代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
69687 | 恒指瑞銀六十牛X | 牛證 | 15,528 | 15,428 | | 0.160 | 0.000% | 0.00 | 0.039 | 825 |
69761 | 恒指法興五七牛Z | 牛證 | 15,548 | 15,448 | | 0.162 | 0.000% | 5.00萬 | 0.274 | 369 |
50039 | 恒指法巴六十牛L | 牛證 | 15,550 | 15,450 | | 0.153 | 0.000% | 6.51百萬 | -0.242 | 825 |
69740 | 恒指瑞銀六甲牛X | 牛證 | 15,550 | 15,450 | | 0.156 | -0.637% | 0.00 | -0.066 | 854 |
69865 | 恒指摩通六十牛P | 牛證 | 15,550 | 15,450 | | 0.157 | +0.641% | 35.00萬 | -0.007 | 825 |
69951 | 恒指法巴六九牛S | 牛證 | 15,550 | 15,450 | | 0.153 | -0.649% | 67.00萬 | -0.242 | 795 |
69974 | 恒指匯豐六十牛N | 牛證 | 15,550 | 15,450 | | 0.159 | -0.625% | 0.00 | 0.110 | 825 |
69921 | 恒指法興五九牛A | 牛證 | 15,568 | 15,468 | | 0.159 | +1.274% | 0.00 | 0.216 | 430 |
69633 | 恒指匯豐五九牛S | 牛證 | 15,580 | 15,480 | | 0.161 | 0.000% | 0.00 | 0.404 | 430 |
55784 | 恒指瑞銀六八牛D | 牛證 | 15,588 | 15,488 | | 0.153 | 0.000% | 0.00 | -0.019 | 763 |
69620 | 恒指法興六七牛W | 牛證 | 15,588 | 15,488 | | 0.155 | +0.649% | 26.00萬 | 0.098 | 734 |
50141 | 恒指華泰六九牛P | 牛證 | 15,600 | 15,500 | | 0.143 | -2.721% | 1.21千萬 | -0.536 | 795 |
50261 | 恒指花旗四九牛M | 牛證 | 15,600 | 15,500 | | 0.070 | -5.405% | 1.02億 | -0.712 | 63 |
69698 | 恒指法巴六甲牛Z | 牛證 | 15,600 | 15,500 | | 0.148 | -0.671% | 3.64百萬 | -0.242 | 854 |
69712 | 恒指匯豐六甲牛L | 牛證 | 15,600 | 15,500 | | 0.153 | -0.649% | 0.00 | 0.051 | 854 |
69791 | 恒指摩通六十牛M | 牛證 | 15,600 | 15,500 | | 0.150 | -0.662% | 50.00萬 | -0.125 | 825 |
69819 | 恒指中銀四九牛A | 牛證 | 15,600 | 15,500 | | 0.157 | 0.000% | 0.00 | 0.286 | 63 |
69877 | 恒指瑞銀六九牛H | 牛證 | 15,600 | 15,500 | | 0.147 | +0.685% | 1.52千萬 | -0.301 | 795 |
69899 | 恒指國君四十牛E | 牛證 | 15,600 | 15,500 | | 0.160 | 0.000% | 20.00萬 | 0.462 | 96 |
51833 | 恒指法興六八牛E | 牛證 | 15,608 | 15,508 | | 0.151 | 0.000% | 7.19百萬 | -0.019 | 763 |
51450 | 恒指匯豐六七牛M | 牛證 | 15,628 | 15,528 | | | 0.000% | 0.00 | | 734 |
69840 | 恒指法興五八牛B | 牛證 | 15,628 | 15,528 | | 0.154 | 0.000% | 2.00萬 | 0.274 | 398 |
69758 | 恒指法興五七牛P | 牛證 | 15,648 | 15,548 | | 0.151 | 0.000% | 0.00 | 0.216 | 369 |
51455 | 恒指國君四十牛V | 牛證 | 15,650 | 15,550 | | 0.156 | 0.000% | 0.00 | 0.521 | 96 |
69640 | 恒指法巴六甲牛S | 牛證 | 15,650 | 15,550 | | 0.145 | 0.000% | 0.00 | -0.125 | 854 |
69673 | 恒指摩通六十牛L | 牛證 | 15,650 | 15,550 | | 0.145 | 0.000% | 23.00萬 | -0.125 | 825 |
69828 | 恒指匯豐六十牛K | 牛證 | 15,650 | 15,550 | | 0.146 | 0.000% | 39.00萬 | -0.066 | 825 |
69965 | 恒指瑞銀六九牛M | 牛證 | 15,650 | 15,550 | | 0.143 | 0.000% | 1.50千萬 | -0.242 | 795 |
69717 | 恒指花旗四九牛E | 牛證 | 15,680 | 15,580 | | 0.146 | -0.680% | 2.00萬 | 0.110 | 63 |
69938 | 恒指摩通六九牛Q | 牛證 | 15,680 | 15,580 | | 0.145 | 0.000% | 6.00萬 | 0.051 | 795 |
69973 | 恒指匯豐六十牛M | 牛證 | 15,680 | 15,580 | | 0.143 | 0.000% | 6.00萬 | -0.066 | 825 |
51527 | 恒指法興五八牛P | 牛證 | 15,688 | 15,588 | | 0.149 | +0.676% | 2.24百萬 | 0.333 | 398 |
69684 | 恒指瑞銀六九牛E | 牛證 | 15,688 | 15,588 | | 0.141 | 0.000% | 40.00萬 | -0.136 | 795 |
50067 | 恒指摩通六十牛Y | 牛證 | 15,700 | 15,600 | | 0.139 | -0.714% | 3.43百萬 | -0.183 | 825 |
53345 | 恒指華泰六乙牛M | 牛證 | 15,700 | 15,600 | | 0.138 | 0.000% | 3.31千萬 | -0.242 | 887 |
69634 | 恒指匯豐五九牛T | 牛證 | 15,700 | 15,600 | | 0.142 | -0.699% | 1.03百萬 | -0.007 | 430 |
69699 | 恒指法巴六甲牛B | 牛證 | 15,700 | 15,600 | | 0.138 | -0.719% | 98.00萬 | -0.242 | 854 |
69739 | 恒指瑞銀六九牛S | 牛證 | 15,700 | 15,600 | | 0.138 | 0.000% | 2.10千萬 | -0.242 | 795 |
69754 | 恒指國君四十牛I | 牛證 | 15,700 | 15,600 | | 0.150 | 0.000% | 0.00 | 0.462 | 96 |
69919 | 恒指法興五九牛Z | 牛證 | 15,708 | 15,608 | | 0.144 | 0.000% | 0.00 | 0.157 | 430 |
50176 | 恒指摩通六十牛G | 牛證 | 15,720 | 15,620 | | 0.143 | 0.000% | 8.00萬 | 0.169 | 825 |
51799 | 恒指匯豐六八牛B | 牛證 | 15,728 | 15,628 | | 0.135 | -1.460% | 1.64百萬 | -0.254 | 763 |
69619 | 恒指法興五七牛F | 牛證 | 15,728 | 15,628 | | 0.143 | +0.704% | 90.00萬 | 0.216 | 369 |
69726 | 恒指法巴六甲牛Y | 牛證 | 15,740 | 15,640 | | 0.136 | -0.730% | 60.00萬 | -0.125 | 854 |
69800 | 恒指法巴六甲牛W | 牛證 | 15,740 | 15,640 | | 0.136 | 0.000% | 10.00萬 | -0.125 | 854 |
69844 | 恒指法興五七牛O | 牛證 | 15,748 | 15,648 | | 0.141 | 0.000% | 3.00萬 | 0.216 | 369 |
50196 | 恒指匯豐六十牛T | 牛證 | 15,750 | 15,650 | | 0.066 | -1.493% | 2.58千萬 | -0.301 | 825 |
51000 | 恒指國君四十牛Q | 牛證 | 15,750 | 15,650 | | 0.145 | 0.000% | 0.00 | 0.462 | 96 |
55472 | 恒指國君五九牛R | 牛證 | 15,750 | 15,650 | | 0.071 | -1.389% | 26.00萬 | 0.286 | 430 |
69628 | 恒指華泰六九牛M | 牛證 | 15,750 | 15,650 | | 0.134 | -0.741% | 2.14千萬 | -0.183 | 795 |
69644 | 恒指法巴六甲牛T | 牛證 | 15,750 | 15,650 | | 0.134 | -0.741% | 1.21百萬 | -0.183 | 854 |
69707 | 恒指匯豐六甲牛M | 牛證 | 15,750 | 15,650 | | 0.134 | -0.741% | 64.00萬 | -0.183 | 854 |
69778 | 恒指摩通六九牛G | 牛證 | 15,750 | 15,650 | | 0.136 | 0.000% | 12.00萬 | -0.066 | 795 |
69892 | 恒指瑞銀六九牛F | 牛證 | 15,750 | 15,650 | | 0.135 | 0.000% | 3.04百萬 | -0.125 | 795 |
69803 | 恒指法巴六甲牛X | 牛證 | 15,760 | 15,660 | | 0.134 | 0.000% | 80.00萬 | -0.125 | 854 |
55571 | 恒指匯豐六七牛Y | 牛證 | 15,768 | 15,668 | | 0.136 | -0.730% | 0.00 | 0.039 | 734 |
69757 | 恒指法興五九牛W | 牛證 | 15,768 | 15,668 | | 0.138 | 0.000% | 0.00 | 0.157 | 430 |
51901 | 恒指摩通六七牛K | 牛證 | 15,770 | 15,670 | | 0.141 | 0.000% | 0.00 | 0.345 | 734 |
55705 | 恒指法興六八牛Q | 牛證 | 15,778 | 15,678 | | 0.134 | +0.752% | 5.00萬 | -0.019 | 763 |
69901 | 恒指花旗四七牛N | 牛證 | 15,778 | 15,678 | | 0.135 | -1.460% | 37.00萬 | 0.039 | 4 |
55539 | 恒指華泰六乙牛C | 牛證 | 15,780 | 15,680 | | 0.133 | -0.746% | 1.58千萬 | -0.066 | 887 |
55796 | 恒指摩通六十牛W | 牛證 | 15,780 | 15,680 | | 0.139 | 0.000% | 0.00 | 0.286 | 825 |
50208 | 恒指法興六九牛M | 牛證 | 15,788 | 15,688 | | 0.133 | +1.527% | 1.65百萬 | -0.019 | 795 |
51452 | 恒指匯豐六七牛N | 牛證 | 15,788 | 15,688 | | 0.134 | -0.741% | 0.00 | 0.039 | 734 |
51588 | 恒指瑞銀六七牛S | 牛證 | 15,788 | 15,688 | | 0.133 | 0.000% | 27.00萬 | -0.019 | 734 |
55698 | 恒指國君五九牛E | 牛證 | 15,788 | 15,688 | | 0.141 | 0.000% | 0.00 | 0.451 | 430 |
50004 | 恒指中銀四九牛B | 牛證 | 15,800 | 15,700 | | 0.137 | -0.725% | 25.00萬 | 0.286 | 63 |
50259 | 恒指華泰六九牛Q | 牛證 | 15,800 | 15,700 | | 0.129 | -0.769% | 1.93千萬 | -0.183 | 795 |
51828 | 恒指法興五九牛N | 牛證 | 15,800 | 15,700 | | 0.134 | -0.741% | 0.00 | 0.110 | 430 |
69697 | 恒指法巴六甲牛K | 牛證 | 15,800 | 15,700 | | 0.130 | 0.000% | 1.05千萬 | -0.125 | 854 |
69823 | 恒指國君四十牛D | 牛證 | 15,800 | 15,700 | | 0.135 | 0.000% | 3.03百萬 | 0.169 | 96 |
69927 | 恒指摩通六十牛S | 牛證 | 15,800 | 15,700 | | 0.131 | -1.504% | 1.40百萬 | -0.066 | 825 |
69958 | 恒指瑞銀六十牛Y | 牛證 | 15,800 | 15,700 | | 0.131 | -1.504% | 60.00萬 | -0.066 | 825 |
69977 | 恒指匯豐六十牛O | 牛證 | 15,800 | 15,700 | | 0.127 | -0.781% | 7.27百萬 | -0.301 | 825 |
50019 | 恒指法興六七牛Y | 牛證 | 15,808 | 15,708 | | 0.132 | +0.763% | 5.87百萬 | 0.039 | 734 |
55548 | 恒指法興五八牛M | 牛證 | 15,818 | 15,718 | | 0.134 | 0.000% | 0.00 | 0.216 | 398 |
55600 | 恒指瑞銀六七牛C | 牛證 | 15,818 | 15,718 | | 0.133 | 0.000% | 0.00 | 0.157 | 734 |
50258 | 恒指摩通六甲牛Z | 牛證 | 15,820 | 15,720 | | 0.130 | -1.515% | 17.00萬 | -0.007 | 854 |
50135 | 恒指匯豐六甲牛Q | 牛證 | 15,828 | 15,728 | | 0.125 | -0.794% | 7.02百萬 | -0.254 | 854 |
69736 | 恒指瑞銀五一牛X | 牛證 | 15,828 | 15,728 | | 0.091 | -1.087% | 2.80百萬 | 0.421 | 185 |
69918 | 恒指法興五七牛W | 牛證 | 15,828 | 15,728 | | 0.132 | 0.000% | 1.48千萬 | 0.157 | 369 |
51861 | 恒指瑞銀六七牛A | 牛證 | 15,838 | 15,738 | | 0.129 | 0.000% | 0.00 | 0.039 | 734 |
50156 | 恒指法興六八牛Z | 牛證 | 15,848 | 15,748 | | 0.127 | -0.781% | 12.00萬 | -0.019 | 763 |
