恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

窩輪搜尋 | 牛熊證搜尋 | 恒指牛熊證分佈圖 | 界內證搜尋 | 界內證分佈圖

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有318隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
56767	恒指法巴三甲牛Ｊ	牛證	27,600	27,500	0.113	-20.979%	24.040M	-1.601	1002
63050	恒指法巴三乙牛Ｄ	牛證	27,600	27,500	0.114	-20.280%	11.550M	-1.566	1031
63907	恒指瑞銀四一牛Ｃ	牛證	27,600	27,500	0.119	-20.667%	60,000	-1.394	1064
64358	恒指瑞信四一牛Ｇ	牛證	27,600	27,500	0.116	-20.000%	150,000	-1.498	1064
64607	恒指中銀三三牛Ｍ	牛證	27,600	27,500	0.129	-16.774%	0.000	-1.051	758
66472	恒指國君三甲牛Ｇ	牛證	27,600	27,500	0.121	-20.915%	50,000	-1.326	1002
66806	恒指瑞通三甲牛Ａ	牛證	27,600	27,500	0.121	-18.243%	0.000	-1.326	1002
67089	恒指海通四三牛Ｈ	牛證	27,600	27,500	0.114	-19.149%	5.110M	-1.566	1121
58645	恒指法興四一牛Ｙ	牛證	27,608	27,508	0.115	-20.690%	0.000	-1.504	1064
61551	恒指瑞銀四一牛Ｙ	牛證	27,628	27,528	0.098	-20.325%	30,000	-1.346	1064
62961	恒指滙豐三九牛Ｔ	牛證	27,628	27,528	0.123	-19.608%	0.000	-1.161	940
66656	恒指法興四三牛Ｓ	牛證	27,648	27,548	0.112	-20.567%	390,000	-1.470	1121
53175	恒指瑞信四三牛Ｍ	牛證	27,650	27,550	0.094	-19.658%	0.000	-1.436	1121
68008	恒指海通四三牛Ｊ	牛證	27,650	27,550	0.112	-19.424%	1.200M	-1.463	1121
62369	恒指法興四二牛Ｘ	牛證	27,668	27,568	0.112	-20.000%	310,000	-1.401	1093
61144	恒指瑞信三乙牛Ｕ	牛證	27,672	27,572	0.093	-21.186%	690,000	-1.401	1031
57031	恒指瑞信四二牛Ａ	牛證	27,692	27,592	0.109	-21.014%	1.130M	-1.422	1093
57887	恒指瑞銀四一牛Ｗ	牛證	27,692	27,592	0.111	-20.714%	1.680M	-1.353	1064
58868	恒指法興三甲牛Ｍ	牛證	27,692	27,592	0.110	-21.429%	3.530M	-1.388	1002
59781	恒指瑞通三九牛Ｇ	牛證	27,692	27,567	0.093	-18.421%	0.000	-1.259	940
63023	恒指法巴三乙牛Ｃ	牛證	27,700	27,600	0.108	-21.739%	910,000	-1.429	1031
64749	恒指海通四二牛Ｄ	牛證	27,700	27,600	0.104	-21.212%	17.300M	-1.566	1093
66477	恒指國君四二牛Ｄ	牛證	27,700	27,600	0.111	-22.917%	320,000	-1.326	1093
53426	恒指法興四四牛Ｐ	牛證	27,708	27,608	0.108	-20.588%	130,000	-1.401	1154
67127	恒指滙豐三八牛Ｂ	牛證	27,718	27,618	0.076	-20.833%	1.740M	-1.161	911
65637	恒指瑞信三甲牛Ｚ	牛證	27,728	27,628	0.107	-21.324%	160,000	-1.367	1002
65052	恒指法興四二牛Ｃ	牛證	27,748	27,648	0.105	-21.053%	190,000	-1.367	1093
52429	恒指海通四三牛Ｒ	牛證	27,750	27,650	0.105	-20.455%	3.670M	-1.360	1121
63901	恒指瑞銀四一牛Ｂ	牛證	27,750	27,650	0.089	-21.239%	0.000	-1.298	1064
64352	恒指瑞信四一牛Ｆ	牛證	27,750	27,650	0.090	-20.354%	400,000	-1.257	1064
69548	恒指瑞通三甲牛Ｈ	牛證	27,760	27,660	0.108	-20.000%	30,000	-1.223	1002
62997	恒指法巴三乙牛Ｂ	牛證	27,800	27,700	0.118	-7.087%	171.020M	-0.741	1031
64616	恒指中銀三三牛Ｎ	牛證	27,800	27,700	0.112	-20.000%	260,000	-0.948	758
66415	恒指瑞銀四一牛Ｆ	牛證	27,800	27,700	0.086	-21.818%	13.120M	-1.250	1064
67087	恒指海通四二牛Ｅ	牛證	27,800	27,700	0.098	-21.600%	31.580M	-1.429	1093
67713	恒指瑞信三乙牛Ｍ	牛證	27,800	27,700	0.101	-22.901%	30,000	-1.326	1031
