% | 4.00萬 | -0.273 | 880 |
| 54179 | 恒指瑞銀八九牛Ｚ | 牛證 | 24,500 | 24,400 | | 0.109 | -26.846% | 1.67千萬 | -0.429 | 848 |
| 54367 | 恒指法巴八乙牛５ | 牛證 | 24,500 | 24,400 | | 0.057 | -25.974% | 3.34百萬 | -0.234 | 939 |
| 54390 | 恒指摩通八甲牛Ｗ | 牛證 | 24,500 | 24,400 | | 0.060 | -26.829% | 7.00萬 | 0.000 | 910 |
| 68149 | 恒指國君八十牛Ｌ | 牛證 | 24,500 | 24,400 | | 0.111 | -27.922% | 1.03百萬 | -0.347 | 880 |
| 68207 | 恒指華泰八七牛Ｊ | 牛證 | 24,500 | 24,400 | | 0.114 | -27.389% | 43.00萬 | -0.230 | 786 |
| 69645 | 恒指摩通八乙牛Ｓ | 牛證 | 24,500 | 24,400 | | 0.116 | -27.044% | 2.34百萬 | -0.152 | 939 |
| 69877 | 恒指花旗八七牛Ｎ | 牛證 | 24,500 | 24,400 | | 0.112 | -27.273% | 6.63百萬 | -0.308 | 786 |
| 69944 | 恒指瑞銀八乙牛Ｔ | 牛證 | 24,500 | 24,400 | | 0.055 | -27.632% | 3.04千萬 | -0.386 | 939 |
| 53837 | 恒指法興八甲牛Ｕ | 牛證 | 24,508 | 24,408 | | 0.110 | -27.152% | 2.35百萬 | -0.359 | 910 |
| 65081 | 恒指摩通八十牛Ａ | 牛證 | 24,510 | 24,410 | | 0.118 | -26.708% | 0.00 | -0.035 | 880 |
| 69291 | 恒指瑞銀八九牛Ｂ | 牛證 | 24,518 | 24,418 | | 0.109 | -26.846% | 0.00 | -0.355 | 848 |
| 69381 | 恒指法巴八乙牛Ｓ | 牛證 | 24,520 | 24,420 | | 0.111 | -26.974% | 1.52百萬 | -0.269 | 939 |
| 68817 | 恒指瑞銀八十牛Ｘ | 牛證 | 24,538 | 24,438 | | 0.106 | -26.897% | 2.24千萬 | -0.394 | 880 |
| 69548 | 恒指法興八九牛Ｗ | 牛證 | 24,548 | 24,448 | | 0.106 | -27.891% | 87.00萬 | -0.355 | 848 |
| 53572 | 恒指信證八十牛６ | 牛證 | 24,550 | 24,450 | | 0.110 | -27.632% | 10.00萬 | -0.195 | 880 |
| 54355 | 恒指法巴八乙牛３ | 牛證 | 24,550 | 24,450 | | 0.109 | -26.846% | 2.15百萬 | -0.234 | 939 |
| 64944 | 恒指國君八九牛Ｕ | 牛證 | 24,550 | 24,450 | | 0.110 | -28.105% | 0.00 | -0.191 | 848 |
| 65485 | 恒指匯豐八甲牛９ | 牛證 | 24,550 | 24,450 | | 0.109 | -27.815% | 1.71百萬 | -0.230 | 910 |
| 68129 | 恒指中銀八九牛Ｒ | 牛證 | 24,550 | 24,450 | | 0.107 | -27.703% | 49.00萬 | -0.308 | 848 |
| 69823 | 恒指星展八十牛９ | 牛證 | 24,550 | 24,450 | | 0.052 | -26.761% | 2.76千萬 | -0.425 | 880 |
| 69967 | 恒指瑞銀八九牛Ｌ | 牛證 | 24,550 | 24,450 | | 0.106 | -27.891% | 25.00萬 | -0.347 | 848 |
| 55103 | 恒指法興八十牛９ | 牛證 | 24,568 | 24,468 | | 0.103 | -27.972% | 3.82千萬 | -0.398 | 880 |
| 55276 | 恒指瑞銀八九牛４ | 牛證 | 24,568 | 24,468 | | 0.102 | -28.671% | 1.12千萬 | -0.437 | 848 |
| 55429 | 恒指摩通八乙牛Ｑ | 牛證 | 24,580 | 24,480 | | 0.110 | -29.032% | 28.00萬 | -0.077 | 939 |
| 69006 | 恒指摩利八九牛Ｄ | 牛證 | 24,580 | 24,480 | | 0.102 | -28.671% | 2.97百萬 | -0.386 | 848 |
| 54434 | 恒指匯豐八乙牛Ｎ | 牛證 | 24,588 | 24,488 | | 0.103 | -27.972% | 8.76百萬 | -0.320 | 939 |
| 54491 | 恒指信證八乙牛Ｒ | 牛證 | 24,588 | 24,488 | | 0.108 | -28.000% | 0.00 | -0.124 | 939 |
| 65437 | 恒指法興八七牛Ｐ | 牛證 | 24,588 | 24,488 | | 0.104 | -28.276% | 0.00 | -0.277 | 786 |
| 69734 | 恒指中銀八九牛Ａ | 牛證 | 24,595 | 24,495 | | 0.103 | -28.472% | 19.00萬 | -0.289 | 848 |
| 54017 | 恒指摩利八乙牛２ | 牛證 | 24,600 | 24,500 | | 0.102 | -28.671% | 3.59百萬 | -0.312 | 939 |
| 54224 | 恒指摩通八乙牛Ｕ | 牛證 | 24,600 | 24,500 | | 0.105 | -28.571% | 5.88百萬 | -0.195 | 939 |
| 54917 | 恒指瑞銀八九牛１ | 牛證 | 24,600 | 24,500 | | 0.100 | -28.571% | 5.71百萬 | -0.390 | 848 |
| 55179 | 恒指星展八甲牛Ｖ | 牛證 | 24,600 | 24,500 | | 0.102 | -26.619% | 0.00 | -0.312 | 910 |
| 55464 | 恒指花旗八九牛Ｎ | 牛證 | 24,600 | 24,500 | | 0.100 | -30.070% | 3.43百萬 | -0.390 | 848 |
| 69741 | 恒指國君八十牛９ | 牛證 | 24,600 | 24,500 | | 0.101 | -29.371% | 2.68千萬 | -0.347 | 880 |
| 69761 | 恒指法巴八乙牛Ｚ | 牛證 | 24,600 | 24,500 | | 0.104 | -27.778% | 5.42百萬 | -0.230 | 939 |
| 69855 | 恒指華泰八九牛Ａ | 牛證 | 24,600 | 24,500 | | 0.105 | -28.571% | 79.00萬 | -0.191 | 848 |
| 54506 | 恒指法興八甲牛６ | 牛證 | 24,608 | 24,508 | | 0.100 | -28.571% | 1.54千萬 | -0.359 | 910 |
| 66079 | 恒指國君八九牛Ｗ | 牛證 | 24,620 | 24,520 | |  0.105 | 0.000% | 0.00 | -0.113 | 848 |
| 66240 | 恒指摩通八十牛Ｔ | 牛證 | 24,620 | 24,520 | | 0.106 | 0.000% | 0.00 | -0.074 | 880 |
| 55503 | 恒指法興八七牛Ｔ | 牛證 | 24,628 | 24,528 | | 0.098 | -30.000% | 3.02百萬 | -0.359 | 786 |
| 69179 | 恒指信證八甲牛Ｅ | 牛證 | 24,628 | 24,528 | | 0.102 | -30.612% | 35.00萬 | -0.199 | 910 |
| 69419 | 恒指匯豐八乙牛Ｈ | 牛證 | 24,628 | 24,528 | | 0.096 | -31.429% | 6.08百萬 | -0.433 | 939 |
| 54173 | 恒指瑞銀八九牛Ｗ | 牛證 | 24,638 | 24,538 | | 0.098 | -28.467% | 49.00萬 | -0.320 | 848 |
| 69151 | 恒指摩通八甲牛Ｃ | 牛證 | 24,640 | 24,540 | | 0.105 | -28.571% | 1.32百萬 | -0.035 | 910 |
| 53685 | 恒指法興八九牛Ｕ | 牛證 | 24,648 | 24,548 | | 0.094 | -30.370% | 2.65千萬 | -0.437 | 848 |
| 53205 | 恒指摩利八九牛Ｘ | 牛證 | 24,650 | 24,550 | | 0.093 | -31.111% | 3.67千萬 | -0.468 | 848 |
| 54783 | 恒指法巴八乙牛６ | 牛證 | 24,650 | 24,550 | | 0.100 | -28.571% | 79.00萬 | -0.195 | 939 |
| 54964 | 恒指信證八乙牛Ｉ | 牛證 | 24,650 | 24,550 | | 0.099 | -29.286% | 7.37百萬 | -0.234 | 939 |
| 55298 | 恒指中銀八九牛Ｌ | 牛證 | 24,650 | 24,550 | | 0.096 | -29.927% | 1.39百萬 | -0.351 | 848 |
| 57048 | 恒指國君八十牛Ｒ | 牛證 | 24,650 | 24,550 | | 0.096 | -30.435% | 6.68百萬 | -0.351 | 880 |
| 64888 | 恒指星展八九牛Ｐ | 牛證 | 24,650 | 24,550 | | 0.052 | -27.778% | 4.31百萬 | -0.035 | 848 |
| 65489 | 恒指匯豐八甲牛Ｄ | 牛證 | 24,650 | 24,550 | | 0.099 | -29.787% | 3.72百萬 | -0.230 | 910 |
| 69666 | 恒指摩通八九牛８ | 牛證 | 24,650 | 24,550 | | 0.101 | -28.369% | 6.46百萬 | -0.152 | 848 |
| 69965 | 恒指瑞銀八九牛Ｋ | 牛證 | 24,650 | 24,550 | | 0.096 | -29.412% | 52.00萬 | -0.347 | 848 |
| 65600 | 恒指瑞銀八七牛Ｖ | 牛證 | 24,658 | 24,558 | | 0.096 | -29.927% | 0.00 | -0.316 | 786 |
| 69054 | 恒指星展八十牛Ｋ | 牛證 | 24,666 | 24,566 | | 0.094 | -28.788% | 1.57千萬 | -0.363 | 880 |
| 69289 | 恒指瑞銀八九牛８ | 牛證 | 24,668 | 24,568 | | 0.093 | -30.075% | 1.51千萬 | -0.394 | 848 |