50110 | 恒指瑞銀六九牛I | 牛證 | 15,850 | 15,750 | | 0.128 | 0.000% | 0.00 | 0.051 | 795 |
50173 | 恒指摩通六十牛A | 牛證 | 15,850 | 15,750 | | 0.128 | -0.775% | 44.00萬 | 0.051 | 825 |
50861 | 恒指國君四十牛P | 牛證 | 15,850 | 15,750 | | 0.132 | 0.000% | 5.00萬 | 0.286 | 96 |
69826 | 恒指匯豐六十牛J | 牛證 | 15,850 | 15,750 | | 0.124 | 0.000% | 3.03百萬 | -0.183 | 825 |
69856 | 恒指法巴六九牛U | 牛證 | 15,850 | 15,750 | | 0.125 | -0.794% | 61.00萬 | -0.125 | 795 |
69952 | 恒指法巴六九牛M | 牛證 | 15,850 | 15,750 | | 0.125 | 0.000% | 42.00萬 | -0.125 | 795 |
51525 | 恒指法興五八牛O | 牛證 | 15,858 | 15,758 | | 0.130 | 0.000% | 0.00 | 0.216 | 398 |
69848 | 恒指法興五九牛Y | 牛證 | 15,868 | 15,768 | | 0.129 | +2.381% | 10.00萬 | 0.216 | 430 |
69703 | 恒指法巴六甲牛R | 牛證 | 15,870 | 15,770 | | 0.123 | -1.600% | 10.00萬 | -0.125 | 854 |
69708 | 恒指匯豐六甲牛O | 牛證 | 15,878 | 15,778 | | 0.120 | -0.826% | 8.07百萬 | -0.254 | 854 |
69735 | 恒指瑞銀六九牛N | 牛證 | 15,878 | 15,778 | | 0.124 | 0.000% | 5.00萬 | -0.019 | 795 |
69756 | 恒指法興六八牛O | 牛證 | 15,878 | 15,778 | | 0.125 | +1.626% | 2.47百萬 | 0.039 | 763 |
69780 | 恒指摩通六九牛K | 牛證 | 15,878 | 15,778 | | 0.124 | +0.813% | 2.80百萬 | -0.019 | 795 |
69838 | 恒指花旗四九牛F | 牛證 | 15,879 | 15,779 | | 0.127 | 0.000% | 0.00 | 0.163 | 63 |
69891 | 恒指瑞銀六九牛B | 牛證 | 15,879 | 15,779 | | 0.123 | +0.820% | 30.00萬 | -0.072 | 795 |
50322 | 恒指法興五七牛A | 牛證 | 15,888 | 15,788 | | 0.126 | 0.000% | 38.00萬 | 0.157 | 369 |
51446 | 恒指匯豐六七牛K | 牛證 | 15,888 | 15,788 | | 0.123 | 0.000% | 2.10百萬 | -0.019 | 734 |
55556 | 恒指國君五九牛U | 牛證 | 15,888 | 15,788 | | 0.130 | 0.000% | 0.00 | 0.392 | 430 |
55781 | 恒指瑞銀六七牛M | 牛證 | 15,888 | 15,788 | | 0.123 | -0.806% | 50.00萬 | -0.019 | 734 |
50059 | 恒指匯豐六九牛P | 牛證 | 15,900 | 15,800 | | 0.117 | -0.847% | 2.18千萬 | -0.301 | 795 |
50063 | 恒指摩通六十牛U | 牛證 | 15,900 | 15,800 | | 0.122 | -0.813% | 4.97百萬 | -0.007 | 825 |
50082 | 恒指華泰四九牛A | 牛證 | 15,900 | 15,800 | | 0.128 | -1.538% | 0.00 | 0.345 | 63 |
50187 | 恒指瑞銀六九牛D | 牛證 | 15,900 | 15,800 | | 0.120 | 0.000% | 1.50百萬 | -0.125 | 795 |
50525 | 恒指國君四十牛M | 牛證 | 15,900 | 15,800 | | 0.124 | 0.000% | 1.28百萬 | 0.110 | 96 |
55459 | 恒指法興六八牛U | 牛證 | 15,900 | 15,800 | | 0.121 | 0.000% | 3.13千萬 | -0.066 | 763 |
69947 | 恒指法巴六九牛W | 牛證 | 15,900 | 15,800 | | 0.119 | -0.833% | 1.37千萬 | -0.183 | 795 |
50031 | 恒指法興五九牛C | 牛證 | 15,908 | 15,808 | | 0.123 | 0.000% | 0.00 | 0.098 | 430 |
55704 | 恒指法興六八牛H | 牛證 | 15,918 | 15,818 | | 0.121 | +1.681% | 1.59百萬 | 0.039 | 763 |
51891 | 恒指摩通六七牛I | 牛證 | 15,920 | 15,820 | | 0.124 | -0.800% | 0.00 | 0.227 | 734 |
50206 | 恒指法興六九牛E | 牛證 | 15,928 | 15,828 | | 0.118 | 0.000% | 8.99百萬 | -0.078 | 795 |
51793 | 恒指匯豐六八牛A | 牛證 | 15,928 | 15,828 | | 0.119 | -0.833% | 42.00萬 | -0.019 | 763 |
55697 | 恒指國君五九牛I | 牛證 | 15,928 | 15,828 | | 0.125 | 0.000% | 0.00 | 0.333 | 430 |
51575 | 恒指瑞銀六七牛R | 牛證 | 15,938 | 15,838 | | 0.119 | +0.847% | 42.00萬 | 0.039 | 734 |
51826 | 恒指法興五九牛V | 牛證 | 15,938 | 15,838 | | 0.121 | +0.833% | 2.01百萬 | 0.157 | 430 |
69948 | 恒指法巴六九牛Z | 牛證 | 15,940 | 15,840 | | 0.116 | -0.855% | 2.58百萬 | -0.125 | 795 |
69989 | 恒指法巴六十牛J | 牛證 | 15,940 | 15,840 | | 0.116 | -0.855% | 2.73百萬 | -0.125 | 825 |
69981 | 恒指匯豐六十牛P | 牛證 | 15,944 | 15,844 | | 0.116 | 0.000% | 11.00萬 | -0.101 | 825 |
69907 | 恒指花旗四八牛S | 牛證 | 15,947 | 15,847 | | 0.121 | -1.626% | 1.30百萬 | 0.210 | 34 |
69917 | 恒指法興五七牛C | 牛證 | 15,947 | 15,847 | | 0.122 | +1.667% | 2.14百萬 | 0.268 | 369 |
69936 | 恒指摩通六九牛L | 牛證 | 15,947 | 15,847 | | 0.117 | -0.847% | 1.15百萬 | -0.025 | 795 |
69956 | 恒指瑞銀六九牛J | 牛證 | 15,947 | 15,847 | | 0.118 | 0.000% | 38.00萬 | 0.033 | 795 |
50130 | 恒指法巴六十牛A | 牛證 | 15,950 | 15,850 | | 0.116 | 0.000% | 2.80百萬 | -0.066 | 825 |
50238 | 恒指瑞銀六八牛C | 牛證 | 15,950 | 15,850 | | 0.117 | +0.862% | 79.00萬 | -0.007 | 763 |
50933 | 恒指匯豐六甲牛Z | 牛證 | 15,950 | 15,850 | | 0.118 | 0.000% | 1.00萬 | 0.051 | 854 |
51147 | 恒指國君四十牛R | 牛證 | 15,950 | 15,850 | | 0.122 | 0.000% | 4.00萬 | 0.286 | 96 |
51993 | 恒指摩通六乙牛B | 牛證 | 15,950 | 15,850 | | 0.118 | 0.000% | 1.37百萬 | 0.051 | 887 |
53340 | 恒指華泰六乙牛L | 牛證 | 15,950 | 15,850 | | 0.111 | -4.310% | 1.21千萬 | -0.360 | 887 |
55484 | 恒指瑞銀六乙牛P | 牛證 | 15,958 | 15,858 | | 0.118 | -0.840% | 0.00 | 0.098 | 887 |
55541 | 恒指法興五九牛S | 牛證 | 15,958 | 15,858 | | 0.118 | 0.000% | 44.00萬 | 0.098 | 430 |
50155 | 恒指法興六八牛W | 牛證 | 15,968 | 15,868 | | 0.116 | +1.754% | 3.09百萬 | 0.039 | 763 |
52023 | 恒指瑞銀六七牛E | 牛證 | 15,968 | 15,868 | | 0.115 | -1.709% | 0.00 | -0.019 | 734 |
55570 | 恒指匯豐六七牛W | 牛證 | 15,968 | 15,868 | | 0.117 | 0.000% | 10.00萬 | 0.098 | 734 |
51970 | 恒指法興五八牛R | 牛證 | 15,978 | 15,878 | | 0.118 | 0.000% | 0.00 | 0.216 | 398 |
55593 | 恒指瑞銀六七牛G | 牛證 | 15,978 | 15,878 | | 0.113 | 0.000% | 1.58百萬 | -0.078 | 734 |
50253 | 恒指摩通六十牛T | 牛證 | 15,980 | 15,880 | | 0.114 | -0.870% | 45.00萬 | -0.007 | 825 |
51449 | 恒指匯豐六七牛L | 牛證 | 15,988 | 15,888 | | 0.114 | 0.000% | 10.00萬 | 0.039 | 734 |
51523 | 恒指法興五七牛T | 牛證 | 15,988 | 15,888 | | 0.118 | +2.609% | 32.00萬 | 0.274 | 369 |
51854 | 恒指瑞銀六七牛Z | 牛證 | 15,988 | 15,888 | | 0.113 | -0.877% | 34.00萬 | -0.019 | 734 |
55614 | 恒指國君五九牛X | 牛證 | 15,988 | 15,888 | | 0.119 | 0.000% | 0.00 | 0.333 | 430 |
50005 | 恒指中銀四九牛C | 牛證 | 16,000 | 15,900 | | 0.117 | +1.739% | 2.66百萬 | 0.286 | 63 |
50045 | 恒指法巴六十牛S | 牛證 | 16,000 | 15,900 | | 0.056 | 0.000% | 3.75千萬 | -0.007 | 825 |
50053 | 恒指法巴六十牛W | 牛證 | 16,000 | 15,900 | | 0.111 | 0.000% | 4.42千萬 | -0.066 | 825 |
50060 | 恒指匯豐六九牛Y | 牛證 | 16,000 | 15,900 | | 0.108 | 0.000% | 1.10千萬 | -0.242 | 795 |
50084 | 恒指華泰四九牛C | 牛證 | 16,000 | 15,900 | | 0.108 | -3.571% | 1.51百萬 | -0.242 | 63 |
50109 | 恒指瑞銀六九牛G | 牛證 | 16,000 | 15,900 | | 0.109 | -0.909% | 1.05千萬 | -0.183 | 795 |
50114 | 恒指瑞銀六甲牛W | 牛證 | 16,000 | 15,900 | | 0.055 | -1.786% | 5.68千萬 | -0.125 | 854 |
50175 | 恒指摩通六十牛F | 牛證 | 16,000 | 15,900 | | 0.111 | 0.000% | 1.41千萬 | -0.066 | 825 |
50292 | 恒指匯豐六甲牛V | 牛證 | 16,000 | 15,900 | | 0.055 | 0.000% | 5.29千萬 | -0.125 | 854 |
50296 | 恒指國君四十牛B | 牛證 | 16,000 | 15,900 | | 0.111 | -2.632% | 1.59千萬 | -0.066 | 96 |
50644 | 恒指國君四十牛K | 牛證 | 16,000 | 15,900 | | 0.057 | +1.786% | 9.52百萬 | 0.110 | 96 |
52891 | 恒指摩通六八牛B | 牛證 | 16,000 | 15,900 | | 0.055 | -3.509% | 2.87千萬 | -0.125 | 763 |
55013 | 恒指法興六八牛I | 牛證 | 16,000 | 15,900 | | 0.057 | +1.786% | 2.16千萬 | 0.110 | 763 |
55753 | 恒指花旗四九牛N | 牛證 | 16,000 | 15,900 | | 0.114 | +2.703% | 1.44百萬 | 0.110 | 63 |
50030 | 恒指法興五九牛B | 牛證 | 16,008 | 15,908 | | 0.114 | +0.885% | 1.75千萬 | 0.157 | 430 |
50384 | 恒指瑞銀六八牛I | 牛證 | 16,008 | 15,908 | | 0.111 | +0.909% | 2.24百萬 | -0.019 | 763 |
55582 | 恒指摩通六七牛Q | 牛證 | 16,010 | 15,910 | | 0.113 | 0.000% | 20.00萬 | 0.110 | 734 |
54338 | 恒指匯豐六七牛Z | 牛證 | 16,016 | 15,916 | | 0.112 | 0.000% | 28.00萬 | 0.086 | 734 |
54323 | 恒指瑞銀六乙牛X | 牛證 | 16,018 | 15,918 | | 0.111 | -0.893% | 0.00 | 0.039 | 887 |
55458 | 恒指法興六八牛J | 牛證 | 16,018 | 15,918 | | 0.112 | +1.818% | 1.98百萬 | 0.098 | 763 |
51504 | 恒指摩通六十牛J | 牛證 | 16,020 | 15,920 | | 0.112 | 0.000% | 15.00萬 | 0.110 | 825 |
51622 | 恒指匯豐六七牛O | 牛證 | 16,028 | 15,928 | | 0.110 | 0.000% | 1.20百萬 | 0.039 | 734 |
51760 | 恒指法興五七牛K | 牛證 | 16,028 | 15,928 | | 0.113 | +1.802% | 20.00萬 | 0.216 | 369 |
53581 | 恒指瑞銀六八牛A | 牛證 | 16,028 | 15,928 | | 0.110 | 0.000% | 0.00 | 0.039 | 763 |
