種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有699隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
55474恒指摩通三二牛N牛證22,87822,778不變  0.1040.000%0.000-1.396998
57914恒指高盛三六牛D牛證22,87822,778不變  0.000%0.0001120
53944恒指滙豐零十熊C熊證22,87922,979不變  0.000%0.000147
54970恒指摩利零九熊C熊證22,87922,979不變  0.000%0.000117
55667恒指摩通一一熊D熊證22,87922,979不變  0.000%0.000238
57244恒指瑞信零十熊B熊證22,87922,979不變  0.000%0.000147
57699恒指法興一一熊I熊證22,87922,979不變  0.000%0.000238
57927恒指高盛一四熊R熊證22,87922,979不變  0.000%0.000329
51020恒指滙豐二乙牛C牛證22,89822,748升  0.062+1.639%3.720M-1.552938
50839恒指法巴二乙牛O牛證22,90022,800升  0.121+3.419%250,000-1.462938
51295恒指瑞信三二牛X牛證22,90022,800升  0.125+1.626%0.000-1.298998
51426恒指中銀三一牛C牛證22,90022,800不變  0.1390.000%0.000-0.723970
51486恒指摩通三二牛L牛證22,90022,800升  0.120+1.695%1.250M-1.503998
54353恒指法巴一一熊O熊證22,90023,000不變  0.000%0.000238
57043恒指海通二十牛D牛證22,90022,800不變  0.000%0.000876
57103恒指海通零九熊P熊證22,90023,000不變  0.000%0.000117
57174恒指法巴二乙牛Z牛證22,90022,800不變  0.000%0.000938
58488恒指摩利三三牛F牛證22,90022,800不變  0.000%0.0001029
58558恒指法興三五牛H牛證22,90822,808不變  0.000%0.0001090
51179恒指瑞銀二九牛P牛證22,91822,818不變  0.0630.000%0.000-1.183847
50743恒指摩通三四牛Q牛證22,92822,828升  0.117+1.739%15.190M-1.5111057
51374恒指法興三六牛E牛證22,92822,828升  0.100+4.167%330,000-1.3881120
50969恒指高盛三五牛J牛證22,93022,830不變  0.1160.000%330,000-1.5441090
50710恒指瑞銀二甲牛H牛證22,95022,850升  0.118+1.724%8.750M-1.380908
50841恒指法巴二乙牛K牛證22,95022,850升  0.116+1.754%1.090M-1.462938
58215恒指法巴二乙牛A牛證22,95022,850不變  0.000%0.000938
50881恒指法興三五牛W牛證22,95222,852升  0.114+4.587%20.000M-1.5361090
50921恒指瑞信二甲牛A牛證22,95222,852升  0.116+3.571%3.340M-1.454908
50953恒指海通二十牛K牛證22,95222,852跌  0.109-1.802%23.540M-1.741876
50987恒指高盛三五牛L牛證22,95222,852升  0.112+0.901%14.520M-1.6181090
58467恒指摩通一一熊H熊證22,96223,062不變  0.000%0.000238
58541恒指瑞信零乙熊A熊證22,96223,062不變  0.000%0.000209
58666恒指法興一二熊W熊證22,96223,062不變  0.000%0.000266
59175恒指瑞銀一一熊H熊證22,96223,062不變  0.000%0.000238
59548恒指高盛一四熊Y熊證22,96223,062不變  0.000%0.000329
57596恒指法興三六牛J牛證22,96822,868不變  0.1140.000%0.000-1.4701120
58960恒指高盛三六牛E牛證22,96822,668不變  0.000%0.0001120
58990恒指高盛一二熊B熊證22,96923,069不變  0.000%0.000266
57932恒指高盛一四熊S熊證22,97823,078不變  0.000%0.000329
59351恒指摩通三三牛E牛證22,97822,878不變  0.000%0.0001029
57704恒指法興一二熊T熊證22,97923,079不變  0.000%0.000266
59405恒指瑞信一一熊M熊證22,98223,082不變  0.000%0.000238
58153恒指滙豐二九牛C牛證22,98322,883不變  0.000%0.000847
58033恒指瑞銀二十牛U牛證22,98822,888不變  0.0990.000%0.000-1.191876
58165恒指滙豐零十熊E熊證22,98823,088不變  0.000%0.000147
58508恒指瑞信三一牛G牛證22,98822,888不變  0.000%0.000970
58717恒指瑞銀零九熊Y熊證22,98923,089不變  0.000%0.000117
51045恒指中銀三一牛A牛證23,00022,900跌  0.124-0.800%1.000M-0.928970
51081恒指法巴二乙牛C牛證23,00022,900升  0.109+1.869%93.120M-1.544938
51585恒指瑞信二乙牛R牛證23,00022,900跌  0.118-0.840%0.000-1.174938
51998恒指海通三三牛O牛證23,00022,900升  0.117+1.739%0.000-1.2161029
54612恒指法巴一一熊P熊證23,00023,100不變  0.000%0.000238
57167恒指法巴二乙牛Y牛證23,00022,900不變  0.000%0.000938
57326恒指摩利三三牛E牛證23,00022,900不變  0.000%0.0001029
58220恒指法巴一一熊U熊證23,00023,100不變  0.000%0.000238
58334恒指摩通三二牛P牛證23,00022,900不變  0.000%0.000998
58871恒指瑞銀三三牛Z牛證23,00022,900不變  0.000%0.0001029
59272恒指法巴二乙牛T牛證23,00022,900不變  0.000%0.000938
59364恒指海通零十熊O熊證23,00023,100不變  0.000%0.000147
59608恒指高盛三六牛P牛證23,00022,900不變  0.000%0.0001120
53376恒指法興三五牛C牛證23,00822,908升  0.112+0.901%2.000M-1.3881090
59478恒指法興零十熊X熊證23,00823,108不變  0.000%0.000147
51420恒指瑞通二乙牛O牛證23,01022,810升  0.105+0.962%0.000-1.000938
57868恒指高盛三六牛A牛證23,01822,918不變  0.1030.000%0.000-1.7161120
51109恒指摩通二甲牛V牛證23,02822,928升  0.110+2.804%80,000-1.388908
57261恒指瑞信零甲熊Y熊證23,02823,128不變  0.000%0.000176
59315恒指摩通零乙熊B熊證23,02823,128不變  0.000%0.000209
58566恒指法興三五牛M牛證23,03222,932不變  0.000%0.0001090
55084恒指摩通三一牛Y牛證23,04822,948不變  0.1090.000%0.000-1.347970
55713恒指摩通一二熊A熊證23,04823,148不變  0.000%0.000266
57705恒指法興一二熊U熊證23,04823,148不變  0.000%0.000266
59517恒指法興三四牛N牛證23,04822,948不變  0.000%0.0001057
51294恒指瑞信三二牛W牛證23,05022,950升  0.095+2.151%240,000-1.133998
58050恒指瑞銀零甲熊B熊證23,05023,150不變  0.000%0.000176
58892恒指海通二九牛C牛證23,05022,950不變  0.000%0.000847
58900恒指海通一一熊V熊證23,05023,150不變  0.000%0.000238
59211恒指瑞銀三二牛V牛證23,05022,950不變  0.000%0.000998
51543恒指高盛三三牛Q牛證23,06822,968不變  0.1070.000%0.000-1.3471029
53906恒指滙豐二九牛A牛證23,06822,918不變  0.0550.000%0.000-1.429847
57190恒指瑞信二乙牛V牛證23,08822,988不變  0.1120.000%0.000-1.060938
58997恒指高盛一二熊C熊證23,08823,188不變  0.000%0.000266
51079恒指法巴二乙牛V牛證23,10023,000升  0.105+0.962%1.180M-1.298938
51095恒指摩利二乙牛M牛證23,10023,000升  0.110+2.804%10,000-1.092938
51178恒指瑞銀二九牛O牛證23,10023,000升  0.092+1.099%710,000-1.076847
51240恒指海通二甲牛I牛證23,10023,000升  0.109+0.926%0.000-1.133908
51473恒指摩通三三牛D牛證23,10023,000升  0.104+2.970%1.400M-1.3391029
54614恒指法巴一一熊Q熊證23,10023,200不變  0.000%0.000238
57166恒指法巴二乙牛X牛證23,10023,000不變  0.000%0.000938
58235恒指法巴一一熊V熊證23,10023,200不變  0.000%0.000238
59123恒指法巴一一熊W熊證23,10023,200不變  0.000%0.000238
59177恒指瑞銀一一熊J熊證23,10023,200不變  0.000%0.000238