65357	恒指滙豐三八牛Ａ	牛證	27,808	27,658	0.057	-19.718%	3.920M	-1.023	911
66615	恒指法興三甲牛Ｋ	牛證	27,808	27,708	0.101	-22.308%	860,000	-1.298	1002
63544	恒指瑞通三乙牛Ｎ	牛證	27,810	27,710	0.105	-20.455%	120,000	-1.154	1031
68196	恒指法興四二牛Ｆ	牛證	27,848	27,748	0.098	-22.222%	60,000	-1.264	1093
64206	恒指法巴三乙牛Ｅ	牛證	27,850	27,750	0.097	-23.016%	2.260M	-1.291	1031
65621	恒指瑞信四二牛Ｅ	牛證	27,850	27,750	0.084	-20.755%	20,000	-1.161	1093
67633	恒指瑞銀四一牛Ｊ	牛證	27,850	27,750	0.100	-21.875%	0.000	-1.188	1064
69100	恒指海通四二牛Ｇ	牛證	27,850	27,750	0.094	-21.667%	3.940M	-1.394	1093
53313	恒指法興四四牛Ｍ	牛證	27,868	27,768	0.096	-23.200%	6.590M	-1.264	1154
50060	恒指瑞銀三十牛Ｊ	牛證	27,888	27,788	0.047	-22.951%	39.540M	-1.264	972
62980	恒指滙豐三九牛Ｎ	牛證	27,899	27,799	0.098	-23.438%	3.880M	-1.089	940
63369	恒指瑞通三九牛Ｚ	牛證	27,899	27,774	0.074	-24.490%	8.870M	-1.363	940
63896	恒指瑞銀四一牛Ａ	牛證	27,899	27,799	0.095	-23.387%	390,000	-1.192	1064
64339	恒指瑞信四一牛Ｅ	牛證	27,899	27,799	0.092	-25.203%	3.360M	-1.295	1064
64744	恒指海通四三牛Ａ	牛證	27,899	27,799	0.090	-24.370%	19.510M	-1.363	1121
65058	恒指法興四三牛Ｒ	牛證	27,899	27,799	0.095	-22.764%	6.730M	-1.192	1121
50066	恒指國君三乙牛Ｂ	牛證	27,900	27,800	0.093	-25.600%	1.250M	-1.257	1031
65520	恒指法巴三乙牛Ｈ	牛證	27,900	27,800	0.093	-25.000%	2.240M	-1.257	1031
65802	恒指中銀三三牛Ｐ	牛證	27,900	27,800	0.094	-21.667%	20.860M	-1.223	758
52309	恒指法興四四牛Ｉ	牛證	27,928	27,828	0.091	-24.793%	1.410M	-1.229	1154
51230	恒指海通四一牛Ｂ	牛證	27,950	27,850	0.086	-23.894%	4.340M	-1.326	1064
52118	恒指瑞通三甲牛Ｌ	牛證	27,950	27,850	0.095	-22.131%	0.000	-1.016	1002
66387	恒指瑞銀四一牛Ｅ	牛證	27,950	27,850	0.090	-25.620%	1.720M	-1.188	1064
68861	恒指瑞信三甲牛Ｓ	牛證	27,950	27,850	0.076	-25.490%	420,000	-1.147	1002
66616	恒指法興三甲牛Ｖ	牛證	27,968	27,868	0.089	-23.932%	5.780M	-1.161	1002
67391	恒指滙豐三七牛Ａ	牛證	27,973	27,823	0.050	-21.875%	8.530M	-0.937	878
53085	恒指瑞銀四四牛Ｃ	牛證	27,988	27,888	0.088	-24.138%	0.000	-1.126	1154
51425	恒指中銀三三牛Ｄ	牛證	28,000	27,900	0.087	-23.684%	22.530M	-1.119	758
65500	恒指法巴三乙牛Ｇ	牛證	28,000	27,900	0.084	-26.316%	17.790M	-1.223	1031
65620	恒指瑞信四二牛Ｄ	牛證	28,000	27,900	0.086	-26.496%	3.420M	-1.154	1093
67604	恒指瑞銀四一牛Ｉ	牛證	28,000	27,900	0.084	-26.316%	27.500M	-1.223	1064
67675	恒指法巴三乙牛Ｌ	牛證	28,000	27,900	0.084	-26.316%	410,000	-1.223	1031
68002	恒指海通四二牛Ｆ	牛證	28,000	27,900	0.082	-25.455%	38.840M	-1.291	1093
68044	恒指瑞通三甲牛Ｆ	牛證	28,000	27,900	0.088	-22.124%	1.050M	-1.085	1002
68197	恒指法興四三牛Ｔ	牛證	28,008	27,908	0.086	-25.217%	3.580M	-1.126	1121
53320	恒指法興四四牛Ｎ	牛證	28,028	27,928	0.085	-24.779%	2.000M	-1.092	1154
68394	恒指滙豐三八牛Ｃ	牛證	28,048	27,948	0.057	-25.000%	24.110M	-1.006	911
69341	恒指法興四二牛Ｖ	牛證	28,048	27,948	0.083	-25.893%	370,000	-1.092	1093
52418	恒指海通四一牛Ｃ	牛證	28,050	27,950	0.080	-25.926%	6.130M	-1.188	1064