55555 | 恒指國君五九牛T | 牛證 | 16,028 | 15,928 | | 0.113 | 0.000% | 6.00萬 | 0.216 | 430 |
55683 | 恒指摩通六乙牛L | 牛證 | 16,030 | 15,930 | | 0.110 | +0.917% | 28.00萬 | 0.051 | 887 |
51678 | 恒指瑞銀六十牛Z | 牛證 | 16,038 | 15,938 | | 0.109 | +0.926% | 12.00萬 | 0.039 | 825 |
55819 | 恒指國君五九牛H | 牛證 | 16,050 | 15,950 | | 0.111 | 0.000% | 0.00 | 0.227 | 430 |
55865 | 恒指摩通六七牛X | 牛證 | 16,050 | 15,950 | | 0.111 | +0.909% | 30.00萬 | 0.227 | 734 |
55626 | 恒指法興五七牛E | 牛證 | 16,058 | 15,958 | | 0.111 | +2.778% | 2.20百萬 | 0.274 | 369 |
55653 | 恒指瑞銀六乙牛Q | 牛證 | 16,068 | 15,968 | | 0.106 | +0.952% | 2.04百萬 | 0.039 | 887 |
55703 | 恒指法興六九牛I | 牛證 | 16,088 | 15,988 | | 0.103 | +0.980% | 1.19千萬 | -0.019 | 795 |
55735 | 恒指法巴六十牛Y | 牛證 | 16,100 | 16,000 | | 0.102 | 0.000% | 1.88千萬 | -0.007 | 825 |
55746 | 恒指匯豐六七牛A | 牛證 | 16,100 | 16,000 | | 0.103 | -0.962% | 0.00 | 0.051 | 734 |
55756 | 恒指華泰六乙牛D | 牛證 | 16,100 | 16,000 | | 0.102 | -0.971% | 1.60千萬 | -0.007 | 887 |
55764 | 恒指瑞銀六八牛S | 牛證 | 16,100 | 16,000 | | 0.103 | +0.980% | 3.00萬 | 0.051 | 763 |
55786 | 恒指摩通六十牛H | 牛證 | 16,100 | 16,000 | | 0.103 | 0.000% | 2.18百萬 | 0.051 | 825 |
55894 | 恒指花旗四九牛G | 牛證 | 16,100 | 16,000 | | 0.104 | +5.051% | 1.47百萬 | 0.110 | 63 |
55913 | 恒指中銀四乙牛D | 牛證 | 16,100 | 16,000 | | 0.110 | 0.000% | 28.00萬 | 0.462 | 157 |
57433 | 恒指花旗五七牛D | 牛證 | 16,100 | 16,000 | | 0.054 | -1.818% | 3.47千萬 | 0.345 | 369 |
55590 | 恒指瑞銀六七牛B | 牛證 | 16,108 | 16,008 | | 0.102 | -0.971% | 0.00 | 0.039 | 734 |
55831 | 恒指法興六七牛U | 牛證 | 16,108 | 16,008 | | 0.102 | 0.000% | 0.00 | 0.039 | 734 |
55554 | 恒指國君五九牛S | 牛證 | 16,128 | 16,028 | | 0.103 | 0.000% | 10.00萬 | 0.216 | 430 |
55540 | 恒指法興五九牛O | 牛證 | 16,138 | 16,038 | | 0.101 | +1.000% | 1.20百萬 | 0.157 | 430 |
55888 | 恒指瑞銀六七牛N | 牛證 | 16,150 | 16,050 | | 0.096 | -1.031% | 8.22百萬 | -0.066 | 734 |
56033 | 恒指法巴六七牛B | 牛證 | 16,150 | 16,050 | | 0.098 | -1.010% | 22.00萬 | 0.051 | 734 |
55580 | 恒指摩通六七牛L | 牛證 | 16,160 | 16,060 | | 0.099 | 0.000% | 97.00萬 | 0.169 | 734 |
55738 | 恒指法巴六十牛H | 牛證 | 16,180 | 16,080 | | 0.095 | +1.064% | 76.00萬 | 0.051 | 825 |
55693 | 恒指中銀四乙牛A | 牛證 | 16,183 | 16,083 | | 0.104 | -0.952% | 87.00萬 | 0.597 | 157 |
55702 | 恒指法興六九牛L | 牛證 | 16,188 | 16,088 | | 0.094 | +2.174% | 1.83百萬 | 0.039 | 795 |
55532 | 恒指法巴六十牛X | 牛證 | 16,200 | 16,100 | | 0.092 | -1.075% | 7.24百萬 | -0.007 | 825 |
55536 | 恒指華泰六乙牛B | 牛證 | 16,200 | 16,100 | | 0.093 | +5.682% | 1.20千萬 | 0.051 | 887 |
55652 | 恒指瑞銀六八牛L | 牛證 | 16,200 | 16,100 | | 0.093 | +1.087% | 5.52百萬 | 0.051 | 763 |
55680 | 恒指摩通六乙牛D | 牛證 | 16,200 | 16,100 | | 0.093 | 0.000% | 8.06百萬 | 0.051 | 887 |
55696 | 恒指國君五九牛Z | 牛證 | 16,200 | 16,100 | | 0.096 | 0.000% | 50.00萬 | 0.227 | 430 |
55741 | 恒指法巴六十牛U | 牛證 | 16,200 | 16,100 | | 0.093 | 0.000% | 6.30百萬 | 0.051 | 825 |
55747 | 恒指匯豐六七牛B | 牛證 | 16,200 | 16,100 | | 0.093 | -1.064% | 1.10百萬 | 0.051 | 734 |
55751 | 恒指花旗四九牛U | 牛證 | 16,200 | 16,100 | | 0.092 | -3.158% | 5.00萬 | -0.007 | 63 |
55616 | 恒指法興五九牛T | 牛證 | 16,208 | 16,108 | | 0.094 | +1.075% | 1.33百萬 | 0.157 | 430 |
55800 | 恒指法巴六十牛G | 牛證 | 16,220 | 16,120 | | 0.091 | 0.000% | 29.00萬 | 0.051 | 825 |
55864 | 恒指摩通六七牛W | 牛證 | 16,220 | 16,120 | | 0.095 | 0.000% | 0.00 | 0.286 | 734 |
55830 | 恒指法興六七牛V | 牛證 | 16,228 | 16,128 | | 0.090 | +1.124% | 2.00萬 | 0.039 | 734 |
55668 | 恒指匯豐六七牛G | 牛證 | 16,230 | 16,130 | | 0.090 | -1.099% | 10.00萬 | 0.051 | 734 |
55533 | 恒指法巴六十牛B | 牛證 | 16,240 | 16,140 | | 0.089 | 0.000% | 2.94百萬 | 0.051 | 825 |
55559 | 恒指法巴六十牛D | 牛證 | 16,250 | 16,150 | | 0.088 | 0.000% | 1.45百萬 | 0.051 | 825 |
55568 | 恒指匯豐六七牛V | 牛證 | 16,250 | 16,150 | | 0.086 | -1.149% | 11.00萬 | -0.066 | 734 |
55655 | 恒指法巴六七牛W | 牛證 | 16,250 | 16,150 | | 0.087 | -3.333% | 8.00萬 | -0.007 | 734 |
55662 | 恒指法巴六十牛M | 牛證 | 16,250 | 16,150 | | 0.088 | 0.000% | 20.00萬 | 0.051 | 825 |
55763 | 恒指瑞銀六八牛F | 牛證 | 16,250 | 16,150 | | 0.088 | +1.149% | 6.00萬 | 0.051 | 763 |
55787 | 恒指摩通六十牛V | 牛證 | 16,250 | 16,150 | | 0.087 | 0.000% | 1.02百萬 | -0.007 | 825 |
56034 | 恒指法巴六七牛C | 牛證 | 16,250 | 16,150 | | 0.087 | -1.136% | 3.42百萬 | -0.007 | 734 |
56170 | 恒指匯豐六甲牛X | 牛證 | 16,250 | 16,150 | | 0.042 | -2.326% | 4.24千萬 | -0.183 | 854 |
55551 | 恒指法興五七牛V | 牛證 | 16,251 | 16,151 | | 0.090 | +1.124% | 3.84百萬 | 0.174 | 369 |
55578 | 恒指摩通六十牛E | 牛證 | 16,251 | 16,151 | | 0.088 | -1.124% | 64.00萬 | 0.057 | 825 |
55599 | 恒指瑞銀六七牛W | 牛證 | 16,251 | 16,151 | | 0.086 | -1.149% | 29.00萬 | -0.060 | 734 |
55701 | 恒指法興六八牛F | 牛證 | 16,288 | 16,188 | | 0.085 | +1.190% | 1.38千萬 | 0.098 | 763 |
55661 | 恒指法巴六十牛O | 牛證 | 16,300 | 16,200 | | 0.083 | 0.000% | 5.14千萬 | 0.051 | 825 |
55679 | 恒指摩通六乙牛K | 牛證 | 16,300 | 16,200 | | 0.083 | 0.000% | 4.05百萬 | 0.051 | 887 |
55812 | 恒指中銀四乙牛B | 牛證 | 16,300 | 16,200 | | 0.091 | +2.247% | 29.00萬 | 0.521 | 157 |
55817 | 恒指華泰六乙牛F | 牛證 | 16,300 | 16,200 | | 0.082 | +3.797% | 1.42千萬 | -0.007 | 887 |
55845 | 恒指匯豐六七牛D | 牛證 | 16,300 | 16,200 | | 0.080 | -1.235% | 7.08百萬 | -0.125 | 734 |
55896 | 恒指花旗四九牛V | 牛證 | 16,300 | 16,200 | | 0.082 | +2.500% | 1.53百萬 | -0.007 | 63 |
55963 | 恒指國君五九牛D | 牛證 | 16,300 | 16,200 | | 0.086 | 0.000% | 0.00 | 0.227 | 430 |
56057 | 恒指瑞銀六七牛P | 牛證 | 16,300 | 16,200 | | 0.081 | -2.410% | 9.18百萬 | -0.066 | 734 |
55976 | 恒指法興五九牛E | 牛證 | 16,308 | 16,208 | | 0.085 | 0.000% | 15.00萬 | 0.216 | 430 |
55629 | 恒指法興六七牛M | 牛證 | 16,328 | 16,228 | | 0.080 | 0.000% | 1.35百萬 | 0.039 | 734 |
55762 | 恒指瑞銀五一牛J | 牛證 | 16,335 | 16,235 | | 0.056 | -1.754% | 6.15百萬 | 0.316 | 185 |
55879 | 恒指瑞銀六八牛M | 牛證 | 16,338 | 16,238 | | 0.078 | -1.266% | 30.00萬 | -0.019 | 763 |
55829 | 恒指法興六九牛N | 牛證 | 16,348 | 16,248 | | 0.078 | +1.299% | 3.75百萬 | 0.039 | 795 |
55648 | 恒指瑞銀六八牛K | 牛證 | 16,350 | 16,250 | | 0.077 | -1.282% | 4.77百萬 | -0.007 | 763 |
55663 | 恒指法巴六十牛V | 牛證 | 16,350 | 16,250 | | 0.077 | -1.282% | 1.84百萬 | -0.007 | 825 |
55667 | 恒指匯豐六七牛F | 牛證 | 16,350 | 16,250 | | 0.075 | -2.597% | 9.96百萬 | -0.125 | 734 |
55842 | 恒指法巴六十牛K | 牛證 | 16,350 | 16,250 | | 0.079 | +1.282% | 15.00萬 | 0.110 | 825 |
55863 | 恒指摩通六乙牛N | 牛證 | 16,350 | 16,250 | | 0.078 | 0.000% | 2.95百萬 | 0.051 | 887 |
55613 | 恒指國君五九牛V | 牛證 | 16,380 | 16,280 | | 0.078 | 0.000% | 0.00 | 0.227 | 430 |
55736 | 恒指法巴六十牛Z | 牛證 | 16,380 | 16,280 | | 0.074 | -1.333% | 2.24百萬 | -0.007 | 825 |
55700 | 恒指法興六八牛D | 牛證 | 16,385 | 16,285 | | 0.074 | 0.000% | 9.86千萬 | 0.022 | 763 |
55744 | 恒指匯豐六七牛S | 牛證 | 16,385 | 16,285 | | 0.073 | -1.351% | 10.00萬 | -0.037 | 734 |
55754 | 恒指花旗四九牛Q | 牛證 | 16,385 | 16,285 | | 0.074 | -3.896% | 1.44百萬 | 0.022 | 63 |
55761 | 恒指瑞銀六七牛I | 牛證 | 16,385 | 16,285 | | 0.074 | -1.333% | 35.00萬 | 0.022 | 734 |
55785 | 恒指摩通六甲牛S | 牛證 | 16,385 | 16,285 | | 0.076 | 0.000% | 2.46百萬 | 0.139 | 854 |
55807 | 恒指法巴六十牛E | 牛證 | 16,400 | 16,300 | | 0.073 | -1.351% | 2.85千萬 | 0.051 | 825 |
55844 | 恒指匯豐六七牛C | 牛證 | 16,400 | 16,300 | | 0.070 | -1.408% | 4.67百萬 | -0.125 | 734 |
55914 | 恒指中銀四乙牛I | 牛證 | 16,400 | 16,300 | | 0.083 | +3.750% | 15.00萬 | 0.639 | 157 |
55962 | 恒指國君五九牛C | 牛證 | 16,400 | 16,300 | | 0.075 | -1.316% | 23.00萬 | 0.169 | 430 |
56017 | 恒指摩通六七牛Z | 牛證 | 16,400 | 16,300 | | 0.074 | +1.370% | 3.82百萬 | 0.110 | 734 |
56056 | 恒指瑞銀六八牛T | 牛證 | 16,400 | 16,300 | | 0.072 | 0.000% | 3.67百萬 | -0.007 | 763 |