59270恒指法巴二乙牛S牛證23,10023,000不變  0.000%0.000938
59453恒指瑞信三二牛G牛證23,10023,000不變  0.000%0.000998
51375恒指法興三六牛F牛證23,10823,008升  0.105+3.960%870,000-1.2651120
51307恒指高盛三五牛P牛證23,11823,018跌  0.101-1.942%430,000-1.3881090
57583恒指法興三五牛E牛證23,12823,028不變  0.1060.000%0.000-1.1421090
58525恒指瑞信一一熊K熊證23,12823,228不變  0.000%0.000238
58662恒指法興零乙熊U熊證23,12823,228不變  0.000%0.000209
58326恒指摩通三九牛K牛證23,13223,032不變  0.000%0.0001211
58489恒指瑞信三一牛D牛證23,13223,032不變  0.000%0.000970
58567恒指法興三六牛M牛證23,13223,032不變  0.000%0.0001120
58869恒指瑞銀三三牛T牛證23,13223,032不變  0.000%0.0001029
58989恒指高盛三六牛F牛證23,13223,032不變  0.000%0.0001120
57940恒指高盛一四熊T熊證23,13823,238不變  0.000%0.000329
58418恒指摩通一二熊F熊證23,14823,248不變  0.000%0.000266
51584恒指瑞信二甲牛K牛證23,15023,050升  0.094+1.075%0.000-0.772908
57182恒指法巴一一熊T熊證23,15023,250不變  0.000%0.000238
58027恒指瑞銀二十牛N牛證23,15023,050不變  0.0900.000%0.000-0.969876
59393恒指海通三五牛B牛證23,15023,050不變  0.000%0.0001090
59408恒指瑞信一一熊N熊證23,15023,250不變  0.000%0.000238
53373恒指法興三四牛M牛證23,16823,068升  0.103+1.980%0.000-1.1011057
57731恒指法興一三熊C熊證23,16823,268不變  0.000%0.000299
57875恒指高盛三六牛B牛證23,16823,068不變  0.1000.000%0.000-1.2241120
58746恒指瑞銀一一熊Z熊證23,17923,279不變  0.000%0.000238
57287恒指瑞信零乙熊F熊證23,18823,338不變  0.000%0.000209
59312恒指滙豐二五牛B牛證23,18823,038不變  0.000%0.000725
59551恒指高盛一四熊Z熊證23,18823,288不變  0.000%0.000329
51078恒指法巴二乙牛Q牛證23,20023,100不變  0.0980.000%600,000-1.174938
51108恒指摩通二乙牛N牛證23,20023,100升  0.097+1.042%5.330M-1.216938
51286恒指瑞信三二牛V牛證23,20023,100升  0.100+2.041%520,000-1.092998
51432恒指瑞銀二甲牛D牛證23,20023,100升  0.085+1.190%0.000-1.010908
54637恒指法巴一一熊R熊證23,20023,300不變  0.000%0.000238
56259恒指中銀零十熊H熊證23,20023,300不變  0.000%0.000147
57039恒指海通二十牛B牛證23,20023,100不變  0.1020.000%0.000-1.010876
57107恒指海通零乙熊C熊證23,20023,300不變  0.000%0.000209
58054恒指瑞銀零甲熊S熊證23,20023,300不變  0.000%0.000176
58481恒指摩利零乙熊I熊證23,20023,300不變  0.000%0.000209
59125恒指法巴一一熊X熊證23,20023,300不變  0.000%0.000238
59140恒指摩利零甲熊J熊證23,20023,300不變  0.000%0.000176
59269恒指法巴二乙牛J牛證23,20023,100不變  0.000%0.000938
59316恒指摩通零乙熊D熊證23,20023,300不變  0.000%0.000209
59479恒指法興零甲熊I熊證23,20823,308不變  0.000%0.000176
59522恒指法興三五牛Y牛證23,20823,108不變  0.000%0.0001090
59258恒指瑞通二乙牛T牛證23,21023,010不變  0.000%0.000938
51535恒指高盛三三牛J牛證23,21823,118跌  0.094-2.083%0.000-1.2651029
51177恒指瑞銀二十牛C牛證23,23823,138不變  0.0820.000%2.990M-1.002876
59002恒指高盛一二熊D熊證23,23823,338不變  0.000%0.000266
51376恒指法興三六牛G牛證23,24823,148升  0.094+1.075%440,000-1.1421120
55038恒指摩通三二牛M牛證23,24823,148不變  0.0930.000%0.000-1.183998
59450恒指瑞信三一牛B牛證23,25023,150不變  0.000%0.000970
59590恒指高盛三六牛L牛證23,26023,160不變  0.000%0.0001120
51310恒指高盛三五牛Q牛證23,26823,168跌  0.089-1.111%1.950M-1.2651090
51470恒指摩利三三牛D牛證23,26823,168升  0.097+2.105%0.000-0.9361029
58663恒指法興一一熊M熊證23,26823,368不變  0.000%0.000238
51472恒指摩通三一牛X牛證23,27823,178升  0.080+3.896%70,000-0.936970
55898恒指摩通一二熊B熊證23,27823,378不變  0.000%0.000266
51024恒指滙豐二九牛H牛證23,29823,148跌  0.044-4.348%21.970M-1.388847
59060恒指滙豐零十熊G熊證23,29823,448不變  0.000%0.000147
51077恒指法巴二乙牛P牛證23,30023,200升  0.090+1.124%890,000-1.092938
51577恒指法巴二乙牛W牛證23,30023,200不變  0.0900.000%0.000-1.092938
51931恒指海通三三牛N牛證23,30023,200升  0.095+1.064%0.000-0.8871029
54690恒指法巴一一熊S熊證23,30023,400不變  0.000%0.000238
58008恒指瑞銀二十牛K牛證23,30023,200不變  0.0950.000%0.000-0.887876
59126恒指法巴一一熊Y熊證23,30023,400不變  0.000%0.000238
59178恒指瑞銀一一熊N熊證23,30023,400不變  0.000%0.000238
59266恒指法巴二乙牛H牛證23,30023,200不變  0.000%0.000938
59333恒指摩通三三牛J牛證23,30023,200不變  0.000%0.0001029
59368恒指海通零九熊O熊證23,30023,400不變  0.000%0.000117
57186恒指瑞信三一牛F牛證23,30123,201不變  0.0940.000%0.000-0.924970
57579恒指法興三四牛C牛證23,30123,201不變  0.0940.000%0.000-0.9241057
57908恒指高盛三六牛C牛證23,30123,201不變  0.0860.000%0.000-1.2521120
57293恒指瑞信零甲熊J熊證23,32823,428不變  0.000%0.000176
57954恒指高盛一四熊U熊證23,32823,428不變  0.000%0.000329
59208恒指瑞銀三二牛U牛證23,33323,233不變  0.000%0.000998
59482恒指法興零甲熊J熊證23,34823,448不變  0.000%0.000176
51091恒指法巴二乙牛D牛證23,35023,250跌  0.081-1.220%22.910M-1.257938
51430恒指瑞銀二甲牛O牛證23,35023,250跌  0.074-2.632%2.730M-0.936908
59410恒指瑞信一一熊O熊證23,35023,450不變  0.000%0.000238
51579恒指瑞信二乙牛O牛證23,36423,264跌  0.078-2.500%1.250M-0.682938
52873恒指法興三六牛H牛證23,36423,264跌  0.067-8.219%1.300M-1.2241120
57725恒指法興一二熊V熊證23,36823,468不變  0.000%0.000266
58422恒指摩通一四熊A熊證23,37823,478不變  0.000%0.000329
51044恒指中銀三一牛Z牛證23,38123,281跌  0.085-4.494%880,000-0.965970
51107恒指摩通三一牛Q牛證23,38123,281升  0.085+3.659%46.810M-0.965970
51297恒指高盛三五牛N牛證23,38123,281跌  0.079-1.250%3.370M-1.2111090
51513恒指高盛三五牛Y牛證23,38323,283跌  0.081-1.220%240,000-1.1211090
51102恒指摩利三三牛C牛證23,38423,284跌  0.083-4.598%8.070M-1.0351029
51176恒指瑞銀二甲牛I牛證23,38423,284跌  0.083-2.353%48.620M-1.035908
51228恒指海通二甲牛G牛證23,38423,284不變  0.0820.000%20.500M-1.076908
51284恒指瑞信三二牛U牛證23,38423,284跌  0.084-1.176%12.970M-0.994998
51311恒指高盛三五牛X牛證23,38423,284跌  0.077-2.532%46.040M-1.2811090
51364恒指法興三四牛L牛證23,38423,284跌  0.079-3.659%57.380M-1.1991057
51389恒指滙豐二九牛N牛證23,38423,284升  0.082+2.500%3.060M-1.076847
