• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
更多 更多 AH股新聞

15/05/2026 18:11  《中俄關係》克里姆林宮：普京即將訪問中國，冀與習近平討論特朗普訪華一事

15/05/2026 18:07  《中國要聞》中證監吳清與智能消費、IP文創等上市公司和企業代表召開座談會

15/05/2026 17:53  《中國要聞》央視與國際足總達成連續兩屆世界盃版權合作，據報今屆費用6000萬美元

15/05/2026 17:46  抖音商城618大促開啟，投入百億消費券，手機數碼家電等低至五折

15/05/2026 17:45  《中國監管》外匯局：一季度中國經常帳戶順差1841億美元

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000388.530-1.159% 滬60103813.450+0.149%+80.479%
四川成渝高速公路001075.940+0.508% 滬6011076.350-0.936%+22.360%
青島啤酒股份0016851.950-1.610% 滬60060061.760-0.628%+36.074%
江蘇寧滬高速公路0017710.700-1.382% 滬60037712.260-0.889%+31.148%
京城機電股份001874.080+2.513% 滬60086010.830+0.744%+203.824%
美的集團0030091.650+1.833% 深00033382.570+0.929%+3.120%
中船防務0031715.480-0.769% 滬60068530.710-1.413%+127.072%
馬鞍山鋼鐵股份003232.500-3.101% 滬6008083.460-3.889%+58.413%
上海石油化工股份003381.260-2.326% 滬6006882.980-1.650%+170.707%
鞍鋼股份003471.410-2.759% 深0008982.140-2.727%+73.719%
江西銅業股份0035837.000-6.091% 滬60036246.370-4.194%+43.446%
中國石油化工股份003864.490-1.751% 滬6000285.130-0.388%+30.775%
中國中鐵003903.730-2.100% 滬6013905.000-0.794%+53.432%
先導智能0047052.350-0.286% 深30045052.200-0.382%+14.132%
豪威集團0050191.800+2.000% 滬603501101.390+0.886%+26.417%
廣深鐵路股份005252.330-1.688% 滬6013333.060-1.608%+50.321%
深圳高速公路股份005487.290-1.220% 滬6005488.960-0.994%+40.681%
南京熊貓電子股份005534.610-1.073% 滬60077512.690-1.856%+215.075%
中創智領0056417.640+0.057% 滬60171718.340-2.395%+19.002%
山東墨龍005686.530-1.061% 深0024909.090-0.764%+59.333%
北京北辰實業股份005880.840+5.000% 滬6015881.960-1.010%+167.073%
中國外運005985.130-1.346% 滬6015986.070-1.301%+35.433%
廣和通0063811.440+0.087% 深30063824.290+0.914%+143.027%
中國東方航空股份006703.700-6.091% 滬6001154.130-4.839%+27.762%
均勝電子0069918.350+5.158% 滬60069930.370+4.078%+89.436%
山東新華製藥股份007196.280-1.567% 深00075614.290-1.176%+160.451%
中國電信007285.320-3.448% 滬6017286.330+1.118%+36.190%
中國國航007534.800-3.808% 滬6011116.740-3.989%+60.721%
中興通訊0076325.220-3.520% 深00006336.710-2.263%+66.607%
新華文軒0081110.750+0.655% 滬60181113.330-0.150%+41.930%
中國石油股份0085710.890-0.275% 滬60185711.510+2.311%+20.977%
白雲山0087416.600-0.480% 滬60033222.310-0.712%+53.832%
中國海洋石油0088326.420+0.228% 滬60093836.510+1.248%+58.173%
東江環保008951.950-1.515% 深0026724.070-2.163%+138.899%
華能國際電力股份009026.570-0.605% 滬6000117.5300.000%+31.185%
海螺水泥0091419.900-2.163% 滬60058520.480-2.476%+17.796%
龍源電力009166.750-2.174% 深00128917.270-2.484%+192.848%
海信家電0092123.700+3.043% 深00092124.460+3.820%+18.130%
建設銀行009398.780-1.015% 滬6019399.820+0.821%+28.018%
中國移動0094186.200-0.577% 滬60094197.970-0.568%+30.089%
新天綠色能源009563.750-2.089% 滬6009568.680-1.364%+164.937%
中芯國際 0098171.150-0.490% 滬688981119.020+0.950%+91.469%