| 64802 | 恒指信證八十牛Ｖ | 牛證 | 24,678 | 24,578 | | 0.098 | -30.000% | 0.00 | -0.160 | 880 |
| 66377 | 恒指法興八七牛Ｈ | 牛證 | 24,678 | 24,578 | | 0.095 | 0.000% | 0.00 | -0.277 | 786 |
| 64941 | 恒指國君八九牛Ｔ | 牛證 | 24,680 | 24,580 | | 0.098 | -30.496% | 0.00 | -0.152 | 848 |
| 65008 | 恒指摩通八九牛Ｋ | 牛證 | 24,680 | 24,580 | | 0.100 | -28.571% | 0.00 | -0.074 | 848 |
| 69378 | 恒指法巴八乙牛Ｒ | 牛證 | 24,680 | 24,580 | | 0.096 | -29.412% | 3.61百萬 | -0.230 | 939 |
| 54102 | 恒指星展八十牛Ｑ | 牛證 | 24,688 | 24,588 | | 0.045 | -31.818% | 1.35億 | -0.437 | 880 |
| 55554 | 恒指匯豐八九牛Ｙ | 牛證 | 24,688 | 24,588 | | 0.094 | -30.882% | 1.64百萬 | -0.281 | 848 |
| 66592 | 恒指瑞銀八九牛６ | 牛證 | 24,688 | 24,588 | | 0.093 | 0.000% | 0.00 | -0.316 | 848 |
| 69529 | 恒指法興八九牛Ｑ | 牛證 | 24,688 | 24,588 | | 0.092 | -29.771% | 2.78千萬 | -0.355 | 848 |
| 54119 | 恒指國君八十牛Ａ | 牛證 | 24,700 | 24,600 | | 0.090 | -33.333% | 2.90千萬 | -0.390 | 880 |
| 54307 | 恒指華泰八九牛Ｃ | 牛證 | 24,700 | 24,600 | | 0.093 | -32.117% | 66.00萬 | -0.273 | 848 |
| 54354 | 恒指法巴八乙牛Ｐ | 牛證 | 24,700 | 24,600 | | 0.093 | -30.597% | 1.59千萬 | -0.273 | 939 |
| 54633 | 恒指星展八十牛３ | 牛證 | 24,700 | 24,600 | | 0.092 | -30.303% | 46.00萬 | -0.312 | 880 |
| 54665 | 恒指花旗八九牛３ | 牛證 | 24,700 | 24,600 | | 0.090 | -32.331% | 1.14千萬 | -0.390 | 848 |
| 55006 | 恒指匯豐八乙牛Ｐ | 牛證 | 24,700 | 24,600 | | 0.090 | -32.331% | 1.65千萬 | -0.390 | 939 |
| 55140 | 恒指摩通八乙牛Ｚ | 牛證 | 24,700 | 24,600 | | 0.095 | -28.571% | 3.84千萬 | -0.195 | 939 |
| 55264 | 恒指瑞銀八乙牛Ｋ | 牛證 | 24,700 | 24,600 | | 0.091 | -31.061% | 3.11千萬 | -0.351 | 939 |
| 55907 | 恒指信證八九牛Ｍ | 牛證 | 24,700 | 24,600 | | 0.093 | -31.111% | 2.04百萬 | -0.273 | 848 |
| 56429 | 恒指法興八甲牛Ｊ | 牛證 | 24,700 | 24,600 | | 0.046 | -30.303% | 1.49億 | -0.312 | 910 |
| 64778 | 恒指摩利八乙牛Ｖ | 牛證 | 24,708 | 24,608 | | 0.094 | -30.882% | 44.00萬 | -0.199 | 939 |
| 65814 | 恒指法巴八九牛Ｉ | 牛證 | 24,720 | 24,620 | | 0.093 | -29.008% | 0.00 | -0.191 | 848 |
| 65433 | 恒指法興八七牛Ｚ | 牛證 | 24,738 | 24,638 | | 0.089 | -31.538% | 0.00 | -0.277 | 786 |
| 65203 | 恒指中銀八九牛Ｑ | 牛證 | 24,750 | 24,650 | | | 0.000% | 0.00 | | 848 |
| 65465 | 恒指匯豐八甲牛３ | 牛證 | 24,750 | 24,650 | | 0.088 | -32.308% | 7.12百萬 | -0.269 | 910 |
| 65706 | 恒指瑞銀八甲牛Ｈ | 牛證 | 24,750 | 24,650 | | 0.088 | -30.709% | 0.00 | -0.269 | 910 |
| 66054 | 恒指信證八甲牛Ａ | 牛證 | 24,750 | 24,650 | | 0.091 | 0.000% | 0.00 | -0.152 | 910 |
| 64887 | 恒指星展八九牛Ｉ | 牛證 | 24,800 | 24,700 | | 0.041 | -34.921% | 1.21千萬 | -0.308 | 848 |
| 66084 | 恒指花旗八七牛１ | 牛證 | 24,800 | 24,700 | | 0.043 | 0.000% | 0.00 | -0.152 | 786 |
| 66111 | 恒指法巴八九牛Ｔ | 牛證 | 24,800 | 24,700 | | 0.085 | 0.000% | 0.00 | -0.191 | 848 |
| 66301 | 恒指摩通八十牛６ | 牛證 | 24,800 | 24,700 | | 0.088 | 0.000% | 0.00 | -0.074 | 880 |
| 66591 | 恒指瑞銀八九牛５ | 牛證 | 24,800 | 24,700 | | 0.083 | 0.000% | 0.00 | -0.269 | 848 |
| 66754 | 恒指匯豐八九牛Ｃ | 牛證 | 24,800 | 24,700 | | 0.084 | 0.000% | 0.00 | -0.230 | 848 |
| 66374 | 恒指法興八七牛４ | 牛證 | 24,808 | 24,708 | | 0.081 | 0.000% | 0.00 | -0.316 | 786 |
| 64481 | 恒指瑞銀八七牛Ｕ | 牛證 | 24,828 | 24,728 | | 0.080 | -32.773% | 9.62百萬 | -0.277 | 786 |
| 64351 | 恒指國君八九牛Ｓ | 牛證 | 24,850 | 24,750 | | 0.076 | -36.667% | 9.47百萬 | -0.347 | 848 |
| 64755 | 恒指匯豐八九牛Ｗ | 牛證 | 24,850 | 24,750 | | 0.075 | -36.441% | 2.32千萬 | -0.386 | 848 |
| 64766 | 恒指摩利八十牛Ｐ | 牛證 | 24,850 | 24,750 | | 0.075 | -35.345% | 1.14千萬 | -0.386 | 880 |
| 64801 | 恒指信證八十牛Ｆ | 牛證 | 24,850 | 24,750 | | 0.080 | -33.884% | 0.00 | -0.191 | 880 |
| 65014 | 恒指摩通八九牛Ｎ | 牛證 | 24,850 | 24,750 | | 0.082 | -33.333% | 0.00 | -0.113 | 848 |
| 65590 | 恒指瑞銀八十牛Ｅ | 牛證 | 24,850 | 24,750 | | 0.077 | -34.188% | 21.00萬 | -0.308 | 880 |
| 65811 | 恒指法巴八九牛８ | 牛證 | 24,850 | 24,750 | | 0.079 | -34.167% | 1.18百萬 | -0.230 | 848 |
| 65965 | 恒指星展八甲牛Ｒ | 牛證 | 24,850 | 24,750 | | 0.080 | 0.000% | 0.00 | -0.191 | 910 |
| 65346 | 恒指法興八十牛Ｆ | 牛證 | 24,858 | 24,758 | | 0.077 | -35.294% | 1.26百萬 | -0.277 | 880 |
| 66512 | 恒指中銀八九牛Ｎ | 牛證 | 24,888 | 24,788 | | | 0.000% | 0.00 | | 848 |
| 64201 | 恒指摩通八九牛Ｏ | 牛證 | 24,900 | 24,800 | | 0.076 | -35.043% | 2.16千萬 | -0.152 | 848 |
| 64885 | 恒指星展八九牛９ | 牛證 | 24,900 | 24,800 | | 0.071 | -37.719% | 1.01百萬 | -0.347 | 848 |
| 65249 | 恒指花旗八九牛Ｍ | 牛證 | 24,900 | 24,800 | | 0.071 | -39.316% | 4.77百萬 | -0.347 | 848 |
| 65995 | 恒指摩利八十牛Ｗ | 牛證 | 24,900 | 24,800 | | 0.078 | 0.000% | 0.00 | -0.074 | 880 |
| 66356 | 恒指法興八九牛１ | 牛證 | 24,908 | 24,808 | | 0.072 | 0.000% | 0.00 | -0.277 | 848 |
| 64560 | 恒指法興八十牛Ｎ | 牛證 | 24,928 | 24,828 | | 0.070 | -36.364% | 3.16千萬 | -0.277 | 880 |
| 65458 | 恒指匯豐八甲牛１ | 牛證 | 24,928 | 24,828 | | 0.072 | -36.283% | 6.39百萬 | -0.199 | 910 |
| 64744 | 恒指匯豐八九牛Ｇ | 牛證 | 24,950 | 24,850 | | 0.066 | -39.450% | 1.37千萬 | -0.347 | 848 |
| 66052 | 恒指信證八九牛Ｎ | 牛證 | 24,950 | 24,850 | | 0.071 | 0.000% | 0.00 | -0.152 | 848 |
| 66104 | 恒指法巴八九牛Ｋ | 牛證 | 24,950 | 24,850 | | 0.071 | 0.000% | 0.00 | -0.152 | 848 |
| 66246 | 恒指摩通八十牛Ｗ | 牛證 | 24,950 | 24,850 | | 0.073 | 0.000% | 0.00 | -0.074 | 880 |
| 66581 | 恒指瑞銀八九牛３ | 牛證 | 24,950 | 24,850 | | 0.070 | 0.000% | 0.00 | -0.191 | 848 |
| 65342 | 恒指法興八十牛Ｑ | 牛證 | 24,958 | 24,858 | | 0.068 | -38.182% | 0.00 | -0.238 | 880 |
| 64479 | 恒指瑞銀八七牛Ｐ | 牛證 | 24,988 | 24,888 | | 0.065 | -37.500% | 2.00千萬 | -0.238 | 786 |
| 66708 | 恒指匯豐八九牛１ | 牛證 | 24,988 | 24,888 | | 0.066 | 0.000% | 0.00 | -0.199 | 848 |