55630 | 恒指法興六七牛Q | 牛證 | 16,408 | 16,308 | | 0.072 | -1.370% | 1.43百萬 | 0.039 | 734 |
55828 | 恒指法興五九牛D | 牛證 | 16,428 | 16,328 | | 0.071 | 0.000% | 2.65百萬 | 0.098 | 430 |
55988 | 恒指法興六八牛C | 牛證 | 16,448 | 16,348 | | 0.068 | 0.000% | 5.51千萬 | 0.039 | 763 |
56164 | 恒指法巴六七牛J | 牛證 | 16,450 | 16,350 | | 0.069 | 0.000% | 5.04百萬 | 0.110 | 734 |
56260 | 恒指瑞銀六乙牛R | 牛證 | 16,450 | 16,350 | | 0.066 | -1.493% | 2.70百萬 | -0.066 | 887 |
63874 | 恒指匯豐五八牛S | 牛證 | 16,450 | 16,350 | | 0.072 | -4.000% | 5.00萬 | 0.286 | 398 |
55887 | 恒指瑞銀五一牛G | 牛證 | 16,461 | 16,361 | | 0.048 | 0.000% | 7.40百萬 | 0.351 | 185 |
55624 | 恒指法興六九牛K | 牛證 | 16,469 | 16,369 | | 0.066 | 0.000% | 1.68千萬 | 0.045 | 795 |
55647 | 恒指瑞銀六七牛H | 牛證 | 16,469 | 16,369 | | 0.065 | -1.515% | 2.33千萬 | -0.013 | 734 |
55669 | 恒指匯豐六七牛H | 牛證 | 16,469 | 16,369 | | 0.064 | -1.538% | 8.29百萬 | -0.072 | 734 |
55676 | 恒指摩通六乙牛J | 牛證 | 16,469 | 16,369 | | 0.066 | -1.493% | 3.95千萬 | 0.045 | 887 |
55691 | 恒指花旗四九牛R | 牛證 | 16,469 | 16,369 | | 0.061 | -1.613% | 5.08千萬 | -0.248 | 63 |
55806 | 恒指法巴六十牛I | 牛證 | 16,500 | 16,400 | | 0.064 | +1.587% | 1.05億 | 0.110 | 825 |
55814 | 恒指中銀四乙牛C | 牛證 | 16,500 | 16,400 | | 0.072 | -1.370% | 50.00萬 | 0.580 | 157 |
55816 | 恒指華泰六乙牛E | 牛證 | 16,500 | 16,400 | | 0.063 | +3.279% | 2.36百萬 | 0.051 | 887 |
55818 | 恒指國君五九牛F | 牛證 | 16,500 | 16,400 | | 0.063 | 0.000% | 1.43百萬 | 0.051 | 430 |
56024 | 恒指匯豐六七牛I | 牛證 | 16,500 | 16,400 | | 0.061 | -3.175% | 2.59千萬 | -0.066 | 734 |
56058 | 恒指瑞銀五一牛K | 牛證 | 16,500 | 16,400 | | 0.033 | -2.941% | 5.96百萬 | 0.227 | 185 |
56109 | 恒指國君五九牛O | 牛證 | 16,500 | 16,400 | | 0.032 | 0.000% | 1.41千萬 | 0.110 | 430 |
56168 | 恒指法巴六七牛M | 牛證 | 16,500 | 16,400 | | 0.032 | 0.000% | 5.29千萬 | 0.110 | 734 |
56172 | 恒指匯豐六甲牛S | 牛證 | 16,500 | 16,400 | | 0.030 | -3.226% | 6.27千萬 | -0.125 | 854 |
56375 | 恒指瑞銀六七牛D | 牛證 | 16,500 | 16,400 | | 0.062 | -1.587% | 4.56百萬 | -0.007 | 734 |
56390 | 恒指法興六八牛L | 牛證 | 16,500 | 16,400 | | 0.031 | 0.000% | 4.28千萬 | -0.007 | 763 |
65008 | 恒指摩通六甲牛5 | 牛證 | 16,500 | 16,400 | | 0.062 | -1.587% | 1.45千萬 | -0.007 | 854 |
55895 | 恒指花旗四九牛I | 牛證 | 16,506 | 16,406 | | 0.060 | -1.639% | 2.55千萬 | -0.089 | 63 |
55906 | 恒指法巴六十牛P | 牛證 | 16,510 | 16,410 | | 0.063 | 0.000% | 70.00萬 | 0.110 | 825 |
55835 | 恒指法興五九牛Q | 牛證 | 16,511 | 16,411 | | 0.064 | +1.587% | 7.66百萬 | 0.174 | 430 |
55847 | 恒指匯豐六七牛E | 牛證 | 16,511 | 16,411 | | 0.059 | -1.667% | 7.55百萬 | -0.119 | 734 |
55862 | 恒指摩通六乙牛M | 牛證 | 16,511 | 16,411 | | 0.061 | -4.688% | 8.79百萬 | -0.001 | 887 |
55886 | 恒指瑞銀六九牛T | 牛證 | 16,511 | 16,411 | | 0.061 | +1.667% | 3.79百萬 | -0.001 | 795 |
55987 | 恒指法興六八牛A | 牛證 | 16,548 | 16,448 | | 0.058 | 0.000% | 2.55千萬 | 0.039 | 763 |
56019 | 恒指摩通六七牛B | 牛證 | 16,550 | 16,450 | | 0.058 | -1.695% | 1.34千萬 | 0.051 | 734 |
56055 | 恒指瑞銀六八牛O | 牛證 | 16,550 | 16,450 | | 0.057 | 0.000% | 5.18百萬 | -0.007 | 763 |
56165 | 恒指法巴六七牛K | 牛證 | 16,550 | 16,450 | | 0.059 | 0.000% | 1.62千萬 | 0.110 | 734 |
63873 | 恒指匯豐五八牛U | 牛證 | 16,550 | 16,450 | | 0.058 | -6.452% | 0.00 | 0.051 | 398 |
56419 | 恒指法興五八牛Z | 牛證 | 16,588 | 16,488 | | 0.056 | 0.000% | 2.60千萬 | 0.157 | 398 |
55915 | 恒指中銀四乙牛J | 牛證 | 16,600 | 16,500 | | 0.062 | 0.000% | 0.00 | 0.580 | 157 |
55946 | 恒指法巴六七牛Y | 牛證 | 16,600 | 16,500 | | 0.054 | -1.818% | 4.03千萬 | 0.110 | 734 |
56026 | 恒指匯豐六七牛J | 牛證 | 16,600 | 16,500 | | 0.050 | -3.846% | 4.65千萬 | -0.125 | 734 |
56066 | 恒指花旗四九牛O | 牛證 | 16,600 | 16,500 | | 0.051 | -1.923% | 1.29千萬 | -0.066 | 63 |
56221 | 恒指摩通六乙牛P | 牛證 | 16,600 | 16,500 | | 0.052 | -1.887% | 1.35億 | -0.007 | 887 |
56259 | 恒指瑞銀六七牛L | 牛證 | 16,600 | 16,500 | | 0.052 | 0.000% | 1.75千萬 | -0.007 | 734 |
56334 | 恒指國君五九牛A | 牛證 | 16,600 | 16,500 | | 0.051 | -3.774% | 5.94百萬 | -0.066 | 430 |
57554 | 恒指花旗四十牛T | 牛證 | 16,600 | 16,500 | | 0.025 | -3.846% | 2.81千萬 | -0.125 | 96 |
56127 | 恒指法興五九牛U | 牛證 | 16,608 | 16,508 | | 0.054 | +1.887% | 7.34百萬 | 0.157 | 430 |
55986 | 恒指法興六八牛Y | 牛證 | 16,648 | 16,548 | | 0.048 | -2.041% | 3.35千萬 | 0.039 | 763 |
55993 | 恒指華泰六七牛B | 牛證 | 16,650 | 16,550 | | 0.047 | -2.083% | 5.06百萬 | -0.007 | 734 |
56295 | 恒指法巴六七牛P | 牛證 | 16,650 | 16,550 | | 0.049 | -2.000% | 8.58百萬 | 0.110 | 734 |
56374 | 恒指瑞銀六八牛H | 牛證 | 16,650 | 16,550 | | 0.047 | -2.083% | 1.94千萬 | -0.007 | 763 |
63872 | 恒指匯豐五八牛T | 牛證 | 16,650 | 16,550 | | 0.046 | -4.167% | 9.63百萬 | -0.066 | 398 |
64974 | 恒指國君五甲牛R | 牛證 | 16,650 | 16,550 | | 0.047 | -2.083% | 7.78百萬 | -0.007 | 489 |
56321 | 恒指法興五八牛X | 牛證 | 16,688 | 16,588 | | 0.045 | -2.174% | 2.17千萬 | 0.098 | 398 |
55945 | 恒指法巴六七牛X | 牛證 | 16,700 | 16,600 | | 0.044 | -2.222% | 3.46千萬 | 0.110 | 734 |
56020 | 恒指摩通六乙牛O | 牛證 | 16,700 | 16,600 | | 0.042 | -4.545% | 1.81億 | -0.007 | 887 |
56029 | 恒指匯豐六七牛P | 牛證 | 16,700 | 16,600 | | 0.041 | 0.000% | 4.02千萬 | -0.066 | 734 |
56053 | 恒指瑞銀六七牛O | 牛證 | 16,700 | 16,600 | | 0.042 | -2.326% | 8.33百萬 | -0.007 | 734 |
56064 | 恒指花旗四九牛D | 牛證 | 16,700 | 16,600 | | 0.041 | 0.000% | 6.44百萬 | -0.066 | 63 |
56088 | 恒指中銀四乙牛G | 牛證 | 16,700 | 16,600 | | 0.049 | +2.083% | 6.22百萬 | 0.404 | 157 |
63737 | 恒指國君五甲牛H | 牛證 | 16,700 | 16,600 | | 0.042 | -2.326% | 3.14千萬 | -0.007 | 489 |
56125 | 恒指法興五七牛D | 牛證 | 16,708 | 16,608 | | 0.043 | 0.000% | 1.08千萬 | 0.098 | 369 |
55985 | 恒指法興六八牛X | 牛證 | 16,748 | 16,648 | | 0.038 | 0.000% | 3.59千萬 | 0.039 | 763 |
56296 | 恒指法巴六七牛Q | 牛證 | 16,750 | 16,650 | | 0.039 | 0.000% | 1.27百萬 | 0.110 | 734 |
56300 | 恒指匯豐六十牛R | 牛證 | 16,750 | 16,650 | | 0.035 | -2.778% | 1.34千萬 | -0.125 | 825 |
56304 | 恒指匯豐六甲牛R | 牛證 | 16,750 | 16,650 | | 0.017 | -5.556% | 1.85億 | -0.183 | 854 |
56523 | 恒指瑞銀六八牛R | 牛證 | 16,750 | 16,650 | | 0.036 | -2.703% | 1.07億 | -0.066 | 763 |
56052 | 恒指瑞銀五一牛A | 牛證 | 16,778 | 16,678 | | 0.024 | 0.000% | 1.14千萬 | 0.098 | 185 |
55947 | 恒指法巴六七牛Z | 牛證 | 16,780 | 16,680 | | 0.035 | -2.778% | 2.49千萬 | 0.051 | 734 |
55916 | 恒指中銀四乙牛K | 牛證 | 16,782 | 16,682 | | 0.041 | 0.000% | 85.00萬 | 0.415 | 157 |
56418 | 恒指法興五八牛Y | 牛證 | 16,788 | 16,688 | | 0.034 | 0.000% | 3.90千萬 | 0.039 | 398 |
55997 | 恒指華泰六七牛C | 牛證 | 16,800 | 16,700 | | 0.031 | -3.125% | 1.57千萬 | -0.066 | 734 |
56031 | 恒指法巴六七牛A | 牛證 | 16,800 | 16,700 | | 0.034 | 0.000% | 6.80千萬 | 0.110 | 734 |
56189 | 恒指匯豐六八牛L | 牛證 | 16,800 | 16,700 | | 0.030 | -6.250% | 1.57千萬 | -0.125 | 763 |
56201 | 恒指摩通六七牛N | 牛證 | 16,800 | 16,700 | | 0.034 | -2.857% | 4.78千萬 | 0.110 | 734 |
56264 | 恒指瑞銀六七牛T | 牛證 | 16,800 | 16,700 | | 0.031 | 0.000% | 3.04千萬 | -0.066 | 734 |
63823 | 恒指國君五甲牛J | 牛證 | 16,800 | 16,700 | | 0.031 | 0.000% | 1.85千萬 | -0.066 | 489 |
64564 | 恒指信證六七牛A | 牛證 | 16,800 | 16,700 | | 0.032 | 0.000% | 1.09百萬 | -0.007 | 734 |
56114 | 恒指法興五七牛S | 牛證 | 16,808 | 16,708 | | 0.032 | +3.226% | 4.28千萬 | 0.039 | 369 |
56070 | 恒指法巴六七牛D | 牛證 | 16,820 | 16,720 | | 0.031 | 0.000% | 3.39千萬 | 0.051 | 734 |
55961 | 恒指國君五九牛J | 牛證 | 16,828 | 16,728 | | 0.027 | -3.571% | 3.22百萬 | -0.136 | 430 |
55984 | 恒指法興五九牛F | 牛證 | 16,828 | 16,728 | | 0.030 | +3.448% | 3.10千萬 | 0.039 | 430 |
56018 | 恒指摩通六十牛Z | 牛證 | 16,828 | 16,728 | | 0.031 | -3.125% | 4.49千萬 | 0.098 | 825 |
56030 | 恒指匯豐六七牛Q | 牛證 | 16,828 | 16,728 | | 0.028 | 0.000% | 7.12千萬 | -0.078 | 734 |