67709	恒指瑞信四一牛Ｊ	牛證	28,050	27,950	0.070	-27.083%	2.080M	-1.051	1064
68747	恒指瑞銀四一牛Ｋ	牛證	28,050	27,950	0.070	-25.532%	650,000	-1.051	1064
51018	恒指瑞通三甲牛Ｉ	牛證	28,060	27,960	0.084	-24.324%	1.230M	-1.016	1002
52333	恒指法興四四牛Ｊ	牛證	28,068	27,968	0.082	-26.126%	860,000	-1.058	1154
50054	恒指瑞銀三十牛Ｅ	牛證	28,100	28,000	0.066	-26.667%	5.020M	-1.044	972
65490	恒指法巴三乙牛Ｆ	牛證	28,100	28,000	0.077	-27.358%	53.250M	-1.119	1031
65796	恒指中銀三三牛Ｏ	牛證	28,100	28,000	0.080	-20.792%	44.750M	-1.016	758
67662	恒指法巴三乙牛Ｊ	牛證	28,100	28,000	0.078	-25.714%	31.610M	-1.085	1031
68852	恒指瑞信四二牛Ｇ	牛證	28,100	28,000	0.079	-26.168%	390,000	-1.051	1093
68192	恒指法興三十牛Ｖ	牛證	28,108	28,008	0.079	-26.168%	760,000	-1.023	972
65395	恒指滙豐三六牛Ａ	牛證	28,122	28,022	0.078	-28.440%	20.330M	-1.009	849
65617	恒指瑞信四一牛Ｈ	牛證	28,122	28,022	0.078	-26.415%	8.420M	-1.009	1064
66379	恒指瑞銀四一牛Ｄ	牛證	28,122	28,022	0.078	-27.103%	1.490M	-1.009	1064
66637	恒指法興四二牛Ｅ	牛證	28,122	28,022	0.079	-26.168%	3.320M	-0.975	1093
66920	恒指瑞通三甲牛Ｄ	牛證	28,122	27,997	0.063	-27.586%	3.300M	-1.070	1002
67086	恒指海通四三牛Ｇ	牛證	28,122	28,022	0.071	-29.000%	21.850M	-1.250	1121
57187	恒指瑞銀四三牛Ｈ	牛證	28,138	28,038	0.038	-26.923%	29.120M	-1.023	1121
67592	恒指瑞銀四一牛Ｈ	牛證	28,150	28,050	0.064	-26.437%	170,000	-0.954	1064
67706	恒指瑞信三乙牛Ｖ	牛證	28,150	28,050	0.065	-26.966%	110,000	-0.913	1031
58869	恒指瑞通三甲牛Ｏ	牛證	28,160	28,060	0.040	-21.569%	1.040M	-0.810	1002
53793	恒指法興三九牛Ａ	牛證	28,168	28,068	0.075	-27.184%	0.000	-0.954	940
53325	恒指法興四四牛Ｏ	牛證	28,188	28,088	0.073	-28.431%	790,000	-0.954	1154
68400	恒指滙豐三六牛Ｂ	牛證	28,198	28,048	0.040	-24.528%	19.990M	-0.851	849
50068	恒指國君三乙牛Ｃ	牛證	28,200	28,100	0.070	-30.000%	11.280M	-1.016	1031
50617	恒指瑞信四一牛Ｍ	牛證	28,200	28,100	0.072	-27.273%	5.450M	-0.948	1064
67656	恒指法巴三乙牛Ｉ	牛證	28,200	28,100	0.073	-27.723%	2.980M	-0.913	1031
67830	恒指中銀三三牛Ｒ	牛證	28,200	28,100	0.078	-25.714%	650,000	-0.741	758
68644	恒指瑞銀四一牛Ｐ	牛證	28,200	28,100	0.072	-29.412%	640,000	-0.948	1064
68916	恒指法巴三乙牛Ｍ	牛證	28,200	28,100	0.073	-27.000%	630,000	-0.913	1031
69097	恒指海通四三牛Ｌ	牛證	28,200	28,100	0.066	-28.261%	20.640M	-1.154	1121
50834	恒指法興三十牛Ｆ	牛證	28,208	28,108	0.071	-29.000%	2.960M	-0.954	972
69547	恒指瑞通三甲牛Ｇ	牛證	28,210	28,110	0.074	-23.711%	1.590M	-0.844	1002
52334	恒指法興四四牛Ｋ	牛證	28,228	28,128	0.070	-28.571%	6.580M	-0.920	1154
69330	恒指法興四二牛Ｋ	牛證	28,248	28,148	0.069	-28.866%	13.060M	-0.886	1093
53220	恒指法巴四一牛Ｂ	牛證	28,250	28,150	0.066	-30.526%	6.970M	-0.982	1064
54489	恒指海通四二牛Ｋ	牛證	28,250	28,150	0.066	-29.787%	100,000	-0.982	1093
67664	恒指法巴三乙牛Ｋ	牛證	28,250	28,150	0.065	-30.851%	16.770M	-1.016	1031
68802	恒指瑞信四二牛Ｆ	牛證	28,256	28,156	0.058	-28.395%	1.190M	-0.838	1093
57649	恒指滙豐三七牛Ｐ	牛證	28,288	28,188	0.046	-29.231%	7.660M	-0.748	878