| 64771 | 恒指摩利八甲牛Ｘ | 牛證 | 25,000 | 24,900 | | 0.032 | -37.255% | 1.98千萬 | -0.230 | 910 |
| 64883 | 恒指星展八九牛３ | 牛證 | 25,000 | 24,900 | | 0.033 | -38.889% | 2.42百萬 | -0.152 | 848 |
| 64976 | 恒指摩通八九牛Ｔ | 牛證 | 25,000 | 24,900 | | 0.035 | -35.185% | 8.00萬 | 0.004 | 848 |
| 65017 | 恒指摩通八乙牛Ｐ | 牛證 | 25,000 | 24,900 | | 0.068 | -38.182% | 3.32百萬 | -0.074 | 939 |
| 65191 | 恒指中銀八九牛Ｋ | 牛證 | 25,000 | 24,900 | | 0.064 | -39.048% | 2.01百萬 | -0.230 | 848 |
| 65562 | 恒指瑞銀八九牛Ｘ | 牛證 | 25,000 | 24,900 | | 0.032 | -38.462% | 60.00萬 | -0.230 | 848 |
| 65588 | 恒指瑞銀八十牛９ | 牛證 | 25,000 | 24,900 | | 0.064 | -37.864% | 2.39百萬 | -0.230 | 880 |
| 65802 | 恒指法巴八九牛Ｎ | 牛證 | 25,000 | 24,900 | | 0.064 | -39.048% | 2.04百萬 | -0.230 | 848 |
| 66078 | 恒指國君八九牛Ｖ | 牛證 | 25,000 | 24,900 | | 0.065 | 0.000% | 0.00 | -0.191 | 848 |
| 65986 | 恒指摩利八甲熊Ｅ | 熊證 | 25,007 | 25,107 | | | 0.000% | 0.00 | | 910 |
| 66002 | 恒指信證八乙熊Ｃ | 熊證 | 25,007 | 25,107 | | | 0.000% | 0.00 | | 939 |
| 66218 | 恒指摩通九三熊Ｋ | 熊證 | 25,007 | 25,107 | | | 0.000% | 0.00 | | 1029 |
| 66531 | 恒指瑞銀八十熊Ｆ | 熊證 | 25,007 | 25,107 | | | 0.000% | 0.00 | | 880 |
| 66630 | 恒指匯豐九三熊Ｅ | 熊證 | 25,007 | 25,107 | | | 0.000% | 0.00 | | 1029 |
| 66475 | 恒指法興八九牛Ｄ | 牛證 | 25,008 | 24,908 | | 0.063 | 0.000% | 0.00 | -0.238 | 848 |
| 66119 | 恒指法巴九三熊Ｊ | 熊證 | 25,030 | 25,130 | | | 0.000% | 0.00 | | 1029 |
| 66412 | 恒指法興九三熊Ｓ | 熊證 | 25,048 | 25,148 | | | 0.000% | 0.00 | | 1029 |
| 64797 | 恒指信證八十牛Ｍ | 牛證 | 25,050 | 24,950 | | 0.060 | -41.176% | 6.43百萬 | -0.191 | 880 |
| 65963 | 恒指星展八甲牛Ｑ | 牛證 | 25,050 | 24,950 | | 0.060 | 0.000% | 0.00 | -0.191 | 910 |
| 65432 | 恒指法興八七牛Ｗ | 牛證 | 25,058 | 24,958 | | 0.059 | -39.796% | 6.84百萬 | -0.199 | 786 |
| 64211 | 恒指摩通八九牛Ｑ | 牛證 | 25,080 | 24,980 | | 0.059 | -39.796% | 2.98千萬 | -0.113 | 848 |
| 64345 | 恒指國君八九牛Ｒ | 牛證 | 25,080 | 24,980 | | 0.057 | -41.237% | 5.55百萬 | -0.191 | 848 |
| 66721 | 恒指匯豐八九牛４ | 牛證 | 25,088 | 24,988 | | 0.057 | 0.000% | 0.00 | -0.160 | 848 |
| 64121 | 恒指星展八九牛８ | 牛證 | 25,100 | 25,000 | | 0.029 | -43.137% | 1.37千萬 | -0.074 | 848 |
| 65238 | 恒指花旗八九牛Ｗ | 牛證 | 25,100 | 25,000 | | 0.027 | -46.000% | 1.52百萬 | -0.230 | 848 |
| 65899 | 恒指星展八二熊Ｆ | 熊證 | 25,100 | 25,200 | | | 0.000% | 0.00 | | 635 |
| 65997 | 恒指摩利八甲牛Ｃ | 牛證 | 25,100 | 25,000 | | 0.058 | 0.000% | 0.00 | -0.074 | 910 |
| 66019 | 恒指信證八九牛Ｚ | 牛證 | 25,100 | 25,000 | | 0.057 | 0.000% | 0.00 | -0.113 | 848 |
| 66161 | 恒指法巴八九牛Ｕ | 牛證 | 25,100 | 25,000 | | 0.057 | 0.000% | 0.00 | -0.113 | 848 |
| 66229 | 恒指摩通八九牛Ｕ | 牛證 | 25,100 | 25,000 | | 0.060 | 0.000% | 0.00 | 0.004 | 848 |
| 66579 | 恒指瑞銀八九牛Ｕ | 牛證 | 25,100 | 25,000 | | 0.054 | 0.000% | 0.00 | -0.230 | 848 |
| 64558 | 恒指法興八十牛Ｐ | 牛證 | 25,108 | 25,008 | | 0.054 | -42.553% | 2.91千萬 | -0.199 | 880 |
| 65441 | 恒指匯豐八甲牛Ｋ | 牛證 | 25,128 | 25,028 | | 0.052 | -44.086% | 1.75千萬 | -0.199 | 910 |
| 66533 | 恒指瑞銀八十熊Ｍ | 熊證 | 25,138 | 25,238 | | | 0.000% | 0.00 | | 880 |
| 66416 | 恒指法興九四熊Ｇ | 熊證 | 25,148 | 25,248 | | | 0.000% | 0.00 | | 1059 |
| 64773 | 恒指摩利八十牛Ｕ | 牛證 | 25,150 | 25,050 | | 0.052 | -43.478% | 1.08百萬 | -0.113 | 880 |
| 64988 | 恒指摩通八九牛Ｃ | 牛證 | 25,150 | 25,050 | | 0.054 | -42.553% | 1.59千萬 | -0.035 | 848 |
| 65568 | 恒指瑞銀八十牛７ | 牛證 | 25,150 | 25,050 | | 0.050 | -43.820% | 2.29千萬 | -0.191 | 880 |
| 65804 | 恒指法巴八九牛Ｙ | 牛證 | 25,150 | 25,050 | | 0.050 | -44.444% | 8.13百萬 | -0.191 | 848 |
| 66130 | 恒指法巴九三熊Ｍ | 熊證 | 25,150 | 25,250 | | | 0.000% | 0.00 | | 1029 |
| 66185 | 恒指摩通九三熊Ｅ | 熊證 | 25,150 | 25,250 | | | 0.000% | 0.00 | | 1029 |
| 64478 | 恒指瑞銀八七牛Ｏ | 牛證 | 25,158 | 25,058 | | 0.050 | -43.182% | 2.98千萬 | -0.160 | 786 |
| 66469 | 恒指法興八九牛９ | 牛證 | 25,158 | 25,058 | | 0.049 | 0.000% | 0.00 | -0.199 | 848 |
| 66006 | 恒指信證八乙熊Ａ | 熊證 | 25,178 | 25,278 | | | 0.000% | 0.00 | | 939 |
| 65988 | 恒指摩利八乙熊９ | 熊證 | 25,200 | 25,300 | | | 0.000% | 0.00 | | 939 |
| 66085 | 恒指花旗八二熊Ｔ | 熊證 | 25,200 | 25,300 | | | 0.000% | 0.00 | | 635 |
| 66623 | 恒指匯豐九三熊Ｆ | 熊證 | 25,200 | 25,300 | | | 0.000% | 0.00 | | 1029 |
| 64870 | 恒指星展八九牛Ｑ | 牛證 | 25,222 | 25,122 | | 0.022 | -51.111% | 6.92百萬 | -0.144 | 848 |
| 65416 | 恒指法興八九牛Ｘ | 牛證 | 25,238 | 25,138 | | 0.042 | -48.780% | 1.28千萬 | -0.160 | 848 |
| 64794 | 恒指信證八十牛Ｃ | 牛證 | 25,250 | 25,150 | | 0.041 | -49.383% | 4.10百萬 | -0.152 | 880 |
| 66417 | 恒指法興八七牛Ｋ | 牛證 | 25,268 | 25,168 | | 0.041 | 0.000% | 0.00 | -0.082 | 786 |
| 66160 | 恒指法巴八九牛Ｈ | 牛證 | 25,280 | 25,180 | | 0.037 | 0.000% | 0.00 | -0.191 | 848 |
| 65956 | 恒指星展八甲牛Ｚ | 牛證 | 25,281 | 25,181 | | 0.038 | 0.000% | 0.00 | -0.148 | 910 |
| 65998 | 恒指摩利八乙牛Ｗ | 牛證 | 25,281 | 25,181 | | 0.041 | 0.000% | 0.00 | -0.031 | 939 |
| 66013 | 恒指信證八九牛Ｏ | 牛證 | 25,281 | 25,181 | | 0.037 | 0.000% | 0.00 | -0.187 | 848 |
| 66089 | 恒指花旗八八牛Ｏ | 牛證 | 25,281 | 25,181 | | 0.036 | 0.000% | 0.00 | -0.226 | 819 |
| 66239 | 恒指摩通八九牛１ | 牛證 | 25,281 | 25,181 | | 0.043 | 0.000% | 0.00 | 0.047 | 848 |
| 66578 | 恒指瑞銀八九牛Ｎ | 牛證 | 25,281 | 25,181 | | 0.039 | 0.000% | 0.00 | -0.109 | 848 |
| 66657 | 恒指匯豐八九牛Ｚ | 牛證 | 25,281 | 25,181 | | 0.039 | 0.000% | 0.00 | -0.109 | 848 |
| 66439 | 恒指法興九四熊Ｉ | 熊證 | 25,288 | 25,388 | | | 0.000% | 0.00 | | 1059 |
| 65918 | 恒指星展八二熊Ｉ | 熊證 | 25,300 | 25,400 | | | 0.000% | 0.00 | | 635 |
| 66143 | 恒指法巴九三熊Ｅ | 熊證 | 25,300 | 25,400 | | | 0.000% | 0.00 | | 1029 |
| 66198 | 恒指摩通九三熊Ｉ | 熊證 | 25,300 | 25,400 | | | 0.000% | 0.00 | | 1029 |