56050 | 恒指瑞銀六九牛W | 牛證 | 16,828 | 16,728 | | 0.028 | 0.000% | 9.84百萬 | -0.078 | 795 |
56067 | 恒指花旗四九牛B | 牛證 | 16,828 | 16,728 | | 0.028 | +3.704% | 3.93千萬 | -0.078 | 63 |
56320 | 恒指法興五八牛K | 牛證 | 16,848 | 16,748 | | 0.029 | +3.571% | 5.05百萬 | 0.098 | 398 |
56279 | 恒指摩通六乙牛U | 牛證 | 16,850 | 16,750 | | 0.027 | -3.571% | 1.72億 | -0.007 | 887 |
56297 | 恒指法巴六七牛R | 牛證 | 16,850 | 16,750 | | 0.027 | 0.000% | 8.06百萬 | -0.007 | 734 |
56372 | 恒指瑞銀六八牛G | 牛證 | 16,850 | 16,750 | | 0.026 | 0.000% | 1.29億 | -0.066 | 763 |
63708 | 恒指匯豐五八牛O | 牛證 | 16,850 | 16,750 | | 0.026 | -3.704% | 2.75百萬 | -0.066 | 398 |
64973 | 恒指國君五甲牛O | 牛證 | 16,850 | 16,750 | | 0.025 | -3.846% | 1.87千萬 | -0.125 | 489 |
56238 | 恒指花旗四九牛H | 牛證 | 16,890 | 16,790 | | 0.022 | +4.762% | 3.75千萬 | -0.066 | 63 |
56078 | 恒指法巴六七牛G | 牛證 | 16,900 | 16,800 | | 0.022 | +4.762% | 1.54億 | -0.007 | 734 |
56086 | 恒指中銀四乙牛L | 牛證 | 16,900 | 16,800 | | 0.024 | -7.692% | 8.29百萬 | 0.110 | 157 |
56196 | 恒指匯豐六八牛P | 牛證 | 16,900 | 16,800 | | 0.020 | 0.000% | 2.48千萬 | -0.125 | 763 |
56331 | 恒指國君五九牛Y | 牛證 | 16,900 | 16,800 | | 0.019 | -5.000% | 3.67千萬 | -0.183 | 430 |
56708 | 恒指瑞銀六乙牛Y | 牛證 | 16,900 | 16,800 | | 0.021 | 0.000% | 7.16百萬 | -0.066 | 887 |
63160 | 恒指摩通六十牛7 | 牛證 | 16,900 | 16,800 | | 0.021 | -4.545% | 3.67千萬 | -0.066 | 825 |
56124 | 恒指法興五七牛M | 牛證 | 16,908 | 16,808 | | 0.021 | 0.000% | 4.84千萬 | -0.019 | 369 |
65188 | 恒指國君五甲牛B | 牛證 | 16,920 | 16,820 | | 0.019 | 0.000% | 0.00 | -0.066 | 489 |
64908 | 恒指匯豐五八牛3 | 牛證 | 16,928 | 16,828 | | 0.013 | -27.778% | 1.71千萬 | -0.371 | 398 |
56318 | 恒指法興五八牛V | 牛證 | 16,948 | 16,848 | | 0.010 | -44.444% | 1.11億 | -0.430 | 398 |
56100 | 恒指華泰六七牛E | 牛證 | 16,950 | 16,850 | | 0.010 | -41.176% | 8.83百萬 | -0.418 | 734 |
56223 | 恒指摩通六七牛T | 牛證 | 16,950 | 16,850 | | 0.010 | -47.368% | 7.39千萬 | -0.418 | 734 |
56258 | 恒指瑞銀六八牛Y | 牛證 | 16,950 | 16,850 | | 0.010 | -44.444% | 4.94千萬 | -0.418 | 763 |
56299 | 恒指匯豐六十牛Q | 牛證 | 16,950 | 16,850 | | 0.010 | -47.368% | 9.69百萬 | -0.418 | 825 |
56442 | 恒指法巴六乙牛E | 牛證 | 16,950 | 16,850 | | 0.010 | -41.176% | 6.70千萬 | -0.418 | 887 |
56624 | 恒指國君五九牛P | 牛證 | 16,950 | 16,850 | | 0.010 | -41.176% | 7.24千萬 | -0.418 | 430 |
65170 | 恒指匯豐五九牛P | 牛證 | 17,020 | 16,920 | | 0.010 | 0.000% | 0.00 | -0.007 | 430 |
65241 | 恒指摩通六甲牛8 | 牛證 | 17,040 | 16,940 | | 0.010 | 0.000% | 0.00 | 0.110 | 854 |
65180 | 恒指法興五七牛9 | 牛證 | 17,100 | 17,000 | | | 0.000% | 0.00 | | 369 |
65219 | 恒指瑞銀六十牛6 | 牛證 | 17,108 | 17,008 | | | 0.000% | 0.00 | | 825 |
65233 | 恒指摩通六甲牛7 | 牛證 | 17,170 | 17,070 | | | 0.000% | 0.00 | | 854 |
65187 | 恒指國君五甲牛Z | 牛證 | 17,190 | 17,090 | | | 0.000% | 0.00 | | 489 |
65175 | 恒指法興五十牛D | 牛證 | 17,238 | 17,138 | | | 0.000% | 0.00 | | 461 |
65218 | 恒指瑞銀六八牛1 | 牛證 | 17,268 | 17,168 | | | 0.000% | 0.00 | | 763 |
65171 | 恒指匯豐五九牛1 | 牛證 | 17,320 | 17,220 | | | 0.000% | 0.00 | | 430 |
65246 | 恒指摩通六九牛4 | 牛證 | 17,320 | 17,220 | | | 0.000% | 0.00 | | 795 |
65179 | 恒指法興五七牛8 | 牛證 | 17,348 | 17,248 | | | 0.000% | 0.00 | | 369 |
65157 | 恒指華泰六七牛U | 牛證 | 17,350 | 17,250 | | | 0.000% | 0.00 | | 734 |
65186 | 恒指國君五甲牛U | 牛證 | 17,350 | 17,250 | | | 0.000% | 0.00 | | 489 |
65209 | 恒指瑞銀六甲牛9 | 牛證 | 17,400 | 17,300 | | | 0.000% | 0.00 | | 854 |
65045 | 恒指匯豐七四熊M | 熊證 | 17,418 | 17,518 | | 0.041 | -4.651% | 6.64千萬 | -0.509 | 1007 |
65113 | 恒指瑞銀七四熊O | 熊證 | 17,418 | 17,518 | | 0.044 | 0.000% | 3.42千萬 | -0.333 | 1007 |
65137 | 恒指摩通七五熊2 | 熊證 | 17,418 | 17,518 | | 0.045 | +2.273% | 6.50千萬 | -0.274 | 1036 |
65111 | 恒指法興七三熊Z | 熊證 | 17,428 | 17,528 | | 0.045 | -4.255% | 1.78千萬 | -0.333 | 977 |
65176 | 恒指法興五九牛1 | 牛證 | 17,448 | 17,348 | | | 0.000% | 0.00 | | 430 |
65192 | 恒指法巴七六牛S | 牛證 | 17,450 | 17,350 | | | 0.000% | 0.00 | | 1068 |
65247 | 恒指摩通六甲牛9 | 牛證 | 17,460 | 17,360 | | | 0.000% | 0.00 | | 854 |
65172 | 恒指匯豐七四熊U | 熊證 | 17,470 | 17,570 | | 0.049 | 0.000% | 0.00 | -0.344 | 1007 |
65182 | 恒指法興七二熊2 | 熊證 | 17,470 | 17,570 | | 0.049 | 0.000% | 0.00 | -0.344 | 944 |
65220 | 恒指瑞銀七四熊X | 熊證 | 17,470 | 17,570 | | 0.050 | 0.000% | 0.00 | -0.286 | 1007 |
65237 | 恒指摩通七五熊5 | 熊證 | 17,470 | 17,570 | | 0.050 | 0.000% | 0.00 | -0.286 | 1036 |
65040 | 恒指華泰七四熊Q | 熊證 | 17,500 | 17,600 | | 0.052 | +1.961% | 1.77百萬 | -0.344 | 1007 |
65047 | 恒指匯豐七四熊P | 熊證 | 17,500 | 17,600 | | 0.051 | 0.000% | 1.29千萬 | -0.403 | 1007 |
65165 | 恒指匯豐五九牛8 | 牛證 | 17,500 | 17,400 | | | 0.000% | 0.00 | | 430 |
65195 | 恒指法巴七二熊6 | 熊證 | 17,500 | 17,600 | | 0.053 | 0.000% | 0.00 | -0.286 | 944 |
65203 | 恒指瑞銀六甲牛8 | 牛證 | 17,518 | 17,418 | | | 0.000% | 0.00 | | 854 |
65174 | 恒指法興五八牛F | 牛證 | 17,528 | 17,428 | | | 0.000% | 0.00 | | 398 |
65097 | 恒指法興七三熊X | 熊證 | 17,548 | 17,648 | | 0.058 | 0.000% | 62.00萬 | -0.274 | 977 |
64913 | 恒指匯豐六六熊P | 熊證 | 17,550 | 17,650 | | 0.052 | 0.000% | 1.50億 | -0.638 | 703 |
65114 | 恒指瑞銀七二熊F | 熊證 | 17,550 | 17,650 | | 0.055 | -1.786% | 4.96千萬 | -0.462 | 944 |
65138 | 恒指摩通七五熊3 | 熊證 | 17,550 | 17,650 | | 0.057 | 0.000% | 2.43千萬 | -0.344 | 1036 |
65156 | 恒指華泰六七牛P | 牛證 | 17,550 | 17,450 | | | 0.000% | 0.00 | | 734 |
65159 | 恒指華泰七四熊1 | 熊證 | 17,550 | 17,650 | | 0.059 | 0.000% | 0.00 | -0.227 | 1007 |
65193 | 恒指法巴七二熊4 | 熊證 | 17,550 | 17,650 | | 0.057 | 0.000% | 0.00 | -0.344 | 944 |
65183 | 恒指法興七二熊3 | 熊證 | 17,568 | 17,668 | | 0.061 | 0.000% | 0.00 | -0.215 | 944 |
65072 | 恒指法巴七二熊Z | 熊證 | 17,570 | 17,670 | | 0.060 | +1.695% | 79.00萬 | -0.286 | 944 |
65200 | 恒指瑞銀五一牛M | 牛證 | 17,585 | 17,485 | | | 0.000% | 0.00 | | 185 |
64940 | 恒指法興七四熊7 | 熊證 | 17,600 | 17,700 | | 0.061 | 0.000% | 4.22千萬 | -0.403 | 1007 |
64965 | 恒指華泰七四熊O | 熊證 | 17,600 | 17,700 | | 0.060 | 0.000% | 9.44百萬 | -0.462 | 1007 |
64987 | 恒指法巴七二熊W | 熊證 | 17,600 | 17,700 | | 0.062 | 0.000% | 8.57百萬 | -0.344 | 944 |
65018 | 恒指花旗五五熊J | 熊證 | 17,600 | 17,700 | | 0.060 | 0.000% | 4.90百萬 | -0.462 | 307 |
65046 | 恒指匯豐七四熊N | 熊證 | 17,600 | 17,700 | | 0.063 | -1.563% | 0.00 | -0.286 | 1007 |
65162 | 恒指匯豐五九牛7 | 牛證 | 17,600 | 17,500 | | | 0.000% | 0.00 | | 430 |
65222 | 恒指瑞銀七四熊Y | 熊證 | 17,600 | 17,700 | | 0.060 | 0.000% | 0.00 | -0.462 | 1007 |
65239 | 恒指摩通七五熊7 | 熊證 | 17,600 | 17,700 | | 0.062 | 0.000% | 0.00 | -0.344 | 1036 |
65224 | 恒指摩通六甲牛6 | 牛證 | 17,620 | 17,520 | | | 0.000% | 0.00 | | 854 |
65190 | 恒指法巴七六牛R | 牛證 | 17,630 | 17,530 | | | 0.000% | 0.00 | | 1068 |
65198 | 恒指瑞銀六九牛5 | 牛證 | 17,634 | 17,534 | | | 0.000% | 0.00 | | 795 |
65173 | 恒指法興五十牛3 | 牛證 | 17,635 | 17,535 | | | 0.000% | 0.00 | | 461 |
65160 | 恒指匯豐七四熊R | 熊證 | 17,636 | 17,736 | | 0.064 | 0.000% | 0.00 | -0.438 | 1007 |
65191 | 恒指法巴七二熊3 | 熊證 | 17,640 | 17,740 | | | 0.000% | 0.00 | | 944 |
65098 | 恒指法興七四熊9 | 熊證 | 17,648 | 17,748 | | 0.066 | -1.493% | 4.00萬 | -0.391 | 1007 |
65010 | 恒指摩通七四熊R | 熊證 | 17,650 | 17,750 | | 0.066 | 0.000% | 3.32千萬 | -0.403 | 1007 |
65035 | 恒指瑞銀七三熊P | 熊證 | 17,650 | 17,750 | | 0.064 | -1.538% | 5.68百萬 | -0.521 | 977 |
65041 | 恒指華泰六七熊D | 熊證 | 17,650 | 17,750 | | 0.070 | 0.000% | 0.00 | -0.168 | 734 |
65076 | 恒指法巴七二熊2 | 熊證 | 17,650 | 17,750 | | 0.067 | 0.000% | 0.00 | -0.344 | 944 |
65194 | 恒指法巴七二熊5 | 熊證 | 17,650 | 17,750 | | | 0.000% | 0.00 | | 944 |
65184 | 恒指法興七三熊1 | 熊證 | 17,668 | 17,768 | | 0.069 | 0.000% | 0.00 | -0.333 | 977 |