51473	恒指中銀三四牛Ｔ	牛證	28,300	28,200	0.073	-25.510%	1.060M	-0.570	786
52751	恒指法巴四一牛Ｚ	牛證	28,300	28,200	0.064	-30.435%	15.810M	-0.879	1064
53446	恒指海通四二牛Ａ	牛證	28,300	28,200	0.063	-28.409%	64.220M	-0.913	1093
54202	恒指瑞銀四四牛Ｉ	牛證	28,300	28,200	0.065	-30.108%	400,000	-0.844	1154
54435	恒指瑞信四一牛Ｚ	牛證	28,300	28,200	0.065	-30.108%	0.000	-0.844	1064
54943	恒指瑞通三十牛Ｓ	牛證	28,310	28,310	0.077	-25.243%	60,000	-0.054	972
53071	恒指瑞銀四四牛Ｂ	牛證	28,350	28,250	0.062	-30.337%	540,000	-0.776	1154
53165	恒指瑞信四三牛Ｌ	牛證	28,350	28,250	0.053	-28.378%	3.240M	-0.721	1121
59044	恒指法巴四一牛Ｇ	牛證	28,350	28,250	0.063	-30.769%	430,000	-0.741	1064
68106	恒指海通四二牛Ｌ	牛證	28,350	28,250	0.059	-32.184%	1.870M	-0.879	1093
53328	恒指法興四五牛Ｏ	牛證	28,368	28,268	0.059	-32.184%	7.750M	-0.817	1185
54845	恒指滙豐三七牛Ｏ	牛證	28,378	28,278	0.065	-30.851%	810,000	-0.576	878
52361	恒指法興四四牛Ｌ	牛證	28,388	28,288	0.060	-31.034%	1.040M	-0.714	1154
51171	恒指瑞銀四一牛Ｍ	牛證	28,400	28,300	0.049	-31.944%	1.920M	-0.714	1064
51400	恒指瑞信四四牛Ｎ	牛證	28,400	28,300	0.055	-30.380%	200.000M	-0.844	1154
52752	恒指法巴四一牛Ａ	牛證	28,400	28,300	0.058	-32.558%	6.030M	-0.741	1064
52843	恒指中銀三四牛Ｍ	牛證	28,400	28,300	0.068	-26.882%	30,000	-0.398	786
53442	恒指海通四三牛Ｏ	牛證	28,400	28,300	0.055	-32.099%	820,000	-0.844	1121
53595	恒指瑞通三十牛Ｑ	牛證	28,410	28,310	0.060	-31.818%	210,000	-0.638	972
55794	恒指法興四五牛Ｐ	牛證	28,448	28,348	0.054	-34.940%	2.680M	-0.714	1185
54200	恒指瑞銀四四牛Ｆ	牛證	28,450	28,350	0.046	-32.353%	380,000	-0.666	1154
54389	恒指瑞信四二牛Ｏ	牛證	28,450	28,350	0.047	-31.884%	790,000	-0.625	1093
54456	恒指海通四一牛Ｏ	牛證	28,450	28,350	0.053	-33.750%	690,000	-0.741	1064
59054	恒指法巴四一牛Ｈ	牛證	28,450	28,350	0.055	-33.735%	230,000	-0.673	1064
50678	恒指瑞通三十牛Ｘ	牛證	28,460	28,360	0.056	-32.530%	2.360M	-0.604	972
52727	恒指滙豐三八牛Ｖ	牛證	28,468	28,318	0.029	-30.952%	34.500M	-0.680	911
50696	恒指海通四二牛Ｚ	牛證	28,500	28,400	0.045	-37.500%	54.000M	-0.844	1093
53070	恒指瑞銀四四牛Ａ	牛證	28,500	28,400	0.049	-34.667%	36.050M	-0.707	1154
53163	恒指瑞信四一牛Ｙ	牛證	28,500	28,400	0.051	-36.250%	8.300M	-0.638	1064
54674	恒指中銀三四牛Ｎ	牛證	28,500	28,400	0.061	-30.682%	20,000	-0.295	786
61219	恒指國君四一牛Ｇ	牛證	28,500	28,400	0.050	-38.272%	15.510M	-0.673	1064
68239	恒指法巴四一牛Ｘ	牛證	28,500	28,400	0.050	-36.709%	5.420M	-0.673	1064
53339	恒指法興四六牛Ｈ	牛證	28,508	28,408	0.041	-39.706%	250.000M	-0.954	1213
54939	恒指瑞通三十牛Ｒ	牛證	28,510	28,410	0.049	-32.877%	5.840M	-0.673	972
51879	恒指法興四五牛Ｎ	牛證	28,548	28,448	0.048	-35.135%	15.610M	-0.576	1185
50483	恒指瑞信四三牛Ｋ	牛證	28,550	28,450	0.041	-33.871%	6.720M	-0.528	1121
54563	恒指法巴三乙牛Ｚ	牛證	28,550	28,450	0.047	-37.333%	1.960M	-0.604	1031
68052	恒指海通四一牛Ｐ	牛證	28,550	28,450	0.045	-36.620%	11.320M	-0.673	1064
68362	恒指滙豐三八牛Ｕ	牛證	28,550	28,450	0.052	-34.177%	950,000	-0.432	911
69090	恒指瑞銀四三牛Ｔ	牛證	28,550	28,450	0.048	-36.000%	2.590M	-0.570	1121