| 66540 | 恒指瑞銀八十熊Ｑ | 熊證 | 25,300 | 25,400 | | | 0.000% | 0.00 | | 880 |
| 65805 | 恒指法巴八九牛４ | 牛證 | 25,320 | 25,220 | | 0.032 | -56.757% | 1.90千萬 | -0.230 | 848 |
| 64775 | 恒指摩利八乙牛Ｕ | 牛證 | 25,328 | 25,228 | | 0.035 | -52.703% | 1.15千萬 | -0.082 | 939 |
| 64987 | 恒指摩通八九牛Ｚ | 牛證 | 25,328 | 25,228 | | 0.041 | -46.753% | 4.57千萬 | 0.152 | 848 |
| 65471 | 恒指匯豐八甲牛６ | 牛證 | 25,328 | 25,228 | | 0.045 | -40.000% | 1.03千萬 | 0.309 | 910 |
| 65563 | 恒指瑞銀八九牛Ｄ | 牛證 | 25,328 | 25,228 | | 0.037 | -49.315% | 3.52千萬 | -0.003 | 848 |
| 66009 | 恒指信證八乙熊Ｄ | 熊證 | 25,350 | 25,450 | | | 0.000% | 0.00 | | 939 |
| 66000 | 恒指摩利八甲熊Ｆ | 熊證 | 25,380 | 25,480 | | | 0.000% | 0.00 | | 910 |
| 66444 | 恒指法興九三熊２ | 熊證 | 25,400 | 25,500 | | | 0.000% | 0.00 | | 1029 |
| 66620 | 恒指匯豐九三熊Ｄ | 熊證 | 25,400 | 25,500 | | | 0.000% | 0.00 | | 1029 |
| 66513 | 恒指中銀八四熊Ｆ | 熊證 | 25,418 | 25,518 | | | 0.000% | 0.00 | | 694 |
| 66588 | 恒指瑞銀八八熊Ｈ | 熊證 | 25,438 | 25,538 | | | 0.000% | 0.00 | | 819 |
| 66162 | 恒指法巴九三熊Ｏ | 熊證 | 25,480 | 25,580 | | | 0.000% | 0.00 | | 1029 |
| 66303 | 恒指摩通九二熊Ｓ | 熊證 | 25,480 | 25,580 | | | 0.000% | 0.00 | | 1000 |
| 65937 | 恒指星展八二熊Ｐ | 熊證 | 25,500 | 25,600 | | | 0.000% | 0.00 | | 635 |
| 66460 | 恒指法興九三熊３ | 熊證 | 25,528 | 25,628 | | | 0.000% | 0.00 | | 1029 |
| 66750 | 恒指匯豐九三熊Ｇ | 熊證 | 25,550 | 25,650 | | | 0.000% | 0.00 | | 1029 |
| 66590 | 恒指瑞銀八八熊５ | 熊證 | 25,588 | 25,688 | | | 0.000% | 0.00 | | 819 |
| 66080 | 恒指國君八甲熊Ｔ | 熊證 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 910 |
| 66466 | 恒指法興九三熊５ | 熊證 | 25,648 | 25,748 | | | 0.000% | 0.00 | | 1029 |
| 66253 | 恒指摩通九二熊Ｐ | 熊證 | 25,650 | 25,750 | | | 0.000% | 0.00 | | 1000 |
| 59679 | 恒指星展八二熊Ｎ | 熊證 | 26,050 | 26,150 | |  0.057 | +470.000% | 0.00 | 0.078 | 635 |
| 59973 | 恒指瑞銀八乙熊Ｐ | 熊證 | 26,050 | 26,150 | | 0.056 | +300.000% | 1.06千萬 | 0.035 | 939 |
| 60220 | 恒指摩通九二熊５ | 熊證 | 26,050 | 26,150 | | 0.059 | +391.667% | 1.28千萬 | 0.152 | 1000 |
| 60730 | 恒指信證八甲熊Ｉ | 熊證 | 26,050 | 26,150 | | 0.059 | +321.429% | 1.11百萬 | 0.152 | 910 |
| 60940 | 恒指匯豐九三熊４ | 熊證 | 26,050 | 26,150 | | 0.058 | +314.286% | 1.87千萬 | 0.113 | 1029 |
| 61699 | 恒指法巴九四熊Ｍ | 熊證 | 26,050 | 26,150 | | 0.057 | +307.143% | 5.87百萬 | 0.074 | 1059 |
| 62537 | 恒指國君八甲熊Ｙ | 熊證 | 26,050 | 26,150 | | 0.057 | +375.000% | 4.46千萬 | 0.074 | 910 |
| 63338 | 恒指摩通九二熊Ｇ | 熊證 | 26,060 | 26,160 | | 0.061 | +205.000% | 8.00萬 | 0.191 | 1000 |
| 63703 | 恒指法興九四熊Ｂ | 熊證 | 26,068 | 26,168 | | 0.060 | +275.000% | 5.19百萬 | 0.121 | 1059 |
| 61436 | 恒指摩利八乙熊Ｕ | 熊證 | 26,080 | 26,180 | | 0.064 | +276.471% | 1.22百萬 | 0.231 | 939 |
| 60432 | 恒指瑞銀八乙熊５ | 熊證 | 26,088 | 26,188 | | 0.059 | +247.059% | 9.69千萬 | 0.004 | 939 |
| 60880 | 恒指法興八二熊Ｏ | 熊證 | 26,088 | 26,188 | | 0.065 | +242.105% | 2.98百萬 | 0.238 | 635 |
| 62023 | 恒指匯豐八四熊７ | 熊證 | 26,088 | 26,188 | | 0.064 | +276.471% | 0.00 | 0.199 | 694 |
| 59097 | 恒指花旗八三熊Ｖ | 熊證 | 26,100 | 26,200 | | 0.065 | +282.353% | 2.62千萬 | 0.195 | 666 |
| 59222 | 恒指匯豐九三熊Ｚ | 熊證 | 26,100 | 26,200 | | 0.062 | +264.706% | 4.42千萬 | 0.078 | 1029 |
| 59244 | 恒指法興八三熊１ | 熊證 | 26,100 | 26,200 | | 0.064 | +255.556% | 9.55千萬 | 0.156 | 666 |
| 59353 | 恒指瑞銀八乙熊Ｔ | 熊證 | 26,100 | 26,200 | | 0.062 | +264.706% | 9.15千萬 | 0.078 | 939 |
| 59596 | 恒指摩通九三熊Ｇ | 熊證 | 26,100 | 26,200 | | 0.062 | +264.706% | 1.48億 | 0.078 | 1029 |
| 59857 | 恒指信證九三熊Ｃ | 熊證 | 26,100 | 26,200 | | 0.064 | +236.842% | 60.00萬 | 0.152 | 1029 |
| 60514 | 恒指法巴九四熊Ｆ | 熊證 | 26,100 | 26,200 | | 0.062 | +264.706% | 8.50千萬 | 0.074 | 1059 |
| 61276 | 恒指華泰八四熊Ｋ | 熊證 | 26,100 | 26,200 | | 0.068 | +300.000% | 1.28千萬 | 0.309 | 694 |
| 61824 | 恒指國君八甲熊Ｎ | 熊證 | 26,100 | 26,200 | | 0.067 | +219.048% | 23.00萬 | 0.270 | 910 |
| 63574 | 恒指摩通九二熊Ｋ | 熊證 | 26,110 | 26,210 | | 0.066 | +175.000% | 5.00萬 | 0.191 | 1000 |
| 63142 | 恒指匯豐九二熊Ｒ | 熊證 | 26,128 | 26,228 | | 0.065 | +195.455% | 1.00萬 | 0.082 | 1000 |
| 62238 | 恒指摩通九二熊Ｅ | 熊證 | 26,130 | 26,230 | | 0.069 | +176.000% | 62.00萬 | 0.231 | 1000 |
| 59730 | 恒指法興八二熊１ | 熊證 | 26,148 | 26,248 | | 0.071 | +184.000% | 2.09百萬 | 0.238 | 635 |
| 58996 | 恒指信證九二熊Ｅ | 熊證 | 26,150 | 26,250 | | 0.067 | +168.000% | 6.00萬 | 0.078 | 1000 |
| 59047 | 恒指摩利八十熊Ｖ | 熊證 | 26,150 | 26,250 | | 0.072 | +188.000% | 3.23百萬 | 0.273 | 880 |
| 59157 | 恒指星展八三熊Ｊ | 熊證 | 26,150 | 26,250 | | 0.036 | +176.923% | 2.78千萬 | 0.273 | 666 |
| 59170 | 恒指法巴九四熊８ | 熊證 | 26,150 | 26,250 | | 0.067 | +191.304% | 6.44千萬 | 0.078 | 1059 |
| 59818 | 恒指匯豐九二熊Ｌ | 熊證 | 26,150 | 26,250 | | 0.071 | +208.696% | 7.64百萬 | 0.231 | 1000 |
| 61142 | 恒指摩通九二熊９ | 熊證 | 26,150 | 26,250 | | 0.070 | +159.259% | 30.00萬 | 0.191 | 1000 |
| 62100 | 恒指瑞銀八十熊７ | 熊證 | 26,150 | 26,250 | | 0.067 | +157.692% | 2.78百萬 | 0.074 | 880 |
| 58957 | 恒指中銀八四熊Ｓ | 熊證 | 26,168 | 26,268 | | 0.076 | +162.069% | 2.26百萬 | 0.359 | 694 |
| 61506 | 恒指法興九三熊１ | 熊證 | 26,168 | 26,268 | | 0.070 | +141.379% | 5.71百萬 | 0.121 | 1029 |
| 64050 | 恒指匯豐九二熊Ｖ | 熊證 | 26,188 | 26,288 | | 0.070 | +141.379% | 21.00萬 | 0.043 | 1000 |
| 59248 | 恒指法興八四熊Ｇ | 熊證 | 26,200 | 26,300 | | 0.074 | +164.286% | 1.11億 | 0.156 | 694 |
| 59663 | 恒指華泰八二熊Ｃ | 熊證 | 26,200 | 26,300 | | 0.078 | +151.613% | 5.34百萬 | 0.312 | 635 |
| 59717 | 恒指國君八甲熊Ｋ | 熊證 | 26,200 | 26,300 | | 0.074 | +164.286% | 9.16百萬 | 0.152 | 910 |