59595恒指高盛三六牛M牛證23,38423,284不變  0.000%0.0001120
58538恒指瑞信一一熊L熊證23,38823,488不變  0.000%0.000238
58755恒指瑞銀一一熊A熊證23,38823,488不變  0.000%0.000238
59558恒指高盛一二熊Y熊證23,38823,488不變  0.000%0.000266
53959恒指滙豐零十熊D熊證23,39823,498不變  0.000%0.000147
58057恒指瑞銀零甲熊T熊證23,40023,500不變  0.000%0.000176
58905恒指海通零乙熊D熊證23,40023,500不變  0.000%0.000209
59127恒指法巴一一熊Z熊證23,40023,500不變  0.000%0.000238
59264恒指法巴二乙牛G牛證23,40023,300不變  0.000%0.000938
59524恒指法興三六牛O牛證23,40823,308不變  0.000%0.0001120
59257恒指瑞通二乙牛S牛證23,41023,210不變  0.000%0.000938
57965恒指高盛一四熊V熊證23,43823,538不變  0.000%0.000329
59317恒指摩通零甲熊S熊證23,44823,548不變  0.000%0.000176
59391恒指海通三五牛A牛證23,45023,350不變  0.000%0.0001090
59449恒指瑞信三一牛A牛證23,45023,350不變  0.000%0.000970
58665恒指法興一一熊N熊證23,46823,568不變  0.000%0.000238
56520恒指摩通一二熊C熊證23,47823,578不變  0.000%0.000266
57058恒指海通零十熊N熊證23,50023,600不變  0.000%0.000147
59128恒指法巴一一熊L熊證23,50023,600不變  0.000%0.000238
59141恒指摩利零乙熊K熊證23,50023,600不變  0.000%0.000209
59182恒指瑞銀一一熊O熊證23,50023,600不變  0.000%0.000238
59207恒指瑞銀三二牛A牛證23,50023,400不變  0.000%0.000998
59261恒指法巴二乙牛R牛證23,50023,400不變  0.000%0.000938
59276恒指中銀三一牛I牛證23,50023,400不變  0.000%0.000970
59313恒指摩利三四牛A牛證23,50023,400不變  0.000%0.0001057
59414恒指瑞信零十熊V熊證23,50023,600不變  0.000%0.000147
59484恒指法興零乙熊J熊證23,50823,608不變  0.000%0.000209
57712恒指法興一一熊J熊證23,52823,628不變  0.000%0.000238
59561恒指高盛一二熊Q熊證23,53823,638不變  0.000%0.000266
59601恒指高盛三六牛N牛證23,54323,443不變  0.000%0.0001120
59329恒指摩通三一牛T牛證23,54823,448不變  0.000%0.000970
59370恒指海通一二熊B熊證23,55023,650不變  0.000%0.000266
59523恒指法興三五牛Z牛證23,56823,468不變  0.000%0.0001090
58427恒指摩通一二熊G熊證23,57823,678不變  0.000%0.000266
57303恒指瑞信零十熊K熊證23,58823,688不變  0.000%0.000147
57966恒指高盛一四熊W熊證23,58823,688不變  0.000%0.000329
58846恒指瑞銀一一熊B熊證23,58823,688不變  0.000%0.000238
58958恒指中銀零十熊J熊證23,60023,700不變  0.000%0.000147
59136恒指法巴一一熊N熊證23,60023,700不變  0.000%0.000238
59260恒指法巴二乙牛F牛證23,60023,500不變  0.000%0.000938
59447恒指瑞信三二牛F牛證23,60023,500不變  0.000%0.000998
59483恒指法興零甲熊N熊證23,60023,700不變  0.000%0.000176
59508恒指法興三五牛R牛證23,60023,500不變  0.000%0.0001090
57367恒指瑞通零乙熊T熊證23,63823,788不變  0.000%0.000209
56696恒指摩通一二熊D熊證23,64823,748不變  0.000%0.000266
59419恒指瑞信零十熊A熊證23,65023,750不變  0.000%0.000147
59487恒指法興零乙熊K熊證23,66823,768不變  0.000%0.000209
59307恒指滙豐二五牛A牛證23,68223,532不變  0.000%0.000725
58062恒指瑞銀零甲熊U熊證23,68823,788不變  0.000%0.000176
59564恒指高盛一二熊R熊證23,68823,788不變  0.000%0.000266
58909恒指海通一一熊W熊證23,70023,800不變  0.000%0.000238
59137恒指法巴零乙熊W熊證23,70023,800不變  0.000%0.000209
59183恒指瑞銀一一熊D熊證23,70023,800不變  0.000%0.000238
59259恒指法巴二乙牛E牛證23,70023,600不變  0.000%0.000938
59324恒指摩通零甲熊W熊證23,70023,800不變  0.000%0.000176
59275恒指中銀三一牛E牛證23,70123,601不變  0.000%0.000970
59567恒指高盛三六牛K牛證23,70123,601不變  0.000%0.0001120
59221恒指瑞銀二十牛F牛證23,73223,632不變  0.000%0.000876
59314恒指摩利三四牛B牛證23,73223,632不變  0.000%0.0001057
59350恒指摩通三九牛N牛證23,73223,632不變  0.000%0.0001211
59401恒指海通三五牛D牛證23,73223,632不變  0.000%0.0001090
59443恒指瑞信三二牛E牛證23,73223,632不變  0.000%0.000998
59525恒指法興三六牛P牛證23,73223,632不變  0.000%0.0001120
59604恒指高盛三六牛O牛證23,73223,632不變  0.000%0.0001120
57968恒指高盛一四熊X熊證23,73823,838不變  0.000%0.000329
59274恒指法巴零乙熊E熊證23,75023,850不變  0.000%0.000209
58437恒指摩通一四熊B熊證23,77823,878不變  0.000%0.000329
59250恒指瑞通零乙熊V熊證23,78823,938不變  0.000%0.000209
59058恒指滙豐零十熊F熊證23,79823,898不變  0.000%0.000147
58847恒指瑞銀一一熊C熊證23,80023,900不變  0.000%0.000238
59139恒指法巴零乙熊R熊證23,80023,900不變  0.000%0.000209
59144恒指摩利一一熊A熊證23,80023,900不變  0.000%0.000238
59371恒指海通零甲熊L熊證23,80023,900不變  0.000%0.000176
59420恒指瑞信零九熊E熊證23,80023,900不變  0.000%0.000117
59489恒指法興零乙熊M熊證23,80823,908不變  0.000%0.000209
59566恒指高盛一二熊S熊證23,83823,938不變  0.000%0.000266
57088恒指海通一二熊A熊證23,85023,950不變  0.000%0.000266
59325恒指摩通零乙熊T熊證23,87823,978不變  0.000%0.000209
59199恒指瑞銀一一熊K熊證23,91824,018不變  0.000%0.000238
56810恒指摩通一二熊E熊證23,92824,028不變  0.000%0.000266
59248恒指瑞通零乙熊U熊證23,93824,088不變  0.000%0.000209
59422恒指瑞信零十熊F熊證23,95024,050不變  0.000%0.000147
59507恒指法興一一熊O熊證23,96824,068不變  0.000%0.000238
59605恒指高盛一二熊A熊證23,97824,078不變  0.000%0.000266
59358恒指摩通一二熊H熊證24,02824,128不變  0.000%0.000266
59423恒指瑞信零甲熊E熊證24,10024,200不變  0.000%0.000176
59516恒指法興一二熊X熊證24,10824,208不變  0.000%0.000266
59202恒指瑞銀一一熊E熊證24,11124,211不變  0.000%0.000238
59607恒指高盛一二熊I熊證24,12824,228不變  0.000%0.000266
59277恒指中銀零十熊N熊證24,20024,300不變  0.000%0.000147
59375恒指海通零十熊P熊證24,20024,300不變  0.000%0.000147
59362恒指摩通一一熊P熊證24,24824,348不變  0.000%0.000238
59424恒指瑞信零十熊G熊證24,25024,350不變  0.000%0.000147
58482恒指摩利零乙熊J熊證24,30024,400不變  0.000%0.000209
59509恒指法興一一熊Q熊證24,30824,408不變  0.000%0.000238
59206恒指瑞銀一一熊U熊證24,33324,433不變  0.000%0.000238
58354恒指法興零九熊B熊證24,36524,465跌  0.010-65.517%520,0000.005117
58523恒指瑞信零十熊S熊證24,36524,465跌  0.010-50.000%43.170M0.005147
58568恒指高盛一二熊U熊證24,36524,465跌  0.010-52.381%19.970M0.005266
51419恒指瑞通零乙熊R熊證24,38824,538不變  0.0300.000%50,0000.834209
51933恒指高盛零八熊N熊證24,38824,488不變  0.0280.000%5.230M0.65085