53449	恒指海通四一牛Ｎ	牛證	28,600	28,500	0.037	-41.270%	87.200M	-0.776	1064
54199	恒指瑞銀四四牛Ｈ	牛證	28,600	28,500	0.045	-36.620%	120,000	-0.501	1154
54363	恒指瑞信四二牛Ｎ	牛證	28,600	28,500	0.044	-38.889%	1.590M	-0.535	1093
67752	恒指中銀三四牛Ｋ	牛證	28,600	28,500	0.049	-36.364%	580,000	-0.363	786
68263	恒指法巴四一牛Ｙ	牛證	28,600	28,500	0.040	-42.857%	26.760M	-0.673	1064
55799	恒指法興四五牛Ｑ	牛證	28,608	28,508	0.044	-37.143%	1.550M	-0.508	1185
69593	恒指瑞通三十牛Ｏ	牛證	28,610	28,510	0.045	-39.189%	100,000	-0.466	972
57631	恒指滙豐三八牛Ｗ	牛證	28,628	28,478	0.024	-35.135%	10.550M	-0.473	911
50689	恒指海通四二牛Ｙ	牛證	28,650	28,550	0.035	-43.548%	30.710M	-0.673	1093
54576	恒指法巴三乙牛Ｙ	牛證	28,650	28,550	0.040	-41.176%	2.260M	-0.501	1031
53066	恒指瑞銀四四牛Ｚ	牛證	28,652	28,552	0.041	-40.580%	20,000	-0.460	1154
53155	恒指瑞信四一牛Ｘ	牛證	28,652	28,552	0.041	-41.429%	2.950M	-0.460	1064
53340	恒指法興四六牛Ｉ	牛證	28,652	28,552	0.041	-40.580%	6.220M	-0.460	1213
53594	恒指瑞通三十牛Ｐ	牛證	28,652	28,527	0.037	-35.088%	1.210M	-0.365	972
51504	恒指法興四四牛Ｕ	牛證	28,668	28,568	0.041	-40.580%	50,000	-0.405	1154
51153	恒指瑞銀四一牛Ｕ	牛證	28,688	28,588	0.032	-41.818%	800,000	-0.425	1064
54454	恒指海通四二牛Ｂ	牛證	28,700	28,600	0.032	-43.860%	25.090M	-0.604	1093
61257	恒指國君四一牛Ｈ	牛證	28,700	28,600	0.034	-46.875%	43.120M	-0.535	1064
67589	恒指滙豐三七牛Ｍ	牛證	28,700	28,600	0.038	-41.538%	3.500M	-0.398	878
67705	恒指法巴四一牛Ｖ	牛證	28,700	28,600	0.034	-46.032%	24.790M	-0.535	1064
68830	恒指瑞銀四三牛Ｓ	牛證	28,700	28,600	0.030	-44.444%	11.480M	-0.466	1121
69897	恒指瑞信四三牛Ｊ	牛證	28,700	28,600	0.036	-43.750%	21.590M	-0.466	1121
51393	恒指法興四五牛Ｌ	牛證	28,708	28,608	0.037	-42.188%	3.750M	-0.405	1185
51780	恒指瑞通三十牛Ａ	牛證	28,710	28,610	0.038	-42.424%	960,000	-0.363	972
55886	恒指法興四六牛Ｊ	牛證	28,748	28,648	0.032	-44.828%	26.910M	-0.439	1213
50427	恒指海通四三牛Ｕ	牛證	28,750	28,650	0.025	-54.545%	16.560M	-0.673	1121
54197	恒指瑞銀四四牛Ｅ	牛證	28,750	28,650	0.029	-43.137%	32.910M	-0.336	1154
54357	恒指瑞信四二牛Ｍ	牛證	28,750	28,650	0.030	-41.176%	100,000	-0.295	1093
54577	恒指法巴三乙牛Ｑ	牛證	28,750	28,650	0.031	-49.180%	12.160M	-0.466	1031
52839	恒指瑞通三十牛Ｄ	牛證	28,760	28,660	0.033	-46.774%	920,000	-0.363	972
54833	恒指滙豐三七牛Ｎ	牛證	28,772	28,672	0.022	-43.590%	6.860M	-0.322	878
50943	恒指法巴四一牛Ｎ	牛證	28,800	28,700	0.025	-54.545%	13.740M	-0.501	1064
51465	恒指中銀三四牛Ｓ	牛證	28,800	28,700	0.026	-52.727%	12.630M	-0.466	786
60890	恒指瑞銀四三牛Ｂ	牛證	28,800	28,700	0.031	-45.614%	920,000	-0.295	1121
61483	恒指瑞信四三牛Ｑ	牛證	28,800	28,700	0.030	-43.396%	20.200M	-0.329	1121
67988	恒指海通四二牛Ｊ	牛證	28,800	28,700	0.023	-53.061%	101.460M	-0.570	1093
65877	恒指法興四四牛Ｒ	牛證	28,808	28,708	0.026	-52.727%	48.390M	-0.439	1154
51109	恒指瑞銀四三牛Ｐ	牛證	28,838	28,738	0.024	-47.826%	1.520M	-0.240	1121
51553	恒指法興四六牛Ｍ	牛證	28,848	28,748	0.028	-49.091%	4.060M	-0.233	1213