| 59912 | 恒指法巴九四熊２ | 熊證 | 26,200 | 26,300 | | 0.072 | +157.143% | 1.07千萬 | 0.074 | 1059 |
| 59976 | 恒指瑞銀八乙熊Ｒ | 熊證 | 26,200 | 26,300 | | 0.072 | +157.143% | 2.64千萬 | 0.074 | 939 |
| 60219 | 恒指摩通九二熊４ | 熊證 | 26,200 | 26,300 | | 0.074 | +146.667% | 1.05千萬 | 0.152 | 1000 |
| 60348 | 恒指花旗八五熊Ｔ | 熊證 | 26,200 | 26,300 | | 0.077 | +185.185% | 1.48千萬 | 0.270 | 727 |
| 60749 | 恒指信證八甲熊Ｔ | 熊證 | 26,200 | 26,300 | | 0.074 | +164.286% | 2.36千萬 | 0.152 | 910 |
| 60963 | 恒指匯豐九三熊７ | 熊證 | 26,200 | 26,300 | | 0.075 | +141.935% | 5.72百萬 | 0.191 | 1029 |
| 60448 | 恒指瑞銀八乙熊６ | 熊證 | 26,218 | 26,318 | | 0.074 | +155.172% | 5.08百萬 | 0.082 | 939 |
| 60705 | 恒指中銀八四熊Ｑ | 熊證 | 26,218 | 26,318 | | 0.079 | +125.714% | 0.00 | 0.277 | 694 |
| 60887 | 恒指法興八二熊Ｔ | 熊證 | 26,248 | 26,348 | | 0.080 | +142.424% | 5.35百萬 | 0.199 | 635 |
| 59028 | 恒指摩利八四熊Ｍ | 熊證 | 26,250 | 26,350 | | 0.040 | +122.222% | 2.26千萬 | 0.195 | 694 |
| 59357 | 恒指瑞銀八乙熊Ｕ | 熊證 | 26,250 | 26,350 | | 0.078 | +136.364% | 9.26百萬 | 0.117 | 939 |
| 59595 | 恒指摩通九三熊Ｆ | 熊證 | 26,250 | 26,350 | | 0.078 | +116.667% | 5.55千萬 | 0.117 | 1029 |
| 59681 | 恒指星展八二熊７ | 熊證 | 26,250 | 26,350 | | 0.039 | +143.750% | 1.61千萬 | 0.117 | 635 |
| 59859 | 恒指信證九三熊Ｄ | 熊證 | 26,250 | 26,350 | | 0.077 | +113.889% | 12.00萬 | 0.074 | 1029 |
| 60537 | 恒指法巴九四熊Ｊ | 熊證 | 26,250 | 26,350 | | 0.076 | +123.529% | 2.52百萬 | 0.035 | 1059 |
| 61984 | 恒指匯豐八四熊Ａ | 熊證 | 26,250 | 26,350 | | 0.081 | +125.000% | 33.00萬 | 0.231 | 694 |
| 63080 | 恒指國君八甲熊３ | 熊證 | 26,250 | 26,350 | | 0.082 | +105.000% | 10.00萬 | 0.270 | 910 |
| 59221 | 恒指匯豐九三熊Ｙ | 熊證 | 26,280 | 26,380 | | 0.082 | +110.256% | 2.59百萬 | 0.156 | 1029 |
| 59731 | 恒指法興八三熊Ｆ | 熊證 | 26,288 | 26,388 | | 0.085 | +107.317% | 45.00萬 | 0.238 | 666 |
| 58999 | 恒指信證八四熊Ｚ | 熊證 | 26,300 | 26,400 | | 0.083 | +97.619% | 52.00萬 | 0.117 | 694 |
| 59093 | 恒指花旗八二熊Ｏ | 熊證 | 26,300 | 26,400 | | 0.087 | +123.077% | 1.00千萬 | 0.273 | 635 |
| 59117 | 恒指國君八甲熊Ｉ | 熊證 | 26,300 | 26,400 | | 0.086 | +104.762% | 1.60百萬 | 0.234 | 910 |
| 59161 | 恒指星展八三熊Ｋ | 熊證 | 26,300 | 26,400 | | 0.081 | +107.692% | 29.00萬 | 0.039 | 666 |
| 59172 | 恒指法巴九四熊９ | 熊證 | 26,300 | 26,400 | | 0.081 | +113.158% | 2.50千萬 | 0.039 | 1059 |
| 59665 | 恒指華泰八二熊Ｄ | 熊證 | 26,300 | 26,400 | | 0.088 | +114.634% | 1.31百萬 | 0.312 | 635 |
| 61078 | 恒指摩通九二熊８ | 熊證 | 26,300 | 26,400 | | 0.085 | +102.381% | 1.15百萬 | 0.191 | 1000 |
| 62101 | 恒指瑞銀八十熊８ | 熊證 | 26,300 | 26,400 | | 0.083 | +112.821% | 1.75千萬 | 0.113 | 880 |
| 58962 | 恒指中銀八四熊３ | 熊證 | 26,318 | 26,418 | | 0.089 | +97.778% | 1.36百萬 | 0.281 | 694 |
| 59812 | 恒指匯豐九二熊Ｈ | 熊證 | 26,328 | 26,428 | | 0.088 | +95.556% | 68.00萬 | 0.199 | 1000 |
| 61512 | 恒指法興九四熊８ | 熊證 | 26,328 | 26,428 | | 0.085 | +107.317% | 4.67千萬 | 0.082 | 1059 |
| 60478 | 恒指瑞銀八乙熊Ｅ | 熊證 | 26,338 | 26,438 | | 0.084 | +100.000% | 3.63百萬 | 0.004 | 939 |
| 58118 | 恒指瑞銀八乙熊７ | 熊證 | 26,348 | 26,448 | | 0.086 | +100.000% | 5.37千萬 | 0.047 | 939 |
| 58387 | 恒指摩通九三熊Ｍ | 熊證 | 26,348 | 26,448 | | 0.087 | +93.333% | 5.40千萬 | 0.086 | 1029 |
| 59239 | 恒指法興八二熊Ｑ | 熊證 | 26,348 | 26,448 | | 0.091 | +102.222% | 84.00萬 | 0.242 | 635 |
| 58253 | 恒指星展八三熊Ｓ | 熊證 | 26,350 | 26,450 | | 0.084 | +95.349% | 3.27千萬 | -0.039 | 666 |
| 59978 | 恒指瑞銀八乙熊２ | 熊證 | 26,350 | 26,450 | | 0.086 | +95.455% | 5.00萬 | 0.035 | 939 |
| 60766 | 恒指信證八十熊６ | 熊證 | 26,350 | 26,450 | | 0.087 | +85.106% | 5.00萬 | 0.074 | 880 |
| 60962 | 恒指匯豐九三熊６ | 熊證 | 26,350 | 26,450 | | 0.089 | +93.478% | 73.00萬 | 0.152 | 1029 |
| 61710 | 恒指法巴九四熊Ｎ | 熊證 | 26,350 | 26,450 | | 0.085 | +97.674% | 1.05千萬 | -0.003 | 1059 |
| 63835 | 恒指國君八甲熊４ | 熊證 | 26,350 | 26,450 | | 0.095 | +90.000% | 0.00 | 0.387 | 910 |
| 58223 | 恒指法巴九四熊７ | 熊證 | 26,380 | 26,480 | | 0.087 | +89.130% | 1.68千萬 | -0.039 | 1059 |
| 58353 | 恒指匯豐八四熊Ｑ | 熊證 | 26,389 | 26,489 | | 0.093 | +89.796% | 5.39百萬 | 0.160 | 694 |
| 58508 | 恒指信證八甲熊Ｊ | 熊證 | 26,389 | 26,489 | | 0.093 | +82.353% | 2.40百萬 | 0.160 | 910 |
| 58701 | 恒指摩通九三熊８ | 熊證 | 26,389 | 26,489 | | 0.092 | +80.392% | 6.55百萬 | 0.121 | 1029 |
| 58876 | 恒指瑞銀八乙熊Ｃ | 熊證 | 26,389 | 26,489 | | 0.092 | +91.667% | 55.00萬 | 0.121 | 939 |
| 57383 | 恒指國君八甲熊Ｇ | 熊證 | 26,400 | 26,500 | | 0.093 | +89.796% | 2.88千萬 | 0.117 | 910 |
| 57954 | 恒指華泰八三熊９ | 熊證 | 26,400 | 26,500 | | 0.097 | +83.019% | 4.48百萬 | 0.273 | 666 |
| 58055 | 恒指信證八七熊Ｐ | 熊證 | 26,400 | 26,500 | | 0.095 | +79.245% | 83.00萬 | 0.195 | 786 |
| 58165 | 恒指摩利八十熊Ｒ | 熊證 | 26,400 | 26,500 | | 0.095 | +86.275% | 7.19百萬 | 0.195 | 880 |
| 58205 | 恒指法興九四熊７ | 熊證 | 26,400 | 26,500 | | 0.092 | +87.755% | 4.77千萬 | 0.078 | 1059 |
| 58642 | 恒指匯豐九二熊９ | 熊證 | 26,400 | 26,500 | | 0.092 | +91.667% | 1.35千萬 | 0.078 | 1000 |
| 58932 | 恒指法巴九四熊３ | 熊證 | 26,400 | 26,500 | | 0.091 | +85.714% | 3.74千萬 | 0.039 | 1059 |
| 59359 | 恒指瑞銀八乙熊Ｗ | 熊證 | 26,400 | 26,500 | | 0.093 | +89.796% | 1.04百萬 | 0.117 | 939 |
| 59593 | 恒指摩通九三熊Ａ | 熊證 | 26,400 | 26,500 | | 0.095 | +79.245% | 3.35百萬 | 0.195 | 1029 |
| 59721 | 恒指花旗八四熊Ｗ | 熊證 | 26,400 | 26,500 | | 0.050 | +100.000% | 2.11千萬 | 0.387 | 694 |
| 57832 | 恒指星展八四熊６ | 熊證 | 26,407 | 26,507 | | 0.095 | +82.692% | 2.72百萬 | 0.168 | 694 |
| 63076 | 恒指中銀八四熊Ｚ | 熊證 | 26,408 | 26,508 | | 0.100 | +69.492% | 1.58百萬 | 0.356 | 694 |
| 60908 | 恒指法興八乙熊Ａ | 熊證 | 26,428 | 26,528 | | 0.098 | +75.000% | 1.75百萬 | 0.199 | 939 |