57700恒指滙豐零九熊G熊證24,38824,488跌  0.010-56.522%14.820M-0.089117
50060恒指高盛一二熊V熊證24,40024,500不變  0.0270.000%20.760M0.559266
51968恒指法巴零乙熊S熊證24,40024,500跌  0.010-61.538%13.770M-0.138209
53159恒指摩通零甲熊C熊證24,40024,500不變  0.0300.000%4.610M0.683176
57782恒指中銀零十熊V熊證24,40024,500不變  0.0410.000%250,0001.134147
57983恒指瑞銀零十熊W熊證24,40024,500不變  0.0300.000%200,0000.929147
58088恒指摩利零十熊S熊證24,40024,500不變  0.0370.000%2.730M0.970147
58289恒指法巴零乙熊B熊證24,40024,500跌  0.010-61.538%9.030M-0.138209
59668恒指瑞信零甲熊S熊證24,40024,500跌  0.010-58.333%25.920M-0.056176
57216恒指法興零十熊A熊證24,40824,508不變  0.0320.000%1.410M0.732147
69126恒指瑞銀二十熊C熊證24,41124,511不變  0.0440.000%100,0001.573876
50027恒指法興零八熊F熊證24,42824,528不變  0.0300.000%1.700M0.81485
59363恒指摩通一一熊Q熊證24,42824,528不變  0.000%0.000238
51314恒指高盛一四熊M熊證24,43824,538不變  0.0320.000%1.780M0.609329
58187恒指摩通零十熊L熊證24,44824,548跌  0.030-14.286%1.230M0.486147
56184恒指瑞信零甲熊P熊證24,45024,550跌  0.027-3.571%2.430M0.576176
58838恒指瑞銀零九熊X熊證24,45024,550不變  0.0370.000%13.520M1.068117
69729恒指法巴零甲熊V熊證24,45024,550不變  0.0350.000%7.630M0.683176
58405恒指法興零甲熊Z熊證24,46824,568不變  0.0310.000%11.780M0.699176
69499恒指摩通零乙熊K熊證24,47824,578不變  0.0350.000%7.270M0.855209
51552恒指瑞銀零十熊T熊證24,48824,588不變  0.0340.000%240,0000.765147
57502恒指高盛一二熊G熊證24,48824,588不變  0.0380.000%5.870M0.650266
58701恒指滙豐零九熊I熊證24,48824,638跌  0.010-47.368%15.370M-0.294117
51980恒指法巴零乙熊A熊證24,50024,600不變  0.0410.000%5.860M0.724209
52166恒指中銀零十熊S熊證24,50024,600不變  0.0540.000%70,0001.257147
52262恒指瑞銀零九熊Q熊證24,50024,600不變  0.0410.000%150,0001.060117
57237恒指法興一一熊Y熊證24,50024,600不變  0.0200.000%36.760M0.683238
58531恒指瑞信零十熊T熊證24,50024,600不變  0.0410.000%2.920M0.724147
58987恒指摩通零乙熊A熊證24,50024,600不變  0.0420.000%4.430M0.765209
50072恒指高盛零八熊X熊證24,53824,638不變  0.0470.000%30,0000.81485
57358恒指瑞通零乙熊S熊證24,53824,688不變  0.000%0.000209
53200恒指摩通零甲熊I熊證24,54824,648不變  0.0490.000%340,0000.855176
57236恒指法興零甲熊V熊證24,54824,648不變  0.0510.000%120,0000.937176
58015恒指瑞銀零十熊E熊證24,55024,650不變  0.0480.000%30,0001.200147
59674恒指瑞信零甲熊U熊證24,55024,650不變  0.0430.000%7.070M0.953176
69767恒指法巴零甲熊W熊證24,55024,650跌  0.037-17.778%54.500M0.354176
64572恒指高盛一一熊M熊證24,57824,678跌  0.043-14.000%13.610M0.486238
67678恒指摩通一一熊J熊證24,57824,678不變  0.0520.000%8.540M0.855238
50028恒指法興零八熊G熊證24,58824,688不變  0.0470.000%230,0000.99485
57857恒指摩利零九熊X熊證24,58824,688跌  0.048-14.286%8.860M0.650117
58646恒指高盛零八熊R熊證24,58824,688不變  0.0510.000%800,0000.77385
58938恒指瑞銀零乙熊J熊證24,58824,688不變  0.0530.000%100,0001.290209
68421恒指滙豐零九熊N熊證24,58824,688跌  0.016-48.387%50.650M-0.335117
69666恒指高盛一一熊Y熊證24,58824,688不變  0.0510.000%3.250M0.773238
52500恒指瑞銀一一熊L熊證24,59924,699不變  0.0460.000%3.480M0.900238
56280恒指瑞信零十熊P熊證24,60024,700不變  0.0550.000%10.350M0.888147
58485恒指中銀零十熊M熊證24,60024,700不變  0.0650.000%30,0001.298147
62511恒指摩通零乙熊G熊證24,60024,700不變  0.0560.000%18.050M0.929209
63220恒指海通零九熊W熊證24,60024,700不變  0.0520.000%12.190M0.765117
65241恒指法巴零乙熊P熊證24,60024,700跌  0.010-80.392%69.300M-0.959209
66143恒指瑞銀零十熊M熊證24,60024,700跌  0.026-7.143%11.280M0.765147
69857恒指摩利零乙熊F熊證24,60024,700跌  0.010-64.286%14.490M-0.548209
65687恒指法興零十熊H熊證24,60824,708不變  0.0560.000%1.840M0.896147
69953恒指瑞銀一一熊P熊證24,62524,725不變  0.0510.000%850,0001.040238
51668恒指法興零乙熊L熊證24,62824,728不變  0.0540.000%15.210M0.732209
55959恒指瑞信零甲熊G熊證24,62824,728不變  0.0500.000%13.510M0.978176
69386恒指摩通零乙熊Y熊證24,62824,728不變  0.0510.000%3.020M1.027209
57622恒指高盛一二熊L熊證24,63824,738不變  0.0550.000%39.490M0.732266
65965恒指高盛一一熊S熊證24,63824,738不變  0.0570.000%1.290M0.814238
58404恒指法興零十熊G熊證24,64824,748跌  0.051-5.556%140,0000.945147
66391恒指摩通零甲熊V熊證24,64824,748跌  0.061-1.613%3.030M0.937176
61269恒指法巴零甲熊F熊證24,65024,750跌  0.054-11.475%480,0000.641176
66553恒指海通一一熊R熊證24,65024,750跌  0.062-1.587%120,0000.970238
67756恒指法巴零乙熊F熊證24,65024,750跌  0.054-15.625%0.0000.641209
69602恒指法巴零乙熊M熊證24,65024,750跌  0.055-8.333%10.880M0.683209
69698恒指瑞信零十熊D熊證24,65024,750跌  0.058-3.333%17.710M0.806147
57245恒指法興零甲熊X熊證24,66824,768跌  0.062-3.125%0.0000.896176
58188恒指摩通一一熊M熊證24,67824,778跌  0.063-3.077%1.710M0.896238
50073恒指高盛零八熊E熊證24,68824,788跌  0.058-7.937%2.010M0.65085
57189恒指高盛一一熊B熊證24,68824,788跌  0.059-4.839%20.410M0.691238
57482恒指滙豐零九熊X熊證24,68824,838跌  0.031-3.125%24.650M0.609117
63733恒指法興零八熊L熊證24,68824,788不變  0.0530.000%26.820M0.87985
65006恒指瑞銀零乙熊W熊證24,68824,788不變  0.0580.000%0.0001.126209
68889恒指瑞通零乙熊H熊證24,68824,838跌  0.056-1.754%3.860M0.937209
57822恒指摩利零八熊Y熊證24,70024,800跌  0.070-7.895%7.100M1.09385
61263恒指法巴零甲熊E熊證24,70024,800跌  0.062-7.463%6.510M0.765176
61334恒指瑞信零甲熊H熊證24,70024,800跌  0.053-7.018%23.830M0.830176
64836恒指中銀零十熊O熊證24,70024,800跌  0.069-2.817%6.980M1.052147
65192恒指摩通零甲熊T熊證24,70024,800跌  0.067-1.471%23.130M0.970176
68706恒指瑞銀一一熊M熊證24,70024,800不變  0.0550.000%4.470M0.929238
69428恒指海通零乙熊U熊證24,70024,800跌  0.055-3.509%260,0000.929209
66772恒指法興零十熊E熊證24,70824,808跌  0.068-2.857%440,0000.978147
58939恒指瑞銀零乙熊K熊證24,72224,822跌  0.052-1.887%1.200M1.331209