52624	恒指瑞信四一牛Ｒ	牛證	28,850	28,750	0.025	-45.652%	10,000	-0.157	1064
52787	恒指海通四二牛Ｏ	牛證	28,850	28,750	0.021	-58.824%	3.410M	-0.466	1093
51873	恒指瑞通三十牛Ｂ	牛證	28,860	28,760	0.028	-49.091%	1.210M	-0.191	972
68881	恒指滙豐三七牛Ｓ	牛證	28,868	28,718	0.014	-51.724%	43.810M	-0.336	878
51268	恒指瑞信四三牛Ｓ	牛證	28,900	28,800	0.024	-52.000%	22.300M	-0.191	1121
52031	恒指海通四二牛Ｎ	牛證	28,900	28,800	0.018	-57.143%	69.630M	-0.398	1093
52390	恒指瑞銀四三牛Ｙ	牛證	28,900	28,800	0.018	-57.143%	110.550M	-0.274	1121
58601	恒指法巴三乙牛Ｏ	牛證	28,900	28,800	0.023	-52.083%	11.840M	-0.226	1031
53383	恒指法興四六牛Ｑ	牛證	28,908	28,808	0.023	-54.000%	1.840M	-0.198	1213
53866	恒指瑞通三十牛Ｉ	牛證	28,910	28,810	0.026	-44.681%	3.970M	-0.088	972
50820	恒指滙豐三七牛Ｕ	牛證	28,938	28,838	0.018	-61.702%	13.570M	-0.267	878
65908	恒指法興四五牛Ｒ	牛證	28,948	28,848	0.019	-59.574%	17.520M	-0.198	1185
51742	恒指法巴四一牛Ｏ	牛證	28,950	28,850	0.016	-64.444%	16.850M	-0.295	1064
53193	恒指海通四四牛Ｆ	牛證	28,950	28,850	0.015	-62.500%	32.730M	-0.329	1154
60758	恒指瑞銀四三牛Ｗ	牛證	28,950	28,850	0.018	-62.500%	9.570M	-0.226	1121
61466	恒指瑞信四三牛Ｐ	牛證	28,950	28,850	0.017	-58.537%	7.450M	-0.143	1121
53245	恒指瑞通三十牛Ｇ	牛證	28,960	28,860	0.010	-78.261%	3.760M	-0.466	972
52681	恒指法興四四牛Ｗ	牛證	28,968	28,868	0.013	-71.739%	12.950M	-0.336	1154
56842	恒指法興四五牛Ｋ	牛證	29,088	28,988	0.010	-73.684%	17.760M	-0.027	1185
57686	恒指瑞銀四四牛Ｒ	牛證	29,550	29,450		0.000%	0.000		1154
58009	恒指瑞通三乙牛Ｄ	牛證	29,560	29,460		0.000%	0.000		1031
57156	恒指滙豐三八牛Ｓ	牛證	29,568	29,418		0.000%	0.000		911
57973	恒指法興四六牛Ｂ	牛證	29,648	29,548		0.000%	0.000		1213
57263	恒指瑞信四二牛Ｑ	牛證	29,650	29,550		0.000%	0.000		1093
57650	恒指瑞銀四四牛Ｑ	牛證	29,700	29,600		0.000%	0.000		1154
56076	恒指滙豐一甲熊Ｂ	熊證	29,719	29,819	0.024	-61.905%	7.250M	-1.660	272
56300	恒指瑞銀一六熊Ｃ	熊證	29,719	29,819	0.024	-58.621%	2.580M	-1.660	119
56484	恒指瑞信一六熊Ｉ	熊證	29,719	29,819	0.019	-68.333%	1.400M	-1.832	119
56631	恒指海通一六熊Ｒ	熊證	29,719	29,819	0.016	-69.811%	80.310M	-1.935	119
56897	恒指法興一七熊Ｆ	熊證	29,719	29,819	0.021	-63.793%	15.430M	-1.763	149
57226	恒指瑞信一六熊Ｚ	熊證	29,739	29,839	0.017	0.000%	0.000	-1.852	119
56379	恒指法巴一七熊Ｎ	熊證	29,750	29,850	0.021	-65.574%	5.090M	-1.870	149
57419	恒指瑞銀一七熊Ｄ	熊證	29,750	29,850	0.041	0.000%	0.000	-0.900	149
57796	恒指海通四五牛Ｐ	牛證	29,750	29,650		0.000%	0.000		1185
56711	恒指瑞通一七熊Ｇ	熊證	29,790	29,890	0.113	+66.176%	910,000	1.154	149
56366	恒指法巴一七熊Ｋ	熊證	29,800	29,900	0.111	+65.672%	6.860M	1.051	149
57260	恒指瑞信四二牛Ｌ	牛證	29,800	29,700		0.000%	0.000		1093
57812	恒指法興一六熊Ｖ	熊證	29,800	29,900	0.110	0.000%	0.000	1.017	119
57972	恒指法興四五牛Ｂ	牛證	29,808	29,708		0.000%	0.000		1185
57998	恒指瑞通三乙牛Ｙ	牛證	29,810	29,710		0.000%	0.000		1031
56303	恒指瑞銀一七熊Ｗ	熊證	29,850	29,950	0.098	+60.656%	47.000M	1.106	149