| 58554 | 恒指摩利八乙熊Ｎ | 熊證 | 26,430 | 26,530 | | 0.096 | +81.132% | 5.69千萬 | 0.117 | 939 |
| 58144 | 恒指瑞銀八十熊Ｙ | 熊證 | 26,448 | 26,548 | | 0.096 | +77.778% | 2.85百萬 | 0.047 | 880 |
| 58812 | 恒指法興八二熊Ｘ | 熊證 | 26,448 | 26,548 | | 0.101 | +77.193% | 3.18百萬 | 0.242 | 635 |
| 58497 | 恒指星展八二熊Ｂ | 熊證 | 26,450 | 26,550 | | 0.098 | +75.000% | 0.00 | 0.117 | 635 |
| 59001 | 恒指信證八十熊５ | 熊證 | 26,450 | 26,550 | | 0.097 | +67.241% | 43.00萬 | 0.078 | 880 |
| 59173 | 恒指法巴九四熊Ａ | 熊證 | 26,450 | 26,550 | | 0.096 | +74.545% | 2.48百萬 | 0.039 | 1059 |
| 59224 | 恒指匯豐九三熊２ | 熊證 | 26,450 | 26,550 | | 0.099 | +73.684% | 1.64百萬 | 0.156 | 1029 |
| 60339 | 恒指國君八甲熊Ｏ | 熊證 | 26,450 | 26,550 | | 0.102 | +70.000% | 6.00萬 | 0.270 | 910 |
| 57776 | 恒指瑞銀八十熊１ | 熊證 | 26,488 | 26,588 | | 0.100 | +75.439% | 7.57千萬 | 0.047 | 880 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊證 | 26,500 | 26,600 | | 0.106 | +73.770% | 6.52百萬 | 0.234 | 910 |
| 57504 | 恒指摩利八甲熊Ｘ | 熊證 | 26,500 | 26,600 | | 0.052 | +73.333% | 8.26百萬 | 0.156 | 910 |
| 57584 | 恒指法巴九四熊１ | 熊證 | 26,500 | 26,600 | | 0.100 | +69.492% | 3.90千萬 | 0.000 | 1059 |
| 57746 | 恒指瑞銀八四熊６ | 熊證 | 26,500 | 26,600 | | 0.050 | +72.414% | 9.63千萬 | 0.000 | 694 |
| 57852 | 恒指法興八四熊Ｊ | 熊證 | 26,500 | 26,600 | | 0.104 | +70.492% | 1.74千萬 | 0.156 | 694 |
| 58014 | 恒指摩通九二熊Ｚ | 熊證 | 26,500 | 26,600 | | 0.100 | +66.667% | 6.26千萬 | 0.000 | 1000 |
| 58251 | 恒指法巴九四熊Ｚ | 熊證 | 26,500 | 26,600 | | 0.050 | +66.667% | 1.10千萬 | 0.000 | 1059 |
| 58615 | 恒指華泰八七熊Ｂ | 熊證 | 26,500 | 26,600 | | 0.107 | +72.581% | 1.11百萬 | 0.273 | 786 |
| 58880 | 恒指瑞銀八乙熊Ｄ | 熊證 | 26,500 | 26,600 | | 0.102 | +75.862% | 7.16百萬 | 0.078 | 939 |
| 59120 | 恒指國君八甲熊Ｊ | 熊證 | 26,500 | 26,600 | | 0.106 | +65.625% | 15.00萬 | 0.234 | 910 |
| 60181 | 恒指摩通九三熊Ｌ | 熊證 | 26,500 | 26,600 | | 0.052 | +62.500% | 2.64百萬 | 0.152 | 1029 |
| 57399 | 恒指中銀八四熊９ | 熊證 | 26,508 | 26,608 | | 0.108 | +71.429% | 91.00萬 | 0.281 | 694 |
| 62781 | 恒指法興九四熊Ｙ | 熊證 | 26,508 | 26,608 | | 0.052 | +62.500% | 6.88百萬 | 0.121 | 1059 |
| 59230 | 恒指法興八二熊Ｇ | 熊證 | 26,528 | 26,628 | | 0.108 | +63.636% | 2.51百萬 | 0.203 | 635 |
| 58224 | 恒指法巴九四熊Ｗ | 熊證 | 26,530 | 26,630 | | 0.103 | +63.492% | 1.77百萬 | 0.000 | 1059 |
| 58420 | 恒指摩通九三熊Ｑ | 熊證 | 26,530 | 26,630 | | 0.108 | +63.636% | 2.10百萬 | 0.195 | 1029 |
| 57415 | 恒指信證八七熊Ｗ | 熊證 | 26,550 | 26,650 | | 0.109 | +65.152% | 2.10百萬 | 0.156 | 786 |
| 57722 | 恒指匯豐九三熊Ｖ | 熊證 | 26,550 | 26,650 | | 0.105 | +69.355% | 1.08千萬 | 0.000 | 1029 |
| 57835 | 恒指星展八四熊Ｆ | 熊證 | 26,550 | 26,650 | | 0.053 | +65.625% | 3.97千萬 | 0.039 | 694 |
| 58125 | 恒指瑞銀八乙熊８ | 熊證 | 26,550 | 26,650 | | 0.106 | +65.625% | 1.26百萬 | 0.039 | 939 |
| 58160 | 恒指摩利八乙熊Ｌ | 熊證 | 26,550 | 26,650 | | 0.110 | +59.420% | 1.28百萬 | 0.195 | 939 |
| 58707 | 恒指摩通九三熊７ | 熊證 | 26,550 | 26,650 | | 0.109 | +62.687% | 2.07百萬 | 0.156 | 1029 |
| 58933 | 恒指法巴九四熊４ | 熊證 | 26,550 | 26,650 | | 0.105 | +64.062% | 7.10百萬 | 0.000 | 1059 |
| 58199 | 恒指法興八三熊Ｂ | 熊證 | 26,568 | 26,668 | | 0.112 | +60.000% | 48.00萬 | 0.203 | 666 |
| 58549 | 恒指摩利八十熊Ｕ | 熊證 | 26,580 | 26,680 | | 0.114 | +60.563% | 1.37百萬 | 0.234 | 880 |
| 58355 | 恒指匯豐八四熊Ｖ | 熊證 | 26,588 | 26,688 | | 0.114 | +58.333% | 13.00萬 | 0.203 | 694 |
| 58074 | 恒指國君八甲熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.115 | +59.722% | 94.00萬 | 0.195 | 910 |
| 58513 | 恒指信證八甲熊Ｌ | 熊證 | 26,600 | 26,700 | | 0.112 | +60.000% | 33.00萬 | 0.078 | 910 |
| 58638 | 恒指匯豐九二熊８ | 熊證 | 26,600 | 26,700 | | 0.110 | +57.143% | 8.68百萬 | 0.000 | 1000 |
| 58823 | 恒指法興八二熊Ｆ | 熊證 | 26,600 | 26,700 | | 0.115 | +64.286% | 1.43百萬 | 0.195 | 635 |
| 59184 | 恒指法巴九四熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.109 | +60.294% | 1.56千萬 | -0.039 | 1059 |
| 59362 | 恒指瑞銀八乙熊Ｙ | 熊證 | 26,600 | 26,700 | | 0.110 | +61.765% | 61.00萬 | 0.000 | 939 |
| 58493 | 恒指中銀八四熊Ｉ | 熊證 | 26,608 | 26,708 | | | 0.000% | 0.00 | | 694 |
| 57879 | 恒指法興九二熊Ｗ | 熊證 | 26,628 | 26,728 | | 0.117 | +62.500% | 5.53百萬 | 0.164 | 1000 |
| 57794 | 恒指瑞銀八十熊３ | 熊證 | 26,638 | 26,738 | | 0.116 | +56.757% | 7.71百萬 | 0.086 | 880 |
| 57501 | 恒指摩利八乙熊Ｂ | 熊證 | 26,650 | 26,750 | | 0.119 | +58.667% | 8.22百萬 | 0.156 | 939 |
| 58499 | 恒指星展八二熊Ｅ | 熊證 | 26,650 | 26,750 | | 0.060 | +53.846% | 7.72百萬 | 0.195 | 635 |
| 58904 | 恒指瑞銀八乙熊Ｆ | 熊證 | 26,650 | 26,750 | | 0.116 | +52.632% | 7.00萬 | 0.039 | 939 |
| 59223 | 恒指匯豐九三熊１ | 熊證 | 26,650 | 26,750 | | 0.119 | +58.667% | 2.24百萬 | 0.156 | 1029 |
| 61715 | 恒指法巴九四熊Ｄ | 熊證 | 26,650 | 26,750 | | 0.113 | +52.703% | 5.07百萬 | -0.081 | 1059 |
| 58063 | 恒指信證八七熊Ｘ | 熊證 | 26,678 | 26,778 | | 0.122 | +52.500% | 25.00萬 | 0.164 | 786 |
| 58127 | 恒指瑞銀八乙熊９ | 熊證 | 26,678 | 26,778 | | 0.120 | +51.899% | 24.00萬 | 0.086 | 939 |
| 57585 | 恒指法巴九四熊Ｙ | 熊證 | 26,680 | 26,780 | | 0.116 | +48.718% | 4.86百萬 | -0.078 | 1059 |
| 58200 | 恒指法興九四熊６ | 熊證 | 26,688 | 26,788 | | 0.119 | +52.564% | 1.99千萬 | 0.008 | 1059 |
| 58020 | 恒指摩通九二熊２ | 熊證 | 26,690 | 26,790 | | 0.121 | +51.250% | 1.88千萬 | 0.078 | 1000 |
| 58595 | 恒指花旗八五熊Ｓ | 熊證 | 26,700 | 26,800 | | 0.128 | +54.217% | 2.84百萬 | 0.312 | 727 |
| 58614 | 恒指華泰八七熊Ａ | 熊證 | 26,700 | 26,800 | | 0.127 | +51.190% | 1.00萬 | 0.273 | 786 |
| 58760 | 恒指摩通九三熊９ | 熊證 | 26,700 | 26,800 | | 0.122 | +48.780% | 7.11百萬 | 0.078 | 1029 |
| 58934 | 恒指法巴九四熊５ | 熊證 | 26,700 | 26,800 | | 0.119 | +50.633% | 4.70千萬 | -0.039 | 1059 |