59736恒指瑞銀一一熊R熊證24,72524,825跌  0.061-1.613%0.0001.122238
51651恒指摩通一一熊L熊證24,72824,828跌  0.071-1.389%2.160M1.019238
58534恒指瑞信零乙熊C熊證24,72824,878跌  0.045-4.255%380,0001.594209
69510恒指法興零八熊X熊證24,72824,828跌  0.057-1.724%2.560M0.91285
58648恒指高盛零八熊V熊證24,73824,838跌  0.068-1.449%900,0000.85585
64573恒指高盛一一熊N熊證24,73824,838跌  0.067-1.471%4.240M0.814238
55841恒指海通零八熊K熊證24,74024,840跌  0.068-1.449%1.360M0.84785
62695恒指摩通一一熊F熊證24,74824,848跌  0.074-1.333%700,0001.060238
65696恒指法興零十熊I熊證24,74824,848跌  0.072-1.370%310,0000.978147
52450恒指瑞銀零九熊S熊證24,75024,850跌  0.067-2.899%70,0001.315117
65428恒指瑞信零十熊J熊證24,75024,850跌  0.071-4.054%1.530M0.929147
69616恒指法巴零乙熊N熊證24,75024,850跌  0.071-2.740%420,0000.929209
50029恒指法興零八熊H熊證24,76824,868跌  0.074-2.632%30,0000.97885
67056恒指海通零十熊Z熊證24,77524,875跌  0.073-1.351%24.880M0.908147
58016恒指瑞銀零十熊I熊證24,77724,877跌  0.069-2.817%0.0001.302147
50854恒指摩通一一熊B熊證24,77824,878不變  0.0660.000%470,0001.150238
52522恒指瑞銀一一熊Q熊證24,78824,888跌  0.066-1.493%4.440M1.109238
56463恒指法興零甲熊A熊證24,78824,888跌  0.061-4.688%3.350M0.863176
57639恒指高盛一二熊M熊證24,78824,888跌  0.072-2.703%9.600M0.814266
67368恒指高盛零八熊G熊證24,78824,888跌  0.073-1.351%410,0000.85585
69119恒指滙豐零九熊P熊證24,78824,888跌  0.071-2.740%8.610M0.773117
66271恒指中銀零十熊A熊證24,80024,900跌  0.082-1.205%2.180M1.175147
67117恒指法巴零乙熊U熊證24,80024,900跌  0.072-2.703%32.140M0.765209
69316恒指瑞銀零九熊R熊證24,80024,900跌  0.067-2.899%0.0001.109117
69545恒指摩通零乙熊M熊證24,80024,900跌  0.080-1.235%410,0001.093209
69701恒指瑞信零十熊E熊證24,80024,900跌  0.074-6.329%29.060M0.847147
69856恒指摩利零九熊T熊證24,80024,900跌  0.084-5.618%160,0001.257117
63308恒指摩通零甲熊H熊證24,80824,908跌  0.081-1.220%10.600M1.101176
67288恒指法興零乙熊P熊證24,80824,908跌  0.076-2.564%73.280M0.896209
66151恒指瑞銀零十熊X熊證24,81824,918升  0.058+1.754%30,0001.306147
60356恒指海通零九熊R熊證24,82524,925跌  0.081-2.410%4.250M1.031117
54354恒指摩通一一熊E熊證24,82824,928跌  0.083-2.353%330,0001.101238
57249恒指法興零甲熊W熊證24,82824,928跌  0.081-3.571%7.020M1.019176
64293恒指瑞信零甲熊A熊證24,82824,928跌  0.070-4.110%2.100M1.142176
68911恒指瑞銀零甲熊Z熊證24,82824,928跌  0.070-2.778%1.040M1.142176
65932恒指高盛零甲熊G熊證24,83824,938跌  0.080-1.235%800,0000.937176
69735恒指瑞通零乙熊E熊證24,83824,988跌  0.070-1.408%12.300M1.040209
63817恒指法興零十熊C熊證24,84824,948跌  0.069-5.479%0.0001.011147
68824恒指摩通零乙熊R熊證24,84824,948跌  0.086-2.273%400,0001.142209
61868恒指瑞銀零甲熊V熊證24,85824,958不變  0.0420.000%44.510M1.019176
54975恒指海通零甲熊A熊證24,86024,960跌  0.073-1.351%1.020M1.159176
60599恒指瑞銀零九熊Z熊證24,86624,966不變  0.0760.000%0.0001.282117
60859恒指法興零乙熊X熊證24,86824,968跌  0.085-1.163%3.410M1.019209
66556恒指瑞信零十熊Q熊證24,86824,968跌  0.085-3.409%330,0001.019147
65010恒指瑞銀零乙熊X熊證24,87724,977跌  0.076-1.299%0.0001.237209
63545恒指摩通零甲熊U熊證24,87824,978跌  0.073-3.947%920,0001.085176
57793恒指滙豐零八熊L熊證24,88825,038升  0.043+2.381%47.280M0.77385
58998恒指高盛一二熊T熊證24,88824,988不變  0.0400.000%103.140M0.732266
60102恒指瑞銀零十熊O熊證24,88824,988跌  0.075-2.597%15.820M1.142147
61240恒指高盛零九熊T熊證24,88824,988跌  0.089-2.198%0.0001.101117
61655恒指法興零甲熊D熊證24,88824,988跌  0.087-3.333%2.920M1.019176
61740恒指高盛零十熊Y熊證24,88824,988跌  0.087-4.396%0.0001.019147
64682恒指高盛一一熊O熊證24,88824,988跌  0.087-3.333%70,0001.019238
65382恒指中銀零十熊U熊證24,88825,038不變  0.0490.000%5.050M1.265147
64478恒指高盛一一熊E熊證24,89824,998跌  0.088-4.348%150,0001.019238
65254恒指法興一一熊P熊證24,89824,998跌  0.073-3.947%1.160M1.003238
59761恒指瑞銀一一熊S熊證24,89924,999跌  0.078-1.266%1.210M1.245238
55236恒指海通零九熊K熊證24,90025,000跌  0.092-1.075%2.700M1.175117
55249恒指法巴零甲熊G熊證24,90025,000跌  0.084-3.448%47.910M0.847176
55308恒指瑞銀零九熊P熊證24,90025,000不變  0.0790.000%480,0001.290117
55878恒指瑞信零甲熊L熊證24,90025,000跌  0.075-2.597%36.730M1.093176
57065恒指摩通零乙熊H熊證24,90025,000跌  0.091-3.191%6.620M1.134209
57688恒指摩利零九熊W熊證24,90025,000跌  0.096-4.950%190,0001.339117
64390恒指中銀零十熊R熊證24,90025,000跌  0.092-4.167%510,0001.175147
56030恒指法興零乙熊G熊證24,90825,008跌  0.088-2.222%10.780M0.978209
63316恒指摩利零九熊G熊證24,90825,008跌  0.074-2.632%14.610M1.011117
69387恒指摩通零甲熊F熊證24,90825,008跌  0.093-2.105%90,0001.183176
69928恒指瑞銀零甲熊A熊證24,91825,018不變  0.0810.000%0.0001.315176
64288恒指瑞銀零十熊F熊證24,92525,025跌  0.081-1.220%0.0001.286147
63692恒指瑞信零十熊C熊證24,92825,028跌  0.092-4.167%3.950M1.060147
63977恒指法興零十熊J熊證24,92825,028跌  0.076-1.299%5.200M1.027147
67369恒指高盛零乙熊C熊證24,92825,028不變  0.0900.000%200,0000.978209
67400恒指摩通零乙熊O熊證24,92825,028跌  0.096-1.031%180,0001.224209
66465恒指瑞銀一一熊F熊證24,93325,033跌  0.081-1.220%20,0001.253238
60994恒指高盛零十熊V熊證24,93825,038跌  0.092-3.158%0.0001.019147
63165恒指高盛零乙熊R熊證24,93825,038升  0.092+1.099%1.710M1.019209
56605恒指摩通零甲熊E熊證24,94825,248不變  0.0990.000%1.560M1.257176
60466恒指法興一一熊Z熊證24,94825,048跌  0.095-2.062%3.350M1.101238
62178恒指高盛零乙熊U熊證24,94825,048跌  0.092-4.167%1.170M0.978209
55410恒指瑞信零甲熊C熊證24,95025,050跌  0.078-6.024%23.420M1.035176
61111恒指瑞銀零甲熊R熊證24,95025,050升  0.080+1.266%39.430M1.134176
61565恒指海通零乙熊L熊證24,95025,050跌  0.052-1.887%420,0001.462209
59044恒指摩通一一熊N熊證24,95825,058跌  0.097-1.020%6.310M1.142238