56485	恒指瑞信一六熊Ｊ	熊證	29,850	29,950	0.098	+58.065%	9.040M	1.106	119
57624	恒指瑞銀四四牛Ｐ	牛證	29,850	29,750		0.000%	0.000		1154
57758	恒指海通一六熊Ｖ	熊證	29,850	29,950	0.115	0.000%	0.000	1.017	119
57070	恒指滙豐一甲熊Ｇ	熊證	29,888	29,988	0.093	0.000%	0.000	1.728	272
57987	恒指瑞通一七熊Ｈ	熊證	29,890	29,990	0.125	0.000%	0.000	1.223	149
56367	恒指法巴一七熊Ｖ	熊證	29,900	30,000	0.123	+53.750%	1.810M	1.120	149
56881	恒指法興一六熊Ｄ	熊證	29,900	30,000	0.121	+61.333%	46.100M	1.051	119
57176	恒指中銀三八牛Ｍ	牛證	29,900	29,800		0.000%	0.000		911
57229	恒指瑞信一六熊Ｂ	熊證	29,900	30,000	0.123	0.000%	0.000	1.120	119
57425	恒指瑞銀一七熊Ｅ	熊證	29,900	30,000	0.106	0.000%	0.000	1.264	149
57155	恒指滙豐三八牛Ｒ	牛證	29,908	29,808		0.000%	0.000		911
57974	恒指法興四六牛Ｃ	牛證	29,948	29,848		0.000%	0.000		1213
56632	恒指海通一六熊Ｕ	熊證	29,950	30,050	0.127	+54.878%	24.950M	1.086	119
57258	恒指瑞信四二牛Ｋ	牛證	29,950	29,850		0.000%	0.000		1093
56304	恒指瑞銀一六熊Ｆ	熊證	30,000	30,100	0.132	+46.667%	330,000	1.086	119
56371	恒指法巴一七熊Ｌ	熊證	30,000	30,100	0.137	+48.913%	2.290M	1.257	149
56489	恒指瑞信一六熊Ｋ	熊證	30,000	30,100	0.133	+47.778%	3.040M	1.120	119
57621	恒指瑞銀四四牛Ｏ	牛證	30,000	29,900		0.000%	0.000		1154
57847	恒指法興一七熊Ｐ	熊證	30,000	30,100	0.138	0.000%	0.000	1.292	149
57231	恒指瑞信一六熊Ｃ	熊證	30,050	30,150	0.117	0.000%	0.000	1.202	119
57427	恒指瑞銀一七熊Ｆ	熊證	30,050	30,150	0.120	0.000%	0.000	1.326	149
57719	恒指法巴四五牛Ｔ	牛證	30,050	29,950		0.000%	0.000		1185
57768	恒指海通一六熊Ｄ	熊證	30,050	30,150	0.139	0.000%	0.000	1.154	119
56064	恒指滙豐一乙熊Ｘ	熊證	30,088	30,238	0.086	+36.508%	5.110M	1.986	303
56706	恒指瑞通一七熊Ｆ	熊證	30,090	30,190	0.148	+42.308%	3.420M	1.326	149
55881	恒指法巴一六熊Ｆ	熊證	30,100	30,200	0.144	+39.806%	4.380M	1.154	119
55965	恒指中銀一六熊Ｈ	熊證	30,100	30,200	0.120	+37.931%	10.350M	1.154	119
56908	恒指法興一八熊Ｔ	熊證	30,100	30,200	0.149	+43.269%	12.420M	1.326	181
57254	恒指瑞信四二牛Ｈ	牛證	30,100	30,000		0.000%	0.000		1093
57740	恒指法巴一七熊Ｆ	熊證	30,100	30,200	0.147	0.000%	0.000	1.257	149
57795	恒指海通四四牛Ｑ	牛證	30,100	30,000		0.000%	0.000		1154
57962	恒指法興四五牛Ｍ	牛證	30,108	30,008		0.000%	0.000		1185
57820	恒指法興一六熊Ｇ	熊證	30,148	30,248	0.152	0.000%	0.000	1.264	119
56305	恒指瑞銀一七熊Ｘ	熊證	30,150	30,250	0.129	+43.333%	2.440M	1.354	149
56496	恒指瑞信一六熊Ｍ	熊證	30,150	30,250	0.126	+35.484%	340,000	1.230	119
56635	恒指海通一七熊Ｐ	熊證	30,150	30,250	0.153	+36.607%	1.770M	1.292	149
58010	恒指瑞通三乙牛Ｉ	牛證	30,160	30,060		0.000%	0.000		1031
57991	恒指瑞通一七熊Ｉ	熊證	30,190	30,290	0.164	0.000%	0.000	1.532	149
55883	恒指法巴一六熊Ｎ	熊證	30,200	30,300	0.157	+37.719%	1.240M	1.257	119
57234	恒指瑞信一六熊Ｅ	熊證	30,200	30,300	0.156	0.000%	0.000	1.223	119
57434	恒指瑞銀一六熊Ｊ	熊證	30,200	30,300	0.156	0.000%	0.000	1.223	119
57613	恒指瑞銀四四牛Ｎ	牛證	30,200	30,100		0.000%	0.000		1154
56898	恒指法興一七熊Ｉ	熊證	30,248	30,348	0.168	+40.000%	4.550M	1.471	149
57969	恒指法興四六牛Ａ	牛證	30,248	30,148		0.000%	0.000		1213