64915 | 恒指匯豐六六熊W | 熊證 | 17,700 | 17,800 | | 0.072 | +4.348% | 4.77百萬 | -0.344 | 703 |
64941 | 恒指法興七三熊V | 熊證 | 17,700 | 17,800 | | 0.070 | -1.408% | 2.00千萬 | -0.462 | 977 |
64988 | 恒指法巴七二熊X | 熊證 | 17,700 | 17,800 | | 0.072 | +1.408% | 78.00萬 | -0.344 | 944 |
65117 | 恒指瑞銀七三熊S | 熊證 | 17,700 | 17,800 | | 0.070 | 0.000% | 0.00 | -0.462 | 977 |
65143 | 恒指摩通七五熊4 | 熊證 | 17,700 | 17,800 | | 0.073 | +2.817% | 0.00 | -0.286 | 1036 |
65158 | 恒指華泰七四熊R | 熊證 | 17,700 | 17,800 | | 0.071 | 0.000% | 0.00 | -0.403 | 1007 |
64590 | 恒指匯豐六四熊M | 熊證 | 17,728 | 17,828 | | 0.066 | 0.000% | 8.87千萬 | -0.861 | 642 |
64617 | 恒指法興七四熊1 | 熊證 | 17,728 | 17,828 | | 0.073 | 0.000% | 1.67千萬 | -0.450 | 1007 |
64648 | 恒指摩通七五熊T | 熊證 | 17,728 | 17,828 | | 0.072 | 0.000% | 3.00千萬 | -0.509 | 1036 |
64681 | 恒指瑞銀七四熊M | 熊證 | 17,728 | 17,828 | | 0.071 | +1.429% | 7.45百萬 | -0.568 | 1007 |
64699 | 恒指花旗五四熊J | 熊證 | 17,728 | 17,828 | | 0.073 | +1.389% | 7.19百萬 | -0.450 | 277 |
64746 | 恒指瑞銀七四熊5 | 熊證 | 17,729 | 17,829 | | 0.070 | -2.778% | 6.14百萬 | -0.632 | 1007 |
64595 | 恒指華泰七四熊E | 熊證 | 17,730 | 17,830 | | 0.071 | -2.740% | 2.20百萬 | -0.579 | 1007 |
64703 | 恒指法巴七二熊P | 熊證 | 17,730 | 17,830 | | 0.073 | 0.000% | 2.11百萬 | -0.462 | 944 |
64724 | 恒指法興七二熊Y | 熊證 | 17,738 | 17,838 | | 0.075 | -1.316% | 5.00萬 | -0.391 | 944 |
64777 | 恒指摩通六四熊J | 熊證 | 17,740 | 17,840 | | 0.075 | -1.316% | 69.00萬 | -0.403 | 642 |
64806 | 恒指匯豐七四熊I | 熊證 | 17,740 | 17,840 | | 0.077 | +2.667% | 0.00 | -0.286 | 1007 |
64891 | 恒指瑞銀七四熊B | 熊證 | 17,740 | 17,840 | | 0.072 | +1.408% | 1.39千萬 | -0.579 | 1007 |
64706 | 恒指華泰七四熊I | 熊證 | 17,746 | 17,846 | | 0.075 | 0.000% | 0.00 | -0.438 | 1007 |
64818 | 恒指法興七四熊3 | 熊證 | 17,748 | 17,848 | | 0.075 | +1.351% | 8.04百萬 | -0.450 | 1007 |
64602 | 恒指國君六四熊F | 熊證 | 17,750 | 17,850 | | 0.072 | +1.408% | 8.48百萬 | -0.638 | 642 |
64629 | 恒指法巴七二熊N | 熊證 | 17,750 | 17,850 | | 0.075 | 0.000% | 3.67百萬 | -0.462 | 944 |
64797 | 恒指法巴七二熊R | 熊證 | 17,750 | 17,850 | | 0.076 | +1.333% | 6.00萬 | -0.403 | 944 |
64874 | 恒指摩通七四熊Y | 熊證 | 17,750 | 17,850 | | 0.074 | -1.333% | 7.98百萬 | -0.521 | 1007 |
65074 | 恒指法巴七二熊1 | 熊證 | 17,750 | 17,850 | | | 0.000% | 0.00 | | 944 |
65164 | 恒指匯豐七四熊S | 熊證 | 17,750 | 17,850 | | 0.076 | 0.000% | 0.00 | -0.403 | 1007 |
65204 | 恒指瑞銀七二熊I | 熊證 | 17,750 | 17,850 | | 0.075 | 0.000% | 0.00 | -0.462 | 944 |
65238 | 恒指摩通七五熊6 | 熊證 | 17,760 | 17,860 | | 0.075 | 0.000% | 0.00 | -0.521 | 1036 |
65099 | 恒指法興七二熊1 | 熊證 | 17,768 | 17,868 | | 0.079 | +2.597% | 0.00 | -0.333 | 944 |
64584 | 恒指法巴七二熊G | 熊證 | 17,770 | 17,870 | | 0.078 | +1.299% | 1.20百萬 | -0.403 | 944 |
64849 | 恒指法巴七二熊S | 熊證 | 17,780 | 17,880 | | | 0.000% | 0.00 | | 944 |
64989 | 恒指法巴七二熊Y | 熊證 | 17,780 | 17,880 | | | 0.000% | 0.00 | | 944 |
64618 | 恒指法興七三熊R | 熊證 | 17,788 | 17,888 | | 0.080 | +1.266% | 8.84百萬 | -0.391 | 977 |
64582 | 恒指法巴七二熊F | 熊證 | 17,800 | 17,900 | | 0.080 | 0.000% | 4.53百萬 | -0.462 | 944 |
64698 | 恒指花旗五四熊C | 熊證 | 17,800 | 17,900 | | 0.080 | +1.266% | 6.92百萬 | -0.462 | 277 |
64737 | 恒指匯豐七四熊G | 熊證 | 17,800 | 17,900 | | 0.082 | +1.235% | 13.00萬 | -0.344 | 1007 |
64854 | 恒指法巴七二熊T | 熊證 | 17,800 | 17,900 | | | 0.000% | 0.00 | | 944 |
64943 | 恒指法興七四熊8 | 熊證 | 17,800 | 17,900 | | 0.081 | 0.000% | 1.87百萬 | -0.403 | 1007 |
64969 | 恒指中銀四乙熊O | 熊證 | 17,800 | 17,900 | | 0.088 | +1.149% | 1.78百萬 | 0.008 | 157 |
64978 | 恒指國君六四熊P | 熊證 | 17,800 | 17,900 | | 0.078 | 0.000% | 11.00萬 | -0.579 | 642 |
65006 | 恒指摩通七五熊1 | 熊證 | 17,800 | 17,900 | | 0.079 | 0.000% | 1.66千萬 | -0.521 | 1036 |
65036 | 恒指瑞銀七三熊Q | 熊證 | 17,800 | 17,900 | | 0.079 | -2.469% | 86.00萬 | -0.521 | 977 |
65042 | 恒指華泰六七熊E | 熊證 | 17,800 | 17,900 | | | 0.000% | 0.00 | | 734 |
65148 | 恒指摩通七五熊8 | 熊證 | 17,820 | 17,920 | | 0.083 | 0.000% | 43.00萬 | -0.403 | 1036 |
65185 | 恒指法興七二熊4 | 熊證 | 17,828 | 17,928 | | 0.084 | 0.000% | 0.00 | -0.391 | 944 |
65131 | 恒指瑞銀七二熊G | 熊證 | 17,838 | 17,938 | | 0.082 | 0.000% | 0.00 | -0.568 | 944 |
64714 | 恒指法興七三熊S | 熊證 | 17,848 | 17,948 | | 0.084 | -2.326% | 1.83百萬 | -0.509 | 977 |
64766 | 恒指瑞銀七四熊A | 熊證 | 17,848 | 17,948 | | 0.084 | +1.205% | 18.00萬 | -0.509 | 1007 |
64623 | 恒指法巴七二熊I | 熊證 | 17,850 | 17,950 | | 0.084 | 0.000% | 62.00萬 | -0.521 | 944 |
64651 | 恒指摩通七五熊U | 熊證 | 17,850 | 17,950 | | 0.083 | 0.000% | 2.32千萬 | -0.579 | 1036 |
64682 | 恒指瑞銀七三熊3 | 熊證 | 17,850 | 17,950 | | 0.081 | -1.220% | 2.29千萬 | -0.697 | 977 |
64801 | 恒指華泰七四熊J | 熊證 | 17,850 | 17,950 | | 0.085 | +2.410% | 5.00萬 | -0.462 | 1007 |
65052 | 恒指匯豐七四熊Q | 熊證 | 17,850 | 17,950 | | 0.087 | +3.571% | 5.00萬 | -0.344 | 1007 |
64612 | 恒指法興七四熊Y | 熊證 | 17,868 | 17,968 | | 0.086 | 0.000% | 1.46千萬 | -0.509 | 1007 |
64892 | 恒指瑞銀七三熊K | 熊證 | 17,868 | 17,968 | | 0.085 | 0.000% | 0.00 | -0.568 | 977 |
64887 | 恒指摩通七四熊Q | 熊證 | 17,880 | 17,980 | | 0.089 | -1.111% | 15.00萬 | -0.403 | 1007 |
64319 | 恒指瑞銀五九熊K | 熊證 | 17,883 | 17,983 | | 0.060 | 0.000% | 1.19千萬 | -0.362 | 430 |
64824 | 恒指法興七二熊Z | 熊證 | 17,888 | 17,988 | | 0.090 | 0.000% | 56.00萬 | -0.391 | 944 |
65223 | 恒指瑞銀七二熊J | 熊證 | 17,888 | 17,988 | | 0.087 | 0.000% | 0.00 | -0.568 | 944 |
64148 | 恒指花旗六二熊C | 熊證 | 17,900 | 18,000 | | 0.091 | +1.111% | 3.74百萬 | -0.403 | 580 |
64177 | 恒指法巴七五熊5 | 熊證 | 17,900 | 18,000 | | 0.088 | 0.000% | 1.41千萬 | -0.579 | 1036 |
64589 | 恒指匯豐六四熊J | 熊證 | 17,900 | 18,000 | | 0.088 | -1.124% | 2.62百萬 | -0.579 | 642 |
64786 | 恒指摩通七四熊T | 熊證 | 17,900 | 18,000 | | 0.089 | +2.299% | 8.99百萬 | -0.521 | 1007 |
65039 | 恒指瑞銀七二熊E | 熊證 | 17,900 | 18,000 | | 0.088 | -1.124% | 15.00萬 | -0.579 | 944 |
65100 | 恒指法興七三熊Y | 熊證 | 17,900 | 18,000 | | 0.091 | 0.000% | 0.00 | -0.403 | 977 |
65189 | 恒指國君六四熊T | 熊證 | 17,900 | 18,000 | | 0.091 | 0.000% | 0.00 | -0.403 | 642 |
64086 | 恒指法興七四熊V | 熊證 | 17,908 | 18,008 | | 0.089 | 0.000% | 1.82千萬 | -0.568 | 1007 |
64817 | 恒指匯豐六四熊2 | 熊證 | 17,918 | 18,018 | | 0.091 | +1.111% | 73.00萬 | -0.509 | 642 |
65240 | 恒指摩通七五熊9 | 熊證 | 17,920 | 18,020 | | 0.091 | 0.000% | 0.00 | -0.521 | 1036 |
64944 | 恒指法興七三熊W | 熊證 | 17,948 | 18,048 | | 0.094 | 0.000% | 0.00 | -0.509 | 977 |
64037 | 恒指華泰七四熊6 | 熊證 | 17,950 | 18,050 | | 0.093 | +2.198% | 4.11百萬 | -0.579 | 1007 |
64320 | 恒指瑞銀七三熊9 | 熊證 | 17,950 | 18,050 | | 0.092 | +1.099% | 1.15千萬 | -0.638 | 977 |
64601 | 恒指國君六四熊U | 熊證 | 17,950 | 18,050 | | 0.091 | 0.000% | 42.00萬 | -0.697 | 642 |
64625 | 恒指法巴七二熊J | 熊證 | 17,950 | 18,050 | | 0.093 | 0.000% | 1.00百萬 | -0.579 | 944 |
64738 | 恒指匯豐七四熊H | 熊證 | 17,950 | 18,050 | | 0.095 | +1.064% | 24.00萬 | -0.462 | 1007 |
65150 | 恒指摩通七五熊G | 熊證 | 17,950 | 18,050 | | 0.095 | +1.064% | 0.00 | -0.462 | 1036 |
64122 | 恒指摩通七四熊8 | 熊證 | 17,960 | 18,060 | | 0.093 | 0.000% | 1.81千萬 | -0.638 | 1007 |
64613 | 恒指法興七二熊W | 熊證 | 17,968 | 18,068 | | 0.097 | +1.042% | 7.00萬 | -0.450 | 944 |
64768 | 恒指瑞銀七三熊B | 熊證 | 17,968 | 18,068 | | 0.092 | -1.075% | 9.81百萬 | -0.744 | 977 |
65134 | 恒指瑞銀七二熊H | 熊證 | 17,988 | 18,088 | | 0.096 | +1.053% | 0.00 | -0.626 | 944 |
64658 | 恒指摩通七四熊O | 熊證 | 17,990 | 18,090 | | 0.099 | 0.000% | 0.00 | -0.462 | 1007 |
64174 | 恒指瑞銀七四熊8 | 熊證 | 18,000 | 18,100 | | 0.095 | +1.064% | 2.07千萬 | -0.756 | 1007 |
64178 | 恒指法巴七五熊8 | 熊證 | 18,000 | 18,100 | | 0.098 | +1.031% | 5.80百萬 | -0.579 | 1036 |