大唐發電009913.010-0.331% 滬6019917.920+10.000%+201.171%
安徽皖通高速公路0099515.710+0.319% 滬60001215.880-0.126%+15.699%
中信銀行009988.210-0.726% 滬6019988.100-0.491%+12.926%
中石化油服010330.740-1.333% 滬6008712.540+0.395%+292.876%
重慶鋼鐵股份010531.080+0.935% 滬6010051.370-0.725%+45.195%
中國南方航空股份010553.930-4.380% 滬6000295.370-2.186%+56.400%
浙江世寶010575.050-0.394% 深00270319.000+0.423%+330.642%
天津創業環保股份010654.390+0.228% 滬6008745.950-1.977%+55.134%
華電國際電力股份010714.510-0.661% 滬6000275.340+1.328%+35.525%
東方電氣0107236.780-2.285% 滬60087539.070+1.533%+21.587%
中國神華 0108844.460+0.225% 滬60108845.700+1.173%+17.652%
凱盛新能011083.280-3.245% 滬6008769.190-6.033%+220.697%
中遠海能0113818.350-3.013% 滬60002621.870-4.121%+36.416%
中聯重科011577.740-0.769% 深0001577.530-0.921%+11.355%
兗礦能源0117114.470+0.977% 滬60018821.150+4.085%+67.300%
中國鐵建011865.110-0.777% 滬6011866.590-1.051%+47.611%
可孚醫療0118732.920-3.460% 深30108750.460+0.020%+75.445%
比亞迪股份0121196.450-1.732% 深00259496.300-2.461%+14.282%
恒瑞醫藥0127665.750-0.979% 滬60027653.990-0.608%-6.012%
農業銀行012886.100+0.164% 滬6012886.670-1.331%+25.155%
FORTIOR01304162.800-0.732% 滬688279234.670+2.373%+64.990%
綠色動力環保013306.250+0.321% 滬6013309.350+2.410%+71.232%
新華保險0133650.000-1.768% 滬60133661.220-1.860%+40.145%
中國人民保險集團013395.400-1.818% 滬6013196.960-3.333%+47.526%
華虹半導體 01347115.900-8.740% 滬688347150.090-4.922%+48.225%
復旦張江013492.690-0.370% 滬6885057.800-0.510%+231.891%
中州證券013751.860-2.105% 滬6013753.940-1.990%+142.458%
上海復旦0138538.340-5.752% 滬68838569.100-3.572%+106.291%
工商銀行013986.890-2.131% 滬6013987.240-0.822%+20.274%
國聯民生014564.430-1.991% 滬6014569.330-1.582%+141.064%
麗珠醫藥0151327.060+0.148% 深00051330.880-1.687%+30.618%
紅星美凱龍015281.360-0.730% 滬6018282.660-1.481%+123.870%
中國中冶016181.540-1.282% 滬6016182.890-0.687%+114.798%
大眾公用016352.980-1.325% 滬6006355.200-0.192%+99.729%
郵儲銀行016585.090-0.196% 滬6016584.970-1.193%+11.762%
中國中車017665.320-0.931% 滬6017665.970-0.831%+28.445%
贛鋒鋰業0177273.200-5.058% 深00246078.060-2.401%+22.059%
廣發証券0177616.670-3.025% 深00077619.940-2.015%+36.913%
山東黃金0178727.120-4.842% 滬60054731.900-5.031%+34.634%
中國交通建設018004.530-0.658% 滬6018006.690-1.327%+69.037%
晨鳴紙業018120.900+2.273% 深0004882.350-0.844%+198.868%
中廣核電力018163.390-0.587% 深0038164.780+0.420%+61.392%
春立醫療0185810.360-2.172% 滬68823617.140-0.580%+89.367%
君實生物0187723.720-3.105% 滬68818038.550-1.883%+86.022%
中國中免0188057.100-0.523% 滬60188859.000-2.961%+18.269%
中煤能源0189812.600+0.800% 滬60189816.810+4.410%+52.704%
中遠海控0191914.830-1.199% 滬60191914.170-0.909%+9.366%
重慶銀行019638.3900.000% 滬60196310.720-2.368%+46.247%
民生銀行019883.5300.000% 滬6000163.610-0.824%+17.054%
廣合科技01989179.000-3.086% 深001389180.680-2.860%+15.534%
金隅集團020090.740-1.333% 滬6019921.600-2.439%+147.481%