68082恒指瑞銀一一熊W熊證24,96625,066跌  0.083-2.353%0.0001.216238
62084恒指法興零甲熊M熊證24,96825,068跌  0.097-2.020%130,0001.101176
61146恒指摩通零乙熊Q熊證24,97825,078跌  0.102-2.857%0.0001.265209
61367恒指瑞信零九熊D熊證24,97825,078跌  0.099-2.941%0.0001.142117
65770恒指海通零十熊X熊證24,98025,080跌  0.087-2.247%30,0001.356147
55514恒指高盛零九熊S熊證24,98825,088跌  0.096-2.041%22.880M0.978117
61461恒指瑞銀零九熊U熊證24,98825,088升  0.088+1.149%230,0001.372117
65953恒指高盛零甲熊I熊證24,98825,088跌  0.097-3.960%200,0001.019176
69854恒指法興零乙熊V熊證24,98825,088跌  0.083-4.598%180,0001.126209
56005恒指瑞通零九熊I熊證24,99025,090跌  0.102-3.774%640,0001.216117
55213恒指中銀零八熊I熊證25,00025,100跌  0.092-2.128%130.370M0.76585
55250恒指法巴零甲熊H熊證25,00025,100跌  0.097-3.000%19.170M0.970176
55270恒指摩通零十熊D熊證25,00025,100跌  0.102-3.774%19.660M1.175147
55992恒指瑞銀零九熊T熊證25,00025,100跌  0.082-6.818%2.840M1.027117
56363恒指海通零十熊E熊證25,00025,100跌  0.102-1.923%4.510M1.175147
57256恒指高盛零甲熊A熊證25,00025,200跌  0.053-1.852%6.060M0.929176
60649恒指瑞信零乙熊D熊證25,00025,150跌  0.055-6.780%4.090M1.298209
60860恒指法興零乙熊Y熊證25,00025,100跌  0.048-2.041%126.060M0.929209
65083恒指摩利零乙熊B熊證25,00025,100跌  0.050-1.961%4.440M1.093209
55460恒指法興零十熊Y熊證25,00825,108跌  0.100-1.961%13.210M1.060147
63059恒指摩通零甲熊N熊證25,00825,108跌  0.103-2.830%100,0001.183176
60509恒指滙豐零九熊Q熊證25,01825,218跌  0.056-1.754%2.450M1.101117
64330恒指法興零乙熊T熊證25,01825,118跌  0.085-5.556%590,0001.101209
58020恒指瑞銀零十熊U熊證25,02525,125不變  0.0930.000%0.0001.466147
62507恒指法興零甲熊H熊證25,02825,128跌  0.105-3.670%90,0001.183176
64357恒指摩通零十熊K熊證25,02825,128跌  0.107-2.727%200,0001.265147
66620恒指瑞信零甲熊N熊證25,02825,128跌  0.092-3.158%0.0001.405176
65018恒指瑞銀零乙熊G熊證25,03325,133跌  0.090-2.174%120,0001.286209
61741恒指高盛零十熊Z熊證25,03825,138跌  0.105-1.869%0.0001.142147
64691恒指高盛一一熊P熊證25,03825,138跌  0.104-30.667%0.0001.101238
54212恒指滙豐零六熊I熊證25,04125,141跌  0.092-1.075%51.690M0.59625
54376恒指摩通零六熊F熊證25,04125,141跌  0.100-2.913%13.450M0.92525
54395恒指摩利零六熊V熊證25,04125,141跌  0.099-2.941%5.810M0.88425
54431恒指海通零七熊N熊證25,04125,141跌  0.100-3.846%6.270M0.92556
54484恒指瑞信零七熊W熊證25,04125,141跌  0.100-1.961%157.010M0.92556
54528恒指高盛零八熊S熊證25,04125,141跌  0.097-2.020%74.010M0.80285
54557恒指法興零六熊T熊證25,04125,141跌  0.095-3.061%5.780M0.71925
54716恒指瑞銀零八熊V熊證25,04125,141不變  0.1030.000%15.320M1.04885
63375恒指摩通零乙熊F熊證25,04825,148跌  0.109-2.679%100,0001.265209
64529恒指法興零乙熊S熊證25,04825,148跌  0.090-2.174%460,0001.224209
54344恒指法巴零十熊L熊證25,05025,150跌  0.102-1.923%142.410M0.970147
55261恒指法巴零甲熊I熊證25,05025,150跌  0.102-1.923%38.120M0.970176
60142恒指瑞銀一一熊I熊證25,05025,150不變  0.0560.000%6.470M1.380238
62848恒指瑞銀零十熊Y熊證25,05525,155跌  0.091-3.191%0.0001.245147
54311恒指瑞銀零七熊I熊證25,06125,161跌  0.085-3.409%35.850M0.92556
54842恒指瑞信零九熊V熊證25,06125,161跌  0.093-2.105%1.860M1.319117
60854恒指法興零甲熊Y熊證25,06825,168跌  0.109-4.386%520,0001.183176
63285恒指海通零甲熊C熊證25,07025,170跌  0.096-1.031%60,0001.429176
63460恒指瑞銀零十熊C熊證25,07725,177跌  0.094-2.083%0.0001.302147
60288恒指摩通零十熊H熊證25,07825,178跌  0.114-2.564%1.020M1.347147
62268恒指滙豐零九熊H熊證25,07825,178跌  0.109-1.802%1.000M1.142117
67283恒指法興零十熊B熊證25,07825,178跌  0.092-3.158%50,0001.200147
54787恒指法興零九熊V熊證25,08825,188跌  0.113-1.739%1.370M1.265117
54868恒指高盛零八熊A熊證25,08825,188跌  0.109-6.838%1.630M1.10185
61869恒指瑞銀零九熊M熊證25,08825,188跌  0.096-2.041%0.0001.356117
67370恒指高盛零乙熊D熊證25,08825,188跌  0.108-1.818%160,0001.060209
54342恒指法巴零十熊J熊證25,10025,200跌  0.108-1.818%140.610M1.011147
54658恒指摩利零七熊V熊證25,10025,200跌  0.097-2.020%70,0001.35656
54695恒指摩通零八熊H熊證25,10025,200跌  0.115-2.542%1.710M1.29885
54740恒指海通零八熊F熊證25,10025,200跌  0.114-0.870%0.0001.25785
55411恒指瑞信零甲熊D熊證25,10025,200跌  0.113-1.739%13.900M1.216176
61818恒指中銀零十熊I熊證25,10025,200升  0.123+1.653%640,0001.626147
65186恒指瑞銀零十熊Q熊證25,10025,200跌  0.096-2.041%570,0001.306147
56033恒指法興零乙熊H熊證25,10825,208跌  0.114-2.564%12.190M1.224209
59774恒指瑞銀一一熊T熊證25,11125,211跌  0.097-3.000%1.370M1.310238
60600恒指瑞銀零甲熊Q熊證25,12525,225跌  0.095-4.040%2.770M1.154176
60705恒指摩通零甲熊B熊證25,12825,228跌  0.120-1.639%370,0001.388176
61656恒指法興零甲熊K熊證25,12825,228跌  0.118-1.667%20,0001.306176
54485恒指瑞信零九熊Q熊證25,13825,238跌  0.100-0.990%91.800M1.347117
55160恒指滙豐零八熊U熊證25,13825,288跌  0.056-5.085%22.830M0.81485
55515恒指高盛零十熊H熊證25,13825,238不變  0.1160.000%3.680M1.183147
65957恒指高盛零甲熊P熊證25,13825,238跌  0.117-1.681%10,0001.224176
68656恒指瑞通零乙熊D熊證25,13825,288跌  0.105-1.869%60,0001.388209
54796恒指法興零乙熊E熊證25,14125,241跌  0.061-1.613%500.000M1.417209
55461恒指法興零十熊Z熊證25,14825,248跌  0.121-3.200%50,0001.347147
56606恒指摩通零乙熊E熊證25,14825,448升  0.119+6.250%1.970M1.421209
55262恒指法巴零甲熊J熊證25,15025,250跌  0.117-0.847%5.640M1.175176
55309恒指瑞銀零乙熊F熊證25,15025,250跌  0.059-1.667%20.330M1.216209
53204恒指摩通零甲熊M熊證25,15825,258跌  0.121-2.419%3.240M1.306176
55237恒指海通零九熊L熊證25,16025,260跌  0.124-0.800%1.240M1.421117
61959恒指瑞信零乙熊L熊證25,16825,318跌  0.070-1.408%220,0001.840209
65209恒指法興零乙熊N熊證25,16825,268跌  0.104-2.804%300,0001.421209
63551恒指摩通零乙熊S熊證25,17825,278跌  0.105-1.869%1.000M1.429209