64228 | 恒指匯豐七四熊6 | 熊證 | 18,000 | 18,100 | | 0.096 | +1.053% | 4.44千萬 | -0.697 | 1007 |
64283 | 恒指摩通七四熊6 | 熊證 | 18,000 | 18,100 | | 0.095 | -1.042% | 1.96千萬 | -0.756 | 1007 |
64371 | 恒指花旗五四熊I | 熊證 | 18,000 | 18,100 | | 0.098 | 0.000% | 1.48百萬 | -0.579 | 277 |
64594 | 恒指華泰七四熊D | 熊證 | 18,000 | 18,100 | | 0.098 | +1.031% | 94.00萬 | -0.579 | 1007 |
64630 | 恒指法巴七二熊O | 熊證 | 18,000 | 18,100 | | 0.049 | 0.000% | 2.14百萬 | -0.579 | 944 |
64715 | 恒指法興七四熊2 | 熊證 | 18,000 | 18,100 | | 0.097 | -2.020% | 1.78百萬 | -0.638 | 1007 |
64733 | 恒指國君六四熊L | 熊證 | 18,000 | 18,100 | | 0.096 | +2.128% | 57.00萬 | -0.697 | 642 |
64903 | 恒指瑞銀七二熊D | 熊證 | 18,000 | 18,100 | | 0.049 | 0.000% | 7.84百萬 | -0.579 | 944 |
64917 | 恒指匯豐六乙熊X | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 887 |
64970 | 恒指中銀四乙熊U | 熊證 | 18,000 | 18,100 | | 0.108 | +0.935% | 0.00 | 0.008 | 157 |
64484 | 恒指法興七三熊P | 熊證 | 18,016 | 18,116 | | 0.100 | -0.990% | 2.39百萬 | -0.556 | 977 |
64489 | 恒指匯豐七四熊C | 熊證 | 18,016 | 18,116 | | 0.102 | +2.000% | 0.00 | -0.438 | 1007 |
64517 | 恒指瑞銀七四熊D | 熊證 | 18,016 | 18,116 | | 0.097 | 0.000% | 1.07千萬 | -0.732 | 1007 |
64555 | 恒指摩通六四熊L | 熊證 | 18,016 | 18,116 | | 0.099 | 0.000% | 50.00萬 | -0.615 | 642 |
64508 | 恒指國君六五熊6 | 熊證 | 18,020 | 18,120 | | 0.098 | -1.010% | 19.00萬 | -0.697 | 671 |
64585 | 恒指法巴七二熊H | 熊證 | 18,020 | 18,120 | | | 0.000% | 0.00 | | 944 |
64831 | 恒指法興七四熊4 | 熊證 | 18,028 | 18,128 | | 0.102 | +0.990% | 0.00 | -0.509 | 1007 |
64883 | 恒指摩通七四熊P | 熊證 | 18,030 | 18,130 | | 0.102 | +0.990% | 6.00萬 | -0.521 | 1007 |
64904 | 恒指瑞銀七四熊C | 熊證 | 18,038 | 18,138 | | 0.100 | 0.000% | 0.00 | -0.685 | 1007 |
64460 | 恒指法巴七五熊2 | 熊證 | 18,040 | 18,140 | | 0.101 | 0.000% | 2.41百萬 | -0.638 | 1036 |
64248 | 恒指法興七二熊R | 熊證 | 18,048 | 18,148 | | 0.102 | -0.971% | 7.11百萬 | -0.626 | 944 |
64195 | 恒指華泰七四熊8 | 熊證 | 18,050 | 18,150 | | 0.103 | +0.980% | 32.00萬 | -0.579 | 1007 |
64538 | 恒指法巴七五熊X | 熊證 | 18,050 | 18,150 | | 0.102 | 0.000% | 24.00萬 | -0.638 | 1036 |
64592 | 恒指匯豐六四熊O | 熊證 | 18,050 | 18,150 | | 0.099 | 0.000% | 2.48千萬 | -0.814 | 642 |
64626 | 恒指法巴七二熊K | 熊證 | 18,050 | 18,150 | | 0.102 | 0.000% | 3.00萬 | -0.638 | 944 |
64683 | 恒指瑞銀七三熊8 | 熊證 | 18,050 | 18,150 | | 0.103 | +1.980% | 1.00百萬 | -0.579 | 977 |
64793 | 恒指摩通七四熊V | 熊證 | 18,050 | 18,150 | | 0.103 | 0.000% | 0.00 | -0.579 | 1007 |
65106 | 恒指法興七四熊A | 熊證 | 18,058 | 18,158 | | 0.104 | 0.000% | 0.00 | -0.568 | 1007 |
64615 | 恒指法興七三熊Q | 熊證 | 18,068 | 18,168 | | 0.105 | 0.000% | 0.00 | -0.568 | 977 |
64123 | 恒指摩通七五熊N | 熊證 | 18,080 | 18,180 | | 0.104 | +0.971% | 2.18千萬 | -0.697 | 1036 |
64087 | 恒指法興七三熊M | 熊證 | 18,088 | 18,188 | | 0.106 | -0.935% | 1.45百萬 | -0.626 | 977 |
64807 | 恒指匯豐六四熊P | 熊證 | 18,088 | 18,188 | | 0.108 | +0.935% | 0.00 | -0.509 | 642 |
64180 | 恒指法巴七五熊6 | 熊證 | 18,100 | 18,200 | | 0.106 | 0.000% | 5.36百萬 | -0.697 | 1036 |
64227 | 恒指匯豐七四熊F | 熊證 | 18,100 | 18,200 | | 0.109 | +0.926% | 0.00 | -0.521 | 1007 |
64370 | 恒指花旗五四熊E | 熊證 | 18,100 | 18,200 | | 0.104 | 0.000% | 10.00萬 | -0.814 | 277 |
64467 | 恒指華泰七四熊C | 熊證 | 18,100 | 18,200 | | 0.105 | 0.000% | 1.20百萬 | -0.756 | 1007 |
64479 | 恒指法興七四熊W | 熊證 | 18,100 | 18,200 | | 0.109 | +0.926% | 3.93百萬 | -0.521 | 1007 |
64553 | 恒指摩通六四熊U | 熊證 | 18,100 | 18,200 | | 0.107 | -0.926% | 38.00萬 | -0.638 | 642 |
64600 | 恒指國君六四熊D | 熊證 | 18,100 | 18,200 | | 0.105 | -0.943% | 63.00萬 | -0.756 | 642 |
64753 | 恒指瑞銀七四熊7 | 熊證 | 18,100 | 18,200 | | 0.107 | +0.943% | 70.00萬 | -0.638 | 1007 |
65155 | 恒指摩通七五熊H | 熊證 | 18,120 | 18,220 | | 0.111 | +0.909% | 0.00 | -0.521 | 1036 |
64253 | 恒指法興七三熊N | 熊證 | 18,128 | 18,228 | | 0.109 | -0.909% | 1.27千萬 | -0.685 | 977 |
64659 | 恒指摩通七四熊S | 熊證 | 18,130 | 18,230 | | 0.113 | +1.802% | 16.00萬 | -0.462 | 1007 |
64518 | 恒指瑞銀七三熊O | 熊證 | 18,138 | 18,238 | | 0.110 | +0.917% | 15.00萬 | -0.685 | 977 |
64717 | 恒指法興七二熊X | 熊證 | 18,148 | 18,248 | | 0.113 | -0.877% | 1.00萬 | -0.568 | 944 |
64284 | 恒指摩通七四熊7 | 熊證 | 18,150 | 18,250 | | 0.113 | +0.893% | 1.15百萬 | -0.579 | 1007 |
64321 | 恒指瑞銀七二熊A | 熊證 | 18,150 | 18,250 | | 0.111 | -0.893% | 3.67百萬 | -0.697 | 944 |
64495 | 恒指匯豐七四熊D | 熊證 | 18,150 | 18,250 | | 0.112 | 0.000% | 44.00萬 | -0.638 | 1007 |
64627 | 恒指法巴七二熊L | 熊證 | 18,150 | 18,250 | | 0.111 | 0.000% | 0.00 | -0.697 | 944 |
64616 | 恒指法興七四熊Z | 熊證 | 18,168 | 18,268 | | 0.114 | 0.000% | 0.00 | -0.626 | 1007 |
64105 | 恒指國君六五熊H | 熊證 | 18,180 | 18,280 | | 0.111 | +0.909% | 5.34百萬 | -0.873 | 671 |
64881 | 恒指摩通七四熊Z | 熊證 | 18,180 | 18,280 | | 0.116 | +0.870% | 0.00 | -0.579 | 1007 |
64171 | 恒指瑞銀七三熊7 | 熊證 | 18,188 | 18,288 | | 0.115 | +1.770% | 4.08百萬 | -0.685 | 977 |
64812 | 恒指匯豐六四熊F | 熊證 | 18,188 | 18,288 | | 0.117 | +0.862% | 0.00 | -0.568 | 642 |
64181 | 恒指法巴七五熊3 | 熊證 | 18,200 | 18,300 | | 0.115 | +0.877% | 3.33百萬 | -0.756 | 1036 |
64225 | 恒指匯豐七四熊9 | 熊證 | 18,200 | 18,300 | | 0.117 | +1.739% | 64.00萬 | -0.638 | 1007 |
64481 | 恒指法興七二熊U | 熊證 | 18,200 | 18,300 | | 0.117 | -0.847% | 17.00萬 | -0.638 | 944 |
64571 | 恒指花旗五四熊B | 熊證 | 18,200 | 18,300 | | 0.111 | -2.632% | 61.00萬 | -0.991 | 277 |
64731 | 恒指國君六四熊I | 熊證 | 18,200 | 18,300 | | 0.115 | 0.000% | 0.00 | -0.756 | 642 |
64769 | 恒指瑞銀七三熊H | 熊證 | 18,200 | 18,300 | | 0.115 | +0.877% | 0.00 | -0.756 | 977 |
64794 | 恒指摩通七四熊X | 熊證 | 18,200 | 18,300 | | 0.119 | +1.709% | 0.00 | -0.521 | 1007 |
64802 | 恒指華泰七四熊N | 熊證 | 18,200 | 18,300 | | | 0.000% | 0.00 | | 1007 |
64872 | 恒指中銀四乙熊G | 熊證 | 18,200 | 18,300 | | 0.125 | +1.626% | 1.06百萬 | -0.168 | 157 |
64834 | 恒指法興七三熊U | 熊證 | 18,228 | 18,328 | | 0.121 | 0.000% | 0.00 | -0.568 | 977 |
64136 | 恒指摩通七五熊P | 熊證 | 18,230 | 18,330 | | 0.116 | 0.000% | 1.37千萬 | -0.873 | 1036 |
64906 | 恒指瑞銀七三熊L | 熊證 | 18,238 | 18,338 | | 0.118 | +0.855% | 0.00 | -0.803 | 977 |
64464 | 恒指華泰七四熊B | 熊證 | 18,250 | 18,350 | | 0.120 | +0.840% | 10.00萬 | -0.756 | 1007 |
64485 | 恒指匯豐七四熊A | 熊證 | 18,250 | 18,350 | | 0.122 | +0.826% | 1.00萬 | -0.638 | 1007 |
64554 | 恒指摩通七四熊N | 熊證 | 18,250 | 18,350 | | 0.121 | 0.000% | 0.00 | -0.697 | 1007 |
64591 | 恒指匯豐六乙熊W | 熊證 | 18,250 | 18,350 | | 0.062 | +1.639% | 1.41百萬 | -0.521 | 887 |
64628 | 恒指法巴七二熊M | 熊證 | 18,250 | 18,350 | | | 0.000% | 0.00 | | 944 |
64685 | 恒指瑞銀七二熊C | 熊證 | 18,250 | 18,350 | | 0.120 | 0.000% | 60.00萬 | -0.756 | 944 |
64796 | 恒指法巴七二熊Q | 熊證 | 18,250 | 18,350 | | 0.118 | 0.000% | 7.60百萬 | -0.873 | 944 |
64867 | 恒指國君六四熊M | 熊證 | 18,250 | 18,350 | | 0.120 | 0.000% | 0.00 | -0.756 | 642 |
64255 | 恒指法興七二熊S | 熊證 | 18,258 | 18,358 | | 0.123 | 0.000% | 30.00萬 | -0.626 | 944 |
64718 | 恒指法興七三熊T | 熊證 | 18,278 | 18,378 | | 0.124 | 0.000% | 0.00 | -0.685 | 977 |
64520 | 恒指瑞銀七三熊1 | 熊證 | 18,288 | 18,388 | | 0.122 | 0.000% | 0.00 | -0.861 | 977 |
64813 | 恒指匯豐六四熊Q | 熊證 | 18,288 | 18,388 | | 0.126 | +0.800% | 2.00萬 | -0.626 | 642 |
64202 | 恒指華泰七四熊A | 熊證 | 18,300 | 18,400 | | 0.124 | 0.000% | 0.00 | -0.814 | 1007 |
64215 | 恒指法巴七五熊J | 熊證 | 18,300 | 18,400 | | 0.123 | 0.000% | 7.14百萬 | -0.873 | 1036 |
64230 | 恒指匯豐七四熊8 | 熊證 | 18,300 | 18,400 | | 0.128 | +2.400% | 28.00萬 | -0.579 | 1007 |
64287 | 恒指摩通七四熊9 | 熊證 | 18,300 | 18,400 | | 0.128 | 0.000% | 6.00萬 | -0.579 | 1007 |
64324 | 恒指瑞銀七三熊A | 熊證 | 18,300 | 18,400 | | 0.124 | -0.800% | 9.00萬 | -0.814 | 977 |