| 58447 | 恒指摩通九三熊Ｙ | 熊證 | 26,710 | 26,810 | | 0.124 | +51.220% | 50.00萬 | 0.117 | 1029 |
| 57396 | 恒指國君八甲熊Ｂ | 熊證 | 26,720 | 26,820 | | 0.127 | +49.412% | 11.00萬 | 0.195 | 910 |
| 58158 | 恒指摩利八十熊Ｔ | 熊證 | 26,720 | 26,820 | | 0.128 | +47.126% | 39.00萬 | 0.234 | 880 |
| 58644 | 恒指匯豐九二熊Ａ | 熊證 | 26,728 | 26,828 | | 0.124 | +49.398% | 3.45百萬 | 0.047 | 1000 |
| 58827 | 恒指法興八四熊Ｏ | 熊證 | 26,728 | 26,828 | | 0.126 | +48.235% | 1.19百萬 | 0.125 | 694 |
| 58510 | 恒指信證八甲熊Ｋ | 熊證 | 26,750 | 26,850 | | 0.128 | +48.837% | 20.00萬 | 0.117 | 910 |
| 58921 | 恒指瑞銀八乙熊Ｍ | 熊證 | 26,750 | 26,850 | | 0.125 | +48.810% | 21.00萬 | 0.000 | 939 |
| 57687 | 恒指匯豐九三熊Ｕ | 熊證 | 26,768 | 26,868 | | 0.123 | +46.429% | 4.50千萬 | -0.148 | 1029 |
| 57882 | 恒指法興九四熊５ | 熊證 | 26,778 | 26,878 | | 0.128 | +47.126% | 6.77百萬 | 0.008 | 1059 |
| 57795 | 恒指瑞銀八十熊Ｘ | 熊證 | 26,798 | 26,898 | | 0.130 | +44.444% | 1.25百萬 | 0.008 | 880 |
| 58503 | 恒指星展八二熊Ｏ | 熊證 | 26,800 | 26,900 | | 0.136 | +41.667% | 5.00萬 | 0.234 | 635 |
| 58541 | 恒指摩利八乙熊Ｍ | 熊證 | 26,800 | 26,900 | | 0.136 | +41.667% | 0.00 | 0.234 | 939 |
| 59903 | 恒指法巴九四熊Ｒ | 熊證 | 26,800 | 26,900 | | 0.129 | +44.944% | 6.34百萬 | -0.042 | 1059 |
| 60335 | 恒指國君八甲熊Ｌ | 熊證 | 26,800 | 26,900 | | 0.136 | +43.158% | 0.00 | 0.231 | 910 |
| 60345 | 恒指花旗七四熊８ | 熊證 | 26,800 | 27,300 | | 0.036 | +38.462% | 7.33百萬 | 0.387 | 330 |
| 58344 | 恒指匯豐八四熊Ｂ | 熊證 | 26,818 | 26,918 | | 0.134 | +44.086% | 2.02百萬 | 0.086 | 694 |
| 58133 | 恒指瑞銀八乙熊Ａ | 熊證 | 26,828 | 26,928 | | 0.132 | +43.478% | 46.00萬 | -0.031 | 939 |
| 58828 | 恒指法興九四熊Ｗ | 熊證 | 26,828 | 26,928 | | 0.134 | +45.652% | 2.99百萬 | 0.047 | 1059 |
| 58015 | 恒指摩通九二熊１ | 熊證 | 26,830 | 26,930 | | 0.135 | +43.617% | 6.00萬 | 0.078 | 1000 |
| 59369 | 恒指法興九二熊Ｃ | 熊證 | 26,848 | 26,948 | | 0.135 | +43.617% | 7.95百萬 | 0.008 | 1000 |
| 55414 | 恒指摩利八二熊８ | 熊證 | 26,850 | 26,950 | | 0.070 | +42.857% | 1.80千萬 | 0.195 | 635 |
| 56797 | 恒指中銀八四熊Ｖ | 熊證 | 26,850 | 26,950 | | 0.139 | +41.837% | 74.00萬 | 0.156 | 694 |
| 59040 | 恒指國君八甲熊Ｒ | 熊證 | 26,850 | 26,950 | | 0.140 | +44.330% | 45.00萬 | 0.195 | 910 |
| 65668 | 恒指法巴八三熊Ｋ | 熊證 | 26,850 | 26,950 | | 0.136 | +41.667% | 3.64千萬 | 0.035 | 666 |
| 66029 | 恒指瑞銀八三熊Ｖ | 熊證 | 26,850 | 26,950 | | 0.137 | +42.708% | 1.79百萬 | 0.074 | 666 |
| 66139 | 恒指星展八三熊Ｄ | 熊證 | 26,850 | 26,950 | | 0.136 | +41.667% | 0.00 | 0.035 | 666 |
| 66742 | 恒指信證八七熊Ｎ | 熊證 | 26,850 | 26,950 | | 0.140 | +44.330% | 1.00百萬 | 0.191 | 786 |
| 67029 | 恒指匯豐八四熊６ | 熊證 | 26,850 | 26,950 | | 0.136 | +43.158% | 1.15百萬 | 0.035 | 694 |
| 67386 | 恒指摩通八乙熊Ｑ | 熊證 | 26,850 | 26,950 | | 0.137 | +41.237% | 6.78百萬 | 0.074 | 939 |
| 61606 | 恒指法興九三熊Ｄ | 熊證 | 26,858 | 26,958 | | 0.137 | +42.708% | 44.00萬 | 0.043 | 1029 |
| 66521 | 恒指瑞銀八四熊Ｗ | 熊證 | 26,858 | 26,958 | | 0.137 | +41.237% | 67.00萬 | 0.043 | 694 |
| 61450 | 恒指摩通九三熊Ｈ | 熊證 | 26,860 | 26,960 | | 0.137 | +42.708% | 94.00萬 | 0.035 | 1029 |
| 55223 | 恒指摩利八十熊Ｐ | 熊證 | 26,868 | 26,968 | | 0.138 | +40.816% | 2.21千萬 | 0.047 | 880 |
| 55947 | 恒指瑞銀八十熊５ | 熊證 | 26,868 | 26,968 | | 0.137 | +39.796% | 33.00萬 | 0.008 | 880 |
| 57076 | 恒指法興九四熊Ｈ | 熊證 | 26,868 | 26,968 | | 0.136 | +43.158% | 1.27千萬 | -0.031 | 1059 |
| 55366 | 恒指信證八八熊Ｂ | 熊證 | 26,878 | 26,978 | | 0.140 | +41.414% | 89.00萬 | 0.086 | 819 |
| 58426 | 恒指摩通九三熊Ｗ | 熊證 | 26,880 | 26,980 | | 0.139 | +39.000% | 42.00萬 | 0.039 | 1029 |
| 55731 | 恒指匯豐九二熊３ | 熊證 | 26,888 | 26,988 | | 0.138 | +38.000% | 6.41百萬 | -0.031 | 1000 |
| 56006 | 恒指星展八四熊Ｘ | 熊證 | 26,888 | 26,988 | | 0.069 | +38.000% | 1.84千萬 | -0.031 | 694 |
| 59535 | 恒指瑞銀八十熊Ｇ | 熊證 | 26,888 | 26,988 | | 0.138 | +42.268% | 6.29千萬 | -0.031 | 880 |
| 58750 | 恒指摩通九三熊１ | 熊證 | 26,890 | 26,990 | | 0.141 | +39.604% | 22.00萬 | 0.078 | 1029 |
| 55524 | 恒指花旗八二熊Ｇ | 熊證 | 26,900 | 27,000 | | 0.075 | +41.509% | 1.26千萬 | 0.390 | 635 |
| 65719 | 恒指星展八二熊９ | 熊證 | 26,900 | 27,000 | | 0.143 | +36.190% | 0.00 | 0.113 | 635 |
| 65787 | 恒指摩利八二熊２ | 熊證 | 26,900 | 27,000 | | 0.142 | +39.216% | 3.08百萬 | 0.074 | 635 |
| 65920 | 恒指摩通八十熊Ｇ | 熊證 | 26,900 | 27,000 | | 0.141 | +39.604% | 9.50百萬 | 0.035 | 880 |
| 66096 | 恒指法興八四熊Ｌ | 熊證 | 26,900 | 27,000 | | 0.142 | +42.000% | 1.80千萬 | 0.074 | 694 |
| 66682 | 恒指國君八三熊Ｇ | 熊證 | 26,900 | 27,000 | | 0.142 | +39.216% | 1.27千萬 | 0.074 | 666 |
| 66831 | 恒指花旗八五熊Ｅ | 熊證 | 26,900 | 27,000 | | 0.140 | +37.255% | 89.00萬 | -0.003 | 727 |
| 67473 | 恒指匯豐八二熊Ｖ | 熊證 | 26,900 | 27,000 | | 0.142 | +40.594% | 1.02百萬 | 0.074 | 635 |
| 67932 | 恒指信證八十熊Ｎ | 熊證 | 26,900 | 27,000 | | 0.142 | +36.538% | 30.00萬 | 0.074 | 880 |
| 67942 | 恒指華泰八三熊Ｊ | 熊證 | 26,900 | 27,000 | | 0.145 | +42.157% | 32.00萬 | 0.191 | 666 |
| 68036 | 恒指法巴八五熊Ｘ | 熊證 | 26,900 | 27,000 | | 0.141 | +39.604% | 4.66百萬 | 0.035 | 727 |
| 68680 | 恒指瑞銀八三熊Ｏ | 熊證 | 26,900 | 27,000 | | 0.143 | +41.584% | 1.42百萬 | 0.113 | 666 |
| 61185 | 恒指中銀八四熊Ｍ | 熊證 | 26,905 | 27,005 | | 0.146 | +40.385% | 0.00 | 0.211 | 694 |
| 58931 | 恒指瑞銀八乙熊Ｏ | 熊證 | 26,908 | 27,008 | | 0.140 | +38.614% | 18.00萬 | -0.031 | 939 |
| 60002 | 恒指摩通八十熊Ｏ | 熊證 | 26,910 | 27,010 | | 0.145 | +38.095% | 10.00萬 | 0.152 | 880 |
| 57313 | 恒指瑞銀八乙熊３ | 熊證 | 26,918 | 27,018 | | 0.141 | +38.235% | 8.00萬 | -0.031 | 939 |
| 56628 | 恒指國君八甲熊Ｄ | 熊證 | 26,920 | 27,020 | | 0.146 | +39.048% | 50.00萬 | 0.156 | 910 |
| 66408 | 恒指摩通八甲熊Ｇ | 熊證 | 26,920 | 27,020 | | 0.145 | +36.792% | 16.00萬 | 0.113 | 910 |