64278恒指法興零十熊D熊證25,18825,288跌  0.125-3.101%20,0001.347147
64295恒指瑞銀零十熊H熊證25,18825,288跌  0.105-0.943%0.0001.388147
54312恒指瑞銀零八熊Q熊證25,20025,300跌  0.103-1.905%6.670M1.24185
54343恒指法巴零十熊K熊證25,20025,300跌  0.119-3.252%46.820M1.052147
54380恒指摩通零六熊G熊證25,20025,300跌  0.117-2.500%8.590M0.97025
54844恒指瑞信零七熊H熊證25,20025,300跌  0.124-2.362%1.180M1.25756
56176恒指高盛零乙熊W熊證25,20025,300跌  0.121-1.626%150,0001.134209
60796恒指海通零乙熊J熊證25,20025,300跌  0.106-1.852%220,0001.388209
62744恒指中銀零十熊T熊證25,20025,300跌  0.140-1.408%0.0001.914147
63343恒指摩利零九熊H熊證25,20025,300跌  0.061-3.175%10.970M1.175117
62091恒指法興零甲熊O熊證25,20825,308跌  0.127-3.053%2.370M1.347176
68834恒指摩通零乙熊V熊證25,20825,308跌  0.129-1.527%640,0001.429209
66469恒指瑞銀一一熊G熊證25,21225,312跌  0.107-1.835%860,0001.388238
61117恒指瑞銀零七熊T熊證25,22225,322跌  0.103-0.962%6.040M1.15056
61902恒指摩通零乙熊L熊證25,22825,328跌  0.110-1.786%2.670M1.470209
54606恒指法興零七熊U熊證25,23125,331跌  0.127-3.788%60,0001.25356
54968恒指瑞銀零十熊A熊證25,23225,332跌  0.129-3.008%500,0001.331147
54998恒指海通零八熊H熊證25,23225,332跌  0.128-0.775%3.800M1.29085
55029恒指法興零九熊Y熊證25,23225,332跌  0.130-1.515%1.700M1.372117
55053恒指瑞信零七熊M熊證25,23225,332跌  0.128-2.290%1.680M1.29056
61462恒指瑞銀零十熊J熊證25,23325,333跌  0.109-1.802%0.0001.401147
54173恒指中銀零八熊T熊證25,23825,388跌  0.136-2.158%130,0001.38885
54636恒指滙豐零八熊O熊證25,23825,388不變  0.0630.000%28.590M0.97885
54869恒指高盛零九熊I熊證25,23825,338跌  0.131-2.239%30,0001.388117
67378恒指高盛零乙熊T熊證25,23825,338不變  0.1260.000%230,0001.183209
54559恒指法興零六熊U熊證25,24825,348跌  0.120-3.226%1.610M0.89625
54985恒指摩通零六熊Q熊證25,24825,348跌  0.123-2.381%7.020M1.01925
54720恒指瑞銀零九熊G熊證25,25025,350跌  0.111-1.770%50,0001.429117
54948恒指法巴零十熊W熊證25,25025,350跌  0.127-0.781%11.570M1.175147
55263恒指法巴零甲熊K熊證25,25025,350跌  0.127-1.550%10.060M1.175176
61961恒指瑞信零甲熊Z熊證25,25025,350跌  0.113-0.877%500,0001.528176
63978恒指法興零十熊W熊證25,26825,368跌  0.112-3.448%750,0001.405147
63445恒指摩通零十熊G熊證25,27825,378跌  0.115-2.542%10,0001.512147
54487恒指瑞信零八熊F熊證25,28825,388跌  0.136-0.730%5.160M1.38885
55078恒指高盛零十熊D熊證25,28825,388跌  0.136-2.158%0.0001.388147
61870恒指瑞銀零乙熊N熊證25,28825,388不變  0.0690.000%1.570M1.470209
54458恒指瑞通零九熊E熊證25,29025,390跌  0.137-2.143%610,0001.421117
54117恒指法巴零十熊A熊證25,30025,400跌  0.131-3.676%23.610M1.134147
54432恒指海通零九熊F熊證25,30025,400跌  0.137-2.837%360,0001.380117
54696恒指摩通零九熊A熊證25,30025,400跌  0.141-1.399%2.570M1.544117
55335恒指瑞銀零十熊B熊證25,30025,400跌  0.113-1.739%1.800M1.323147
54788恒指法興零九熊X熊證25,30825,408跌  0.137-2.837%580,0001.347117
63065恒指摩通一一熊G熊證25,30825,408跌  0.140-2.098%1.350M1.470238
69933恒指瑞銀零甲熊D熊證25,31825,418跌  0.115-3.361%110,0001.347176
67042恒指摩通零十熊I熊證25,32825,428跌  0.143-2.721%0.0001.512147
60608恒指瑞銀零七熊P熊證25,33325,433跌  0.118-0.840%200,0001.43456
54523恒指高盛零九熊D熊證25,33825,438跌  0.142-2.069%10.120M1.429117
61795恒指摩通零乙熊I熊證25,34825,448跌  0.145-2.027%860,0001.512209
64509恒指法興零甲熊S熊證25,34825,448跌  0.120-1.639%8.420M1.470176
54313恒指瑞銀零八熊R熊證25,35025,450不變  0.1200.000%30,0001.46285
54845恒指瑞信零九熊W熊證25,35025,450跌  0.123-0.806%660,0001.610117
55264恒指法巴零甲熊L熊證25,35025,450跌  0.139-1.418%16.560M1.257176
65800恒指海通零十熊Y熊證25,35025,450跌  0.073-2.667%4.100M1.544147
60743恒指摩利零十熊K熊證25,35825,458跌  0.100-2.913%1.220M1.676147
55031恒指法興零十熊V熊證25,36825,468跌  0.142-4.698%340,0001.306147
60290恒指摩通零甲熊Y熊證25,37825,478不變  0.1490.000%0.0001.553176
54872恒指高盛零乙熊P熊證25,38825,488跌  0.144-0.690%250,0001.306209
61321恒指滙豐零九熊S熊證25,38825,588跌  0.076-2.564%6.160M1.224117
63469恒指瑞銀零十熊D熊證25,38825,488不變  0.1250.000%60,0001.553147
63694恒指瑞信零乙熊P熊證25,38825,538跌  0.086-1.149%310,0002.250209
67289恒指法興零乙熊I熊證25,38825,488跌  0.122-3.175%400,0001.405209
54904恒指摩利零八熊H熊證25,39325,493跌  0.154-2.532%100,0001.69685
54950恒指瑞銀零八熊Z熊證25,39325,493跌  0.149-1.324%0.0001.49185
54048恒指摩通零六熊D熊證25,40025,500跌  0.139-1.418%6.720M1.05225
54123恒指法巴零十熊B熊證25,40025,500跌  0.145-1.361%6.390M1.298147
54694恒指法巴零十熊P熊證25,40025,500跌  0.145-2.685%2.970M1.298147
54721恒指瑞銀零九熊H熊證25,40025,500跌  0.126-1.563%0.0001.553117
54741恒指海通零七熊S熊證25,40025,500跌  0.146-2.013%300,0001.33956
55032恒指法興零乙熊F熊證25,40025,500跌  0.072-4.000%69.730M1.257209
55054恒指瑞信零七熊P熊證25,40025,500跌  0.148-1.333%2.120M1.42156
54922恒指中銀零八熊C熊證25,40325,503跌  0.157-1.258%0.0001.77885
55464恒指法興零甲熊G熊證25,40825,508跌  0.151-3.205%530,0001.512176
66397恒指摩通一一熊I熊證25,40825,508跌  0.151-2.581%240,0001.512238
60706恒指摩通零甲熊D熊證25,42825,528不變  0.1290.000%0.0001.585176
54009恒指滙豐零六熊H熊證25,43825,538跌  0.088-1.124%46.460M0.60925
55067恒指高盛零九熊O熊證25,43825,538跌  0.155-1.274%0.0001.553117
55760恒指瑞銀零甲熊L熊證25,43825,538不變  0.0780.000%1.040M1.594176
69741恒指瑞通零乙熊F熊證25,43825,588跌  0.129-0.769%200,0001.604209
54562恒指法興零九熊T熊證25,44825,548跌  0.156-3.106%0.0001.553117
54976恒指摩通零九熊D熊證25,44825,548跌  0.158-1.250%5.310M1.635117
54488恒指瑞信零九熊R熊證25,45025,550不變  0.1330.000%4.550M1.692117
55267恒指法巴零甲熊M熊證25,45025,550跌  0.152-1.935%250,0001.380176
55993恒指瑞銀零十熊G熊證25,45025,550跌  0.130-0.763%0.0001.544147