64390 | 恒指法巴七五熊Q | 熊證 | 18,300 | 18,400 | | 0.124 | 0.000% | 70.00萬 | -0.814 | 1036 |
64482 | 恒指法興七二熊V | 熊證 | 18,300 | 18,400 | | 0.126 | -1.563% | 45.00萬 | -0.697 | 944 |
64507 | 恒指國君六五熊5 | 熊證 | 18,300 | 18,400 | | 0.124 | 0.000% | 1.00百萬 | -0.814 | 671 |
62845 | 恒指摩通七四熊K | 熊證 | 18,320 | 18,420 | | 0.125 | 0.000% | 3.86百萬 | -0.873 | 1007 |
63451 | 恒指國君六四熊N | 熊證 | 18,320 | 18,420 | | 0.122 | -0.813% | 6.44百萬 | -1.049 | 642 |
63479 | 恒指匯豐七四熊T | 熊證 | 18,320 | 18,420 | | 0.128 | +1.587% | 1.05百萬 | -0.697 | 1007 |
62382 | 恒指法興六一熊Q | 熊證 | 18,328 | 18,428 | | 0.130 | -0.763% | 47.00萬 | -0.626 | 552 |
62394 | 恒指花旗五四熊G | 熊證 | 18,336 | 18,436 | | 0.125 | -0.794% | 2.07百萬 | -0.967 | 277 |
62407 | 恒指匯豐七四熊4 | 熊證 | 18,336 | 18,436 | | 0.129 | +0.781% | 39.00萬 | -0.732 | 1007 |
62461 | 恒指摩通六五熊4 | 熊證 | 18,336 | 18,436 | | 0.129 | 0.000% | 1.00萬 | -0.732 | 671 |
62513 | 恒指瑞銀七四熊J | 熊證 | 18,336 | 18,436 | | 0.127 | +0.794% | 16.00萬 | -0.850 | 1007 |
62138 | 恒指瑞銀七三熊R | 熊證 | 18,338 | 18,438 | | 0.128 | 0.000% | 1.13百萬 | -0.803 | 977 |
62437 | 恒指法興六二熊H | 熊證 | 18,338 | 18,438 | | 0.128 | -2.290% | 9.33百萬 | -0.803 | 580 |
62529 | 恒指法巴七五熊G | 熊證 | 18,340 | 18,440 | | 0.128 | +0.787% | 1.00萬 | -0.814 | 1036 |
62787 | 恒指法興六一熊C | 熊證 | 18,348 | 18,448 | | 0.131 | -1.504% | 85.00萬 | -0.685 | 552 |
62307 | 恒指摩通七四熊1 | 熊證 | 18,350 | 18,450 | | 0.127 | 0.000% | 5.20百萬 | -0.932 | 1007 |
62412 | 恒指法巴七五熊E | 熊證 | 18,350 | 18,450 | | 0.129 | +1.575% | 91.00萬 | -0.814 | 1036 |
62613 | 恒指匯豐七四熊5 | 熊證 | 18,350 | 18,450 | | 0.130 | +0.775% | 25.00萬 | -0.756 | 1007 |
62696 | 恒指法巴七五熊M | 熊證 | 18,350 | 18,450 | | 0.127 | 0.000% | 3.00萬 | -0.932 | 1036 |
62776 | 恒指華泰七四熊M | 熊證 | 18,350 | 18,450 | | 0.129 | +0.781% | 0.00 | -0.814 | 1007 |
62871 | 恒指國君六四熊B | 熊證 | 18,350 | 18,450 | | 0.127 | 0.000% | 4.00萬 | -0.932 | 642 |
62916 | 恒指瑞銀七四熊4 | 熊證 | 18,350 | 18,450 | | 0.128 | +1.587% | 0.00 | -0.873 | 1007 |
64275 | 恒指法興七二熊T | 熊證 | 18,358 | 18,458 | | 0.133 | +0.758% | 4.00萬 | -0.626 | 944 |
62941 | 恒指摩通七四熊I | 熊證 | 18,360 | 18,460 | | 0.135 | +0.746% | 0.00 | -0.521 | 1007 |
62927 | 恒指法興六二熊L | 熊證 | 18,368 | 18,468 | | 0.132 | -0.752% | 1.99百萬 | -0.744 | 580 |
63339 | 恒指瑞銀七三熊I | 熊證 | 18,368 | 18,468 | | 0.131 | +0.769% | 27.00萬 | -0.803 | 977 |
63540 | 恒指匯豐七四熊V | 熊證 | 18,368 | 18,468 | | 0.132 | +0.763% | 1.19百萬 | -0.744 | 1007 |
63469 | 恒指法興七二熊I | 熊證 | 18,378 | 18,478 | | 0.135 | 0.000% | 45.00萬 | -0.626 | 944 |
63419 | 恒指摩通七四熊U | 熊證 | 18,380 | 18,480 | | 0.134 | +0.752% | 0.00 | -0.697 | 1007 |
62724 | 恒指法興六三熊P | 熊證 | 18,388 | 18,488 | | 0.134 | -1.471% | 5.84百萬 | -0.744 | 612 |
62771 | 恒指瑞銀七三熊Z | 熊證 | 18,388 | 18,488 | | 0.132 | +1.538% | 0.00 | -0.861 | 977 |
62801 | 恒指匯豐六四熊3 | 熊證 | 18,388 | 18,488 | | 0.135 | +1.504% | 0.00 | -0.685 | 642 |
62227 | 恒指匯豐七四熊1 | 熊證 | 18,400 | 18,500 | | 0.137 | +1.481% | 37.00萬 | -0.638 | 1007 |
62250 | 恒指花旗六二熊8 | 熊證 | 18,400 | 18,500 | | 0.136 | 0.000% | 4.31百萬 | -0.697 | 580 |
62288 | 恒指瑞銀七四熊I | 熊證 | 18,400 | 18,500 | | 0.130 | 0.000% | 3.90百萬 | -1.049 | 1007 |
62390 | 恒指華泰七四熊H | 熊證 | 18,400 | 18,500 | | 0.133 | 0.000% | 40.00萬 | -0.873 | 1007 |
62411 | 恒指法巴七五熊D | 熊證 | 18,400 | 18,500 | | 0.133 | +0.758% | 1.00千萬 | -0.873 | 1036 |
62432 | 恒指法興六四熊6 | 熊證 | 18,400 | 18,500 | | 0.134 | -1.471% | 2.16百萬 | -0.814 | 642 |
62755 | 恒指摩通七四熊E | 熊證 | 18,400 | 18,500 | | 0.134 | 0.000% | 0.00 | -0.814 | 1007 |
62807 | 恒指國君六四熊C | 熊證 | 18,400 | 18,500 | | 0.130 | 0.000% | 2.33百萬 | -1.049 | 642 |
64207 | 恒指中銀四乙熊T | 熊證 | 18,400 | 18,500 | | 0.144 | 0.000% | 76.00萬 | -0.227 | 157 |
64549 | 恒指摩通七四熊L | 熊證 | 18,410 | 18,510 | | 0.136 | +0.741% | 0.00 | -0.756 | 1007 |
63512 | 恒指瑞銀七三熊J | 熊證 | 18,418 | 18,518 | | 0.135 | +0.746% | 0.00 | -0.861 | 977 |
63516 | 恒指摩通七四熊W | 熊證 | 18,420 | 18,520 | | 0.137 | +0.735% | 5.00萬 | -0.756 | 1007 |
62548 | 恒指法興六一熊Z | 熊證 | 18,428 | 18,528 | | 0.138 | -0.719% | 41.00萬 | -0.744 | 552 |
62891 | 恒指匯豐七四熊B | 熊證 | 18,428 | 18,528 | | 0.141 | +2.174% | 8.00萬 | -0.568 | 1007 |
64525 | 恒指瑞銀七二熊B | 熊證 | 18,428 | 18,528 | | 0.135 | 0.000% | 0.00 | -0.920 | 944 |
63320 | 恒指國君六四熊K | 熊證 | 18,430 | 18,530 | | 0.134 | 0.000% | 20.00萬 | -0.991 | 642 |
62829 | 恒指瑞銀七三熊2 | 熊證 | 18,438 | 18,538 | | 0.135 | 0.000% | 1.55百萬 | -0.979 | 977 |
64483 | 恒指法興七四熊X | 熊證 | 18,438 | 18,538 | | 0.138 | 0.000% | 12.00萬 | -0.803 | 1007 |
62386 | 恒指法巴七五熊C | 熊證 | 18,440 | 18,540 | | 0.136 | +1.493% | 8.00萬 | -0.932 | 1036 |
64301 | 恒指摩通七四熊J | 熊證 | 18,440 | 18,540 | | 0.139 | +0.725% | 0.00 | -0.756 | 1007 |
62380 | 恒指法興六三熊D | 熊證 | 18,448 | 18,548 | | 0.139 | -1.418% | 42.00萬 | -0.803 | 612 |
62216 | 恒指法巴七五熊A | 熊證 | 18,450 | 18,550 | | 0.136 | 0.000% | 1.57百萬 | -0.991 | 1036 |
62398 | 恒指國君六四熊W | 熊證 | 18,450 | 18,550 | | 0.136 | 0.000% | 0.00 | -0.991 | 642 |
62515 | 恒指瑞銀七四熊K | 熊證 | 18,450 | 18,550 | | 0.136 | -0.730% | 19.00萬 | -0.991 | 1007 |
62633 | 恒指摩通七四熊5 | 熊證 | 18,450 | 18,550 | | 0.138 | 0.000% | 1.94百萬 | -0.873 | 1007 |
62697 | 恒指法巴七五熊N | 熊證 | 18,450 | 18,550 | | 0.137 | 0.000% | 2.14百萬 | -0.932 | 1036 |
62703 | 恒指匯豐六四熊R | 熊證 | 18,450 | 18,550 | | 0.141 | 0.000% | 0.00 | -0.697 | 642 |
64201 | 恒指華泰七四熊9 | 熊證 | 18,450 | 18,550 | | 0.138 | +0.730% | 0.00 | -0.873 | 1007 |
62790 | 恒指法興六一熊I | 熊證 | 18,468 | 18,568 | | 0.141 | -2.083% | 77.00萬 | -0.803 | 552 |
64362 | 恒指瑞銀七三熊M | 熊證 | 18,468 | 18,568 | | 0.140 | +1.449% | 0.00 | -0.861 | 977 |
64276 | 恒指法興七三熊O | 熊證 | 18,478 | 18,578 | | 0.143 | 0.000% | 5.00萬 | -0.744 | 977 |
62848 | 恒指摩通七四熊G | 熊證 | 18,480 | 18,580 | | 0.143 | 0.000% | 0.00 | -0.756 | 1007 |
63450 | 恒指國君六四熊Y | 熊證 | 18,480 | 18,580 | | 0.138 | 0.000% | 0.00 | -1.049 | 642 |
63480 | 恒指匯豐七四熊X | 熊證 | 18,480 | 18,580 | | 0.143 | +1.418% | 3.00萬 | -0.756 | 1007 |
62300 | 恒指瑞銀五九熊Q | 熊證 | 18,488 | 18,588 | | 0.098 | -2.000% | 24.00萬 | -0.568 | 430 |
62917 | 恒指瑞銀七三熊4 | 熊證 | 18,488 | 18,588 | | 0.141 | +1.439% | 0.00 | -0.920 | 977 |
62929 | 恒指法興六四熊F | 熊證 | 18,488 | 18,588 | | 0.143 | 0.000% | 1.02百萬 | -0.803 | 642 |
62385 | 恒指法巴七五熊B | 熊證 | 18,500 | 18,600 | | 0.142 | +0.709% | 2.63百萬 | -0.932 | 1036 |
62392 | 恒指花旗五四熊V | 熊證 | 18,500 | 18,600 | | 0.143 | +2.143% | 1.79百萬 | -0.873 | 277 |
62406 | 恒指匯豐七四熊3 | 熊證 | 18,500 | 18,600 | | 0.144 | +0.699% | 1.76百萬 | -0.814 | 1007 |
62429 | 恒指法興六三熊I | 熊證 | 18,500 | 18,600 | | 0.143 | -2.055% | 15.00萬 | -0.873 | 612 |
62440 | 恒指摩通六五熊2 | 熊證 | 18,500 | 18,600 | | 0.143 | 0.000% | 1.12百萬 | -0.873 | 671 |
62576 | 恒指法巴七五熊1 | 熊證 | 18,500 | 18,600 | | 0.070 | 0.000% | 4.54百萬 | -1.049 | 1036 |
62658 | 恒指瑞銀五九熊R | 熊證 | 18,500 | 18,600 | | 0.076 | +1.333% | 40.00萬 | -0.344 | 430 |
62661 | 恒指瑞銀七四熊N | 熊證 | 18,500 | 18,600 | | 0.142 | -0.699% | 45.00萬 | -0.932 | 1007 |
62694 | 恒指國君六四熊O | 熊證 | 18,500 | 18,600 | | 0.141 | +1.439% | 1.00萬 | -0.991 | 642 |
62708 | 恒指匯豐六四熊5 | 熊證 | 18,500 | 18,600 | | 0.072 | +1.408% | 1.80百萬 | -0.814 | 642 |
63395 | 恒指華泰七四熊T | 熊證 | 18,500 | 18,600 | | 0.142 | 0.000% | 0.00 | -0.932 | 1007 |
62938 | 恒指摩通七四熊H | 熊證 | 18,510 | 18,610 | | 0.147 | +0.685% | 0.00 | -0.697 | 1007 |
62317 | 恒指摩通七四熊2 | 熊證 | 18,520 | 18,620 | | 0.148 | +1.370% | 40.00萬 | -0.697 | 1007 |
|