浙商銀行020162.460+0.408% 滬6019162.9900.000%+39.120%
中集集團020399.800-2.293% 深00003912.130-3.730%+41.673%
三花智控0205035.920+6.841% 深00205052.060+5.321%+65.891%
中鋁國際020682.380-2.857% 滬6010685.630-3.596%+170.760%
復星醫藥0219618.090-2.004% 滬60019624.130-1.510%+52.677%
萬科企業022023.080-0.965% 深0000023.780-2.326%+40.474%
金風科技0220814.730-5.577% 深00220225.090-3.611%+94.963%
安德利果汁0221817.610-0.210% 滬60519858.000-1.695%+276.984%
廣汽集團022382.680-0.741% 滬6012386.600-1.049%+181.879%
百奧賽圖－Ｂ0231551.100-1.446% 滬68879696.200-0.135%+115.481%
中國平安 0231862.450-1.654% 滬60131855.500-2.460%+1.722%
長城汽車0233311.490+0.437% 滬60163319.090-0.313%+90.169%
濰柴動力0233841.500+0.290% 深00033834.770+1.667%-4.102%
藥明康德02359127.900-1.691% 滬603259103.130+0.116%-7.707%
億華通0240218.280-4.293% 滬68833926.600-3.167%+66.556%
龍蟠科技0246516.700-3.076% 滬60390627.770-0.251%+90.333%
勝宏科技02476340.000-4.063% 深300476340.220-4.117%+14.534%
邁威生物－Ｂ0249325.400+0.079% 滬68806234.340-0.895%+54.746%
中偉新材0257937.180-2.975% 深30091956.410-3.573%+73.660%
中國鋁業0260010.540-7.625% 滬60160010.930-5.857%+18.695%
中國太保0260133.200-1.833% 滬60160134.540-1.819%+19.080%
吉宏股份0260316.080-2.663% 深00280322.520-1.098%+60.301%
上海醫藥0260711.910-0.584% 滬60160716.730-0.947%+60.782%
國泰海通0261113.310-0.746% 滬60121115.440-1.719%+32.777%
中國人壽 0262829.8800.000% 滬60162835.360-1.750%+35.452%
天岳先進02631115.200-10.490% 滬688234158.800-6.036%+57.780%
安井食品0264881.600-2.509% 滬603345100.250-3.009%+40.620%
納芯微02676200.400-3.468% 滬688052220.420+1.613%+25.895%
南華期貨股份0269110.080-5.794% 滬60309323.300-10.004%+164.575%
兆威機電0269270.000+9.632% 深003021105.990+6.501%+73.309%
國民技術0270113.480-1.028% 深30007724.900-1.386%+111.428%
牧原股份0271439.260+0.153% 深00271442.500-0.305%+23.906%
埃斯頓0271515.240+6.797% 深00274725.430+7.119%+90.992%
上海電氣027274.400+3.529% 滬6017278.820+0.227%+129.440%
國恩科技0276860.100+7.996% 深00276862.320+1.780%+18.688%
鈞達股份0286542.600+0.805% 深00286597.210-3.061%+161.189%
中遠海發028661.080-2.703% 滬6018662.620-3.676%+177.672%
遼港股份028800.8900.000% 滬6018801.610-1.829%+107.057%
中海油田服務028838.500+0.473% 滬60180814.100-0.142%+89.869%
紫金礦業0289935.160-5.535% 滬60189931.840-5.012%+3.652%
大族數控03200162.3000.000% 深301200221.950+1.630%+56.527%
美格智能0326822.640-1.135% 深00288140.580+0.025%+105.158%
海天味業0328832.420-0.246% 滬60328836.810-1.446%+29.959%
華勤技術03296112.800-1.742% 滬603296113.850-0.741%+15.526%
交通銀行033287.290-0.951% 滬6013286.720-0.149%+5.511%
泰格醫藥0334735.800-1.864% 深30034746.760-2.502%+49.501%
秦港股份033692.400-1.639% 滬6013263.390-1.453%+61.675%
福耀玻璃0360659.250-3.028% 滬60066056.000-1.252%+8.182%
重慶農村商業銀行036186.7900.000% 滬6010776.900-0.719%+16.314%
弘業期貨036782.750-4.181% 深0012369.450-3.275%+293.326%