57253	恒指瑞信四二牛Ｔ	牛證	30,250	30,150		0.000%	0.000		1093
57072	恒指滙豐一甲熊Ｈ	熊證	30,288	30,388	0.193	0.000%	0.000	2.192	272
55884	恒指法巴一六熊Ｒ	熊證	30,300	30,400	0.167	+34.677%	740,000	1.257	119
56314	恒指瑞銀一六熊Ｈ	熊證	30,300	30,400	0.168	+35.484%	3.590M	1.292	119
57170	恒指中銀三八牛Ｌ	牛證	30,300	30,200		0.000%	0.000		911
57774	恒指海通一六熊Ｆ	熊證	30,300	30,400	0.169	0.000%	0.000	1.326	119
57859	恒指法興一八熊Ｕ	熊證	30,300	30,400	0.174	0.000%	0.000	1.498	181
55182	恒指瑞信一五熊Ｂ	熊證	30,340	30,440	0.140	+35.922%	65.610M	1.154	87
55045	恒指法巴一六熊Ｃ	熊證	30,350	30,450	0.171	+35.714%	225.680M	1.223	119
57235	恒指瑞信一六熊Ｆ	熊證	30,350	30,450	0.147	0.000%	0.000	1.409	119
57437	恒指瑞銀一七熊Ｇ	熊證	30,350	30,450	0.148	0.000%	0.000	1.450	149
57607	恒指瑞銀四四牛Ｌ	牛證	30,350	30,250		0.000%	0.000		1154
57783	恒指海通四四牛Ｐ	牛證	30,350	30,250		0.000%	0.000		1154
57146	恒指滙豐三八牛Ｑ	牛證	30,356	30,256		0.000%	0.000		911
57242	恒指瑞信四二牛Ｚ	牛證	30,356	30,256		0.000%	0.000		1093
57964	恒指法興四五牛Ｓ	牛證	30,356	30,256		0.000%	0.000		1185
55451	恒指法興一七熊Ｓ	熊證	30,368	30,468	0.179	+33.582%	42.350M	1.436	149
55928	恒指國君一七熊Ｊ	熊證	30,368	30,468	0.185	+30.282%	2.610M	1.642	149
56059	恒指滙豐一乙熊Ｌ	熊證	30,368	30,518	0.102	+27.500%	8.000M	2.124	303
55312	恒指瑞銀一五熊Ｇ	熊證	30,400	30,500	0.141	+33.019%	62.510M	0.989	87
55422	恒指海通一五熊Ｂ	熊證	30,400	30,500	0.175	+32.576%	11.780M	1.189	87
55891	恒指法巴一六熊Ｔ	熊證	30,400	30,500	0.179	0.000%	0.000	1.326	119
55977	恒指中銀一六熊Ｉ	熊證	30,400	30,500	0.159	+25.197%	0.000	1.732	119
56882	恒指法興一六熊Ｆ	熊證	30,400	30,500	0.179	+32.593%	9.380M	1.326	119
56704	恒指瑞通一七熊Ｅ	熊證	30,440	30,540	0.193	+29.530%	0.000	1.670	149
55184	恒指瑞信一五熊Ｃ	熊證	30,450	30,550	0.151	+31.304%	2.000M	1.230	87
56315	恒指瑞銀一七熊Ｙ	熊證	30,450	30,550	0.160	+33.333%	1.000M	1.601	149
54941	恒指法興一七熊Ｊ	熊證	30,468	30,568	0.191	+31.724%	59.710M	1.505	149
55893	恒指法巴一六熊Ａ	熊證	30,500	30,600	0.190	+29.252%	740,000	1.361	119
56499	恒指瑞信一六熊Ａ	熊證	30,500	30,600	0.191	+27.333%	0.000	1.395	119
56647	恒指海通一七熊Ｑ	熊證	30,500	30,600	0.199	+28.387%	1.400M	1.670	149
57185	恒指中銀一六熊Ｊ	熊證	30,500	30,600	0.167	0.000%	0.000	1.718	119
57438	恒指瑞銀一六熊Ａ	熊證	30,500	30,600	0.191	0.000%	0.000	1.395	119
57865	恒指法興一八熊Ｖ	熊證	30,500	30,600	0.197	0.000%	0.000	1.601	181
54514	恒指滙豐一五熊Ｎ	熊證	30,512	30,612	0.126	+28.571%	17.920M	1.285	87
55453	恒指法興一七熊Ｈ	熊證	30,548	30,648	0.201	+29.677%	8.980M	1.574	149
54645	恒指瑞銀一五熊Ｕ	熊證	30,550	30,650	0.154	+29.412%	84.610M	1.010	87
54702	恒指瑞信一五熊Ｕ	熊證	30,550	30,650	0.157	+28.689%	10.740M	1.134	87
57722	恒指法巴一七熊Ｑ	熊證	30,550	30,650	0.199	0.000%	0.000	1.498	149
54997	恒指瑞通一五熊Ｂ	熊證	30,590	30,690	0.189	+26.000%	13.570M	1.017	87

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 02/03/2021 16:39

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時互動圖表分析

即時監察表