61148恒指摩通零乙熊U熊證25,47825,578跌  0.161-1.829%2.230M1.635209
54174恒指中銀零八熊U熊證25,48825,638不變  0.000%0.00085
54524恒指高盛零八熊P熊證25,48825,588跌  0.158-1.863%370,0001.47085
61463恒指瑞銀零九熊V熊證25,48825,588跌  0.135-0.735%0.0001.635117
54126恒指法巴零十熊C熊證25,50025,600不變  0.1580.000%250.000M1.421147
54317恒指瑞銀零八熊S熊證25,50025,600升  0.133+0.758%1.800M1.48785
54393恒指摩利零七熊U熊證25,50025,600跌  0.165-2.367%40,0001.70956
54697恒指摩通零六熊P熊證25,50025,600跌  0.149-1.974%1.170M1.05225
54846恒指瑞信零六熊O熊證25,50025,600跌  0.149-1.324%3.910M1.05225
54999恒指海通零八熊I熊證25,50025,600跌  0.158-0.629%2.810M1.42185
62709恒指高盛零甲熊J熊證25,50025,600跌  0.078-1.266%24.550M1.339176
62803恒指中銀零十熊Y熊證25,50025,600跌  0.176-1.124%0.0002.160147
54795恒指法興零十熊S熊證25,50825,608跌  0.163-2.395%1.840M1.594147
60619恒指瑞銀零七熊Q熊證25,52525,625不變  0.1360.000%0.0001.53256
63456恒指摩通零甲熊O熊證25,52825,628跌  0.167-1.765%0.0001.676176
54873恒指高盛零九熊J熊證25,53825,638跌  0.166-1.190%500,0001.594117
54907恒指滙豐零八熊R熊證25,53825,688不變  0.0800.000%30.120M1.14285
55028恒指法興零六熊X熊證25,54825,648跌  0.154-2.532%260,0001.06025
61831恒指摩通零甲熊J熊證25,54825,648跌  0.169-1.170%820,0001.676176
54433恒指海通零八熊E熊證25,55025,650跌  0.166-0.599%1.000M1.54485
55055恒指瑞信零九熊A熊證25,55025,650跌  0.142-0.699%2.070M1.725117
55268恒指法巴零甲熊N熊證25,55025,650跌  0.162-1.818%11.440M1.380176
62207恒指瑞銀零六熊P熊證25,55025,560跌  0.124-1.587%620,0001.20825
61906恒指摩通零甲熊P熊證25,57825,678跌  0.086-1.149%1.240M1.676176
55068恒指高盛零十熊B熊證25,58825,688跌  0.168-2.326%20,0001.470147
61871恒指瑞銀零乙熊O熊證25,58825,688不變  0.0860.000%1.220M1.635209
54457恒指瑞通零九熊D熊證25,59025,690跌  0.173-1.705%10,0001.667117
54137恒指法巴零十熊D熊證25,60025,700跌  0.167-2.907%6.040M1.380147
54381恒指摩通零六熊I熊證25,60025,700跌  0.160-1.235%1.820M1.09325
54491恒指瑞信零九熊S熊證25,60025,700跌  0.173-0.575%30,0001.626117
54663恒指摩利零六熊W熊證25,60025,700跌  0.167-2.907%50,0001.38025
54674恒指中銀零八熊Y熊證25,60025,700跌  0.186-1.587%0.0002.16085
54722恒指瑞銀零九熊I熊證25,60025,700跌  0.146-0.680%0.0001.717117
67078恒指海通零乙熊Q熊證25,60025,700跌  0.144-0.690%30,0001.618209
63971恒指法興零九熊F熊證25,60825,708跌  0.171-2.286%3.240M1.512117
63068恒指摩通零甲熊Q熊證25,62825,728跌  0.178-1.657%2.040M1.717176
54529恒指高盛零九熊E熊證25,63825,738跌  0.178-1.111%200,0001.676117
54652恒指滙豐零八熊Q熊證25,63825,788不變  0.0850.000%24.770M1.14285
54812恒指法興零十熊T熊證25,64825,748跌  0.177-2.747%3.600M1.594147
54987恒指摩通零九熊E熊證25,64825,748跌  0.180-1.099%2.440M1.717117
54321恒指瑞銀零八熊T熊證25,65025,750跌  0.144-2.041%1.140M1.41385
54847恒指瑞信零九熊X熊證25,65025,750不變  0.1520.000%520,0001.807117
55366恒指法巴零甲熊O熊證25,65025,750跌  0.176-1.124%510,0001.544176
67043恒指摩通零十熊J熊證25,67825,778跌  0.155-1.274%70,0001.840147
54874恒指高盛零九熊K熊證25,68825,788跌  0.179-3.243%0.0001.512117
54139恒指法巴零十熊E熊證25,70025,800跌  0.180-1.639%6.780M1.503147
54707恒指摩通零九熊W熊證25,70025,800跌  0.186-2.105%1.510M1.750117
54742恒指海通零九熊H熊證25,70025,800跌  0.188-1.571%100,0001.832117
54923恒指中銀零八熊E熊證25,70025,800跌  0.202-0.980%0.0002.40685
54951恒指瑞銀零九熊J熊證25,70025,800不變  0.1530.000%380,0001.651117
55057恒指瑞信零九熊B熊證25,70025,800跌  0.183-1.613%720,0001.626117
59877恒指摩利零十熊Q熊證25,70025,800跌  0.192-2.041%0.0001.996147
54561恒指法興零六熊V熊證25,70825,808跌  0.170-2.857%800,0001.06025
54010恒指滙豐零六熊D熊證25,73825,838跌  0.163-1.212%19.740M0.65025
55070恒指高盛零九熊P熊證25,73825,838跌  0.189-1.047%0.0001.717117
58075恒指滙豐零九熊T熊證25,73825,838跌  0.124-1.587%680,0001.594117
66852恒指瑞通零乙熊G熊證25,73825,888跌  0.155-1.274%0.0001.707209
55030恒指法興零九熊L熊證25,74825,848跌  0.188-2.083%60,0001.635117
61833恒指摩通零乙熊J熊證25,74825,848跌  0.191-1.036%170,0001.758209
54679恒指中銀零八熊A熊證25,75025,850跌  0.172-1.149%0.0002.38185
55002恒指海通零九熊I熊證25,75025,850跌  0.192-1.538%10,0001.791117
55367恒指法巴零甲熊P熊證25,75025,850跌  0.184-2.646%1.310M1.462176
61467恒指瑞銀零十熊L熊證25,75025,850不變  0.000%0.000147
61963恒指瑞信零乙熊M熊證25,75025,900不變  0.1040.000%2.710M2.242209
60292恒指摩通零甲熊Z熊證25,77825,878不變  0.000%0.000176
54175恒指中銀零八熊V熊證25,78825,938不變  0.000%0.00085
54322恒指瑞銀零九熊E熊證25,78825,888跌  0.096-1.031%70.580M1.635117
54530恒指高盛零八熊T熊證25,78825,888跌  0.189-2.073%20,0001.51285
54140恒指法巴零十熊F熊證25,80025,900跌  0.191-1.036%4.320M1.544147
54382恒指摩通零六熊N熊證25,80025,900跌  0.179-1.105%133.480M1.05225
54396恒指摩利零八熊G熊證25,80025,900跌  0.201-1.471%100,0001.95585
54434恒指海通零七熊R熊證25,80025,900不變  0.000%0.00056
54492恒指瑞信零九熊T熊證25,80025,900不變  0.000%0.000117
54735恒指瑞銀零八熊W熊證25,80025,900跌  0.161-0.617%0.0001.63585
63979恒指法興一一熊E熊證25,80025,900跌  0.095-2.062%5.730M1.503238
65222恒指法興零乙熊O熊證25,80825,908跌  0.195-2.010%5.250M1.676209
60708恒指摩通零乙熊N熊證25,82825,928不變  0.000%0.000209
54897恒指高盛零九熊L熊證25,83825,938跌  0.200-0.990%70,0001.758117
54916恒指滙豐零八熊S熊證25,83825,988跌  0.098-1.010%3.340M1.38885
54809恒指法興零六熊W熊證25,84825,948跌  0.180-1.639%640,0000.89625
54991恒指摩通零十熊E熊證25,84825,948跌  0.202-0.980%1.060M1.799147
54848恒指瑞信零九熊Y熊證25,85025,950跌  0.170-1.163%1.190M1.873117
55368恒指法巴零甲熊Q熊證25,85025,950跌  0.197-1.990%70,0001.585176
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 04/06/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」