寧德時代 03750680.000-0.875% 深300750423.600-0.796%-28.698%
康龍化成0375918.850+1.782% 深30075926.590-0.038%+61.458%
青島銀行038664.750-1.656% 深0029485.680-3.892%+36.870%
時代電氣0389842.040-3.931% 滬68818755.600-2.695%+51.379%
中金公司0390820.420-3.039% 滬60199533.640-1.896%+88.562%
東方證券039586.050-0.493% 滬6009589.620-2.730%+82.001%
招商銀行0396846.940-1.137% 滬60003637.650-0.423%-8.193%
中國通號039693.530-1.671% 滬6880094.950-1.980%+60.503%
兆易創新03986544.000+3.718% 滬603986375.340+5.376%-21.027%
中國銀行039885.220-1.323% 滬6019885.790+0.521%+26.959%
洛陽鉬業0399318.680-5.752% 滬60399318.880-5.835%+15.686%
中國能源建設039961.3200.000% 滬6018683.240+0.621%+180.947%
中信証券0603026.500-1.633% 滬60003026.350-1.163%+13.812%
三一重工0603122.900+0.881% 滬60003120.460-0.728%+2.264%
中信建投証券0606611.370-1.302% 滬60106622.170-1.379%+123.182%
招商證券0609913.390-1.761% 滬60099915.790-1.374%+34.976%
昭衍新藥0612720.520+3.584% 滬60312739.960+5.296%+122.896%
百濟神州06160179.300-2.924% 滬688235252.020+0.929%+60.882%
劍橋科技06166141.800-7.320% 滬603083188.120-1.954%+51.849%
光大證券061787.930-1.491% 滬60178814.950-1.838%+115.785%
康希諾生物0618528.220+1.147% 滬68818559.980-1.688%+143.278%
鄭州銀行061961.030-0.962% 深0029361.790-1.105%+98.916%
青島港061987.500-2.089% 滬6012988.890-1.659%+35.673%
藍思科技0661321.920+5.233% 深30043334.210+5.881%+78.635%
華新建材0665515.330-2.852% 滬60080120.000-2.296%+49.328%
金力永磁0668020.920+2.650% 深30074835.430+2.340%+93.849%
海爾智家0669021.040+0.286% 滬60069021.400+0.564%+16.418%
赤峰黃金0669337.640-5.994% 滬60098837.640-5.141%+14.460%
申萬宏源068062.800-1.754% 深0001664.540-2.784%+85.589%
瀾起科技 06809448.600-7.007% 滬688008247.980-6.451%-36.728%
中國光大銀行068183.160-0.315% 滬6018183.110-0.955%+12.649%
凱萊英0682195.400-1.293% 深002821117.970-3.454%+41.539%
昊海生物科技0682621.580-2.087% 滬68836636.820-1.075%+95.293%
福萊特玻璃068658.250-0.960% 滬60186512.700-5.224%+76.199%
長飛光纖光纜 06869223.000-12.136% 滬601869374.450-7.475%+92.195%
中國銀河068817.990-1.843% 滬60188112.420-2.128%+77.922%
HTSC0688616.130-1.646% 滬60168818.520-3.037%+31.420%
順豐控股0693633.900-0.993% 深00235235.850-1.049%+21.044%
龍旗科技0961126.380-0.752% 滬60334139.290-0.481%+70.475%
天齊鋰業0969654.850-4.526% 深00246669.110-2.235%+44.218%
賽力斯0992767.600-1.601% 滬60112783.260-2.105%+40.975%
諾誠健華0996912.450-2.506% 滬68842825.180-2.023%+131.494%
東鵬飲料09980169.100-2.480% 滬605499186.090-3.829%+25.960%
沃爾核材0998115.090-1.758% 深00213022.490-1.532%+70.590%
海普瑞099894.750-1.656% 深00239910.340-0.289%+149.161%
榮昌生物0999589.350-0.667% 滬688331114.660-0.984%+46.883%
備註： 港元兌人民幣匯率： 0.87367
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 15/05/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中國從不好戰，西方「強則必霸」

15/05/2026 10:41

大國博弈

說說心理話

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區