| 55439 | 恒指法興九四熊２ | 熊證 | 26,928 | 27,028 | | 0.145 | +42.157% | 2.50百萬 | 0.086 | 1059 |
| 56499 | 恒指匯豐九三熊Ｒ | 熊證 | 26,928 | 27,028 | | 0.141 | +39.604% | 3.95百萬 | -0.070 | 1029 |
| 61412 | 恒指瑞銀八十熊Ｒ | 熊證 | 26,938 | 27,038 | | 0.142 | +39.216% | 1.64千萬 | -0.074 | 880 |
| 66287 | 恒指法興八二熊Ｒ | 熊證 | 26,948 | 27,048 | | 0.148 | +38.318% | 3.50百萬 | 0.121 | 635 |
| 58064 | 恒指信證八七熊４ | 熊證 | 26,950 | 27,050 | | 0.149 | +35.455% | 0.00 | 0.156 | 786 |
| 60789 | 恒指國君八甲熊Ｕ | 熊證 | 26,950 | 27,050 | | 0.148 | +39.623% | 8.00萬 | 0.113 | 910 |
| 65835 | 恒指匯豐八三熊Ｔ | 熊證 | 26,950 | 27,050 | | 0.139 | +32.381% | 1.48千萬 | -0.238 | 666 |
| 66172 | 恒指法巴八三熊７ | 熊證 | 26,950 | 27,050 | | 0.145 | +36.792% | 24.00萬 | -0.003 | 666 |
| 66595 | 恒指星展八二熊Ｍ | 熊證 | 26,950 | 27,050 | | 0.074 | +39.623% | 2.71百萬 | 0.113 | 635 |
| 67154 | 恒指瑞銀八四熊Ｐ | 熊證 | 26,950 | 27,050 | | 0.145 | +39.423% | 89.00萬 | -0.003 | 694 |
| 67685 | 恒指摩通八十熊Ｑ | 熊證 | 26,950 | 27,050 | | 0.147 | +36.111% | 1.26百萬 | 0.074 | 880 |
| 58138 | 恒指瑞銀八乙熊Ｂ | 熊證 | 26,958 | 27,058 | | 0.145 | +38.095% | 0.00 | -0.031 | 939 |
| 56353 | 恒指瑞銀八乙熊Ｇ | 熊證 | 26,968 | 27,068 | | 0.144 | +37.143% | 1.51千萬 | -0.109 | 939 |
| 66564 | 恒指信證八五熊Ｊ | 熊證 | 26,975 | 27,075 | | 0.150 | +35.135% | 0.00 | 0.094 | 727 |
| 56039 | 恒指摩通九二熊Ｒ | 熊證 | 26,980 | 27,080 | | 0.150 | +36.364% | 53.00萬 | 0.078 | 1000 |
| 57072 | 恒指匯豐九二熊７ | 熊證 | 26,988 | 27,088 | | 0.146 | +37.736% | 1.37百萬 | -0.109 | 1000 |
| 60772 | 恒指瑞銀八十熊Ｎ | 熊證 | 26,988 | 27,088 | | 0.147 | +36.111% | 2.00萬 | -0.074 | 880 |
| 57185 | 恒指法巴九三熊Ｘ | 熊證 | 27,000 | 27,100 | | 0.146 | +35.185% | 7.70百萬 | -0.156 | 1029 |
| 58593 | 恒指國君八甲熊Ｅ | 熊證 | 27,000 | 27,100 | | 0.077 | +35.088% | 12.00萬 | 0.156 | 910 |
| 61262 | 恒指摩利八三熊７ | 熊證 | 27,000 | 27,100 | | 0.077 | +37.500% | 6.09百萬 | 0.152 | 666 |
| 65644 | 恒指法巴八三熊２ | 熊證 | 27,000 | 27,100 | | 0.151 | +37.273% | 1.33千萬 | 0.035 | 666 |
| 65713 | 恒指國君八三熊９ | 熊證 | 27,000 | 27,100 | | 0.156 | +38.053% | 1.75百萬 | 0.231 | 666 |
| 65799 | 恒指花旗八五熊Ｂ | 熊證 | 27,000 | 27,100 | | 0.148 | +33.333% | 17.00萬 | -0.081 | 727 |
| 66038 | 恒指華泰八三熊Ｆ | 熊證 | 27,000 | 27,100 | | 0.155 | +37.168% | 1.85百萬 | 0.191 | 666 |
| 66142 | 恒指星展八三熊Ｇ | 熊證 | 27,000 | 27,100 | | 0.150 | +31.579% | 3.03千萬 | -0.003 | 666 |
| 66748 | 恒指信證八甲熊４ | 熊證 | 27,000 | 27,100 | | 0.150 | +33.929% | 9.00萬 | -0.003 | 910 |
| 67172 | 恒指瑞銀八二熊Ａ | 熊證 | 27,000 | 27,100 | | 0.076 | +38.182% | 2.07千萬 | 0.074 | 635 |
| 67193 | 恒指法興八四熊Ｈ | 熊證 | 27,000 | 27,100 | | 0.152 | +39.450% | 1.83千萬 | 0.074 | 694 |
| 67402 | 恒指摩通八乙熊７ | 熊證 | 27,000 | 27,100 | | 0.152 | +35.714% | 3.15百萬 | 0.074 | 939 |
| 67421 | 恒指摩通八乙熊Ｅ | 熊證 | 27,000 | 27,100 | | 0.075 | +36.364% | 5.14百萬 | -0.003 | 939 |
| 67472 | 恒指匯豐八二熊Ｕ | 熊證 | 27,000 | 27,100 | | 0.151 | +37.273% | 5.54百萬 | 0.035 | 635 |
| 67880 | 恒指瑞銀八甲熊Ｆ | 熊證 | 27,000 | 27,100 | | 0.147 | +38.679% | 5.18千萬 | -0.121 | 910 |
| 68057 | 恒指法巴八五熊Ｒ | 熊證 | 27,000 | 27,100 | | 0.076 | +35.714% | 5.92百萬 | 0.074 | 727 |
| 69600 | 恒指匯豐八甲熊Ａ | 熊證 | 27,000 | 27,100 | | 0.074 | +37.037% | 2.83千萬 | -0.081 | 910 |
| 66635 | 恒指中銀八四熊Ａ | 熊證 | 27,005 | 27,105 | | 0.154 | +36.283% | 1.50百萬 | 0.133 | 694 |
| 68458 | 恒指法興八乙熊１ | 熊證 | 27,008 | 27,108 | | 0.076 | +38.182% | 1.04千萬 | 0.043 | 939 |
| 66525 | 恒指瑞銀八四熊Ｅ | 熊證 | 27,018 | 27,118 | | 0.153 | +39.091% | 2.50百萬 | 0.043 | 694 |
| 61355 | 恒指國君八甲熊Ｖ | 熊證 | 27,020 | 27,120 | | 0.156 | +34.483% | 0.00 | 0.152 | 910 |
| 66378 | 恒指匯豐八二熊Ｍ | 熊證 | 27,028 | 27,128 | | 0.155 | +35.965% | 9.19百萬 | 0.082 | 635 |
| 69036 | 恒指信證八五熊Ｃ | 熊證 | 27,028 | 27,128 | | 0.156 | +33.333% | 98.00萬 | 0.121 | 727 |
| 61481 | 恒指摩通九三熊Ｊ | 熊證 | 27,030 | 27,130 | | 0.154 | +35.088% | 0.00 | 0.035 | 1029 |
| 65043 | 恒指摩利八四熊Ｌ | 熊證 | 27,030 | 27,130 | | 0.157 | +34.188% | 11.00萬 | 0.152 | 694 |
| 68686 | 恒指瑞銀八三熊Ｌ | 熊證 | 27,038 | 27,138 | | 0.154 | +35.088% | 41.00萬 | 0.004 | 666 |
| 55949 | 恒指瑞銀八十熊Ｕ | 熊證 | 27,048 | 27,148 | | 0.153 | +36.607% | 3.20千萬 | -0.070 | 880 |
| 66097 | 恒指法興八三熊６ | 熊證 | 27,048 | 27,148 | | 0.160 | +39.130% | 1.70百萬 | 0.199 | 666 |
| 63789 | 恒指摩通八甲熊Ａ | 熊證 | 27,050 | 27,150 | | 0.154 | +35.088% | 5.43百萬 | -0.042 | 910 |
| 65113 | 恒指匯豐八二熊Ｓ | 熊證 | 27,050 | 27,150 | | 0.157 | +35.345% | 3.77百萬 | 0.074 | 635 |
| 65599 | 恒指信證八七熊Ｍ | 熊證 | 27,050 | 27,150 | | 0.160 | +33.333% | 55.00萬 | 0.191 | 786 |
| 66034 | 恒指瑞銀八四熊Ｑ | 熊證 | 27,050 | 27,150 | | 0.156 | +35.652% | 30.00萬 | 0.035 | 694 |
| 66770 | 恒指法巴八五熊５ | 熊證 | 27,050 | 27,150 | | 0.155 | +33.621% | 1.54百萬 | -0.003 | 727 |
| 67584 | 恒指中銀八四熊Ｐ | 熊證 | 27,050 | 27,150 | | 0.158 | +35.043% | 30.00萬 | 0.113 | 694 |
| 67669 | 恒指國君八三熊Ｅ | 熊證 | 27,050 | 27,150 | | 0.161 | +35.294% | 30.00萬 | 0.231 | 666 |
| 55441 | 恒指法興九四熊１ | 熊證 | 27,078 | 27,178 | | 0.156 | +34.483% | 3.16百萬 | -0.070 | 1059 |
| 55532 | 恒指國君八甲熊９ | 熊證 | 27,080 | 27,180 | | 0.162 | +35.000% | 10.00萬 | 0.156 | 910 |
| 63955 | 恒指摩利八四熊Ｃ | 熊證 | 27,080 | 27,180 | | 0.163 | +33.607% | 30.00萬 | 0.191 | 694 |
| 66440 | 恒指摩通八十熊５ | 熊證 | 27,080 | 27,180 | | 0.161 | +34.167% | 63.00萬 | 0.113 | 880 |
| 63912 | 恒指匯豐八二熊Ｘ | 熊證 | 27,088 | 27,188 | | 0.161 | +33.058% | 1.68百萬 | 0.082 | 635 |
| 67165 | 恒指瑞銀八二熊Ｕ | 熊證 | 27,088 | 27,188 | | 0.160 | +34.454% | 0.00 | 0.043 | 635 |
|
