名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.550-1.611% 滬60103814.280+0.211%+85.924%
四川成渝高速公路001075.090-0.196% 滬6011076.090+2.010%+33.190%
青島啤酒股份0016850.400+1.942% 滬60060062.540+0.482%+38.134%
江蘇寧滬高速公路001779.500+1.171% 滬60037711.830+1.983%+38.623%
京城機電股份001874.240-0.469% 滬60086012.660+0.079%+232.385%
美的集團0030087.050+1.398% 深00033379.000+1.778%+1.026%
中船防務0031714.880+0.337% 滬60068531.940+1.076%+138.949%
馬鞍山鋼鐵股份003232.520+4.132% 滬6008084.200+1.695%+85.533%
上海石油化工股份003381.440-5.263% 滬6006882.950+0.340%+128.051%
鞍鋼股份003471.800+0.559% 深0008982.530+1.606%+56.466%
江西銅業股份0035845.520-0.785% 滬60036260.900+0.661%+48.932%
中國石油化工股份003864.940-0.202% 滬6000286.010+1.349%+35.432%
中國中鐵003904.070+2.519% 滬6013905.540+2.783%+51.527%
豪威集團00501114.600-1.631% 滬603501128.990+0.054%+25.298%
廣深鐵路股份005252.250+4.651% 滬6013333.080+1.650%+52.385%
深圳高速公路股份005487.150+1.418% 滬6005488.950+2.052%+39.345%
南京熊貓電子股份005535.320-2.206% 滬60077514.400-3.485%+201.317%
中創智領0056422.2800.000% 滬60171725.250-0.040%+26.159%
山東墨龍005683.830-1.542% 深0024907.690-3.995%+123.512%
北京北辰實業股份005880.7700.000% 滬6015881.760+1.734%+154.446%
中國外運005985.110+0.393% 滬6015985.930+0.508%+29.184%
廣和通0063815.880-1.182% 深30063831.140-0.511%+118.294%
中國東方航空股份 006705.900+3.509% 滬6001156.360+3.752%+19.999%
均勝電子0069918.350-3.319% 滬60069930.380-1.587%+84.300%
山東新華製藥股份007196.900+0.583% 深00075616.530+1.536%+166.684%
中國電信007285.180+1.172% 滬6017285.950+0.168%+27.868%
中國國航007537.420+3.487% 滬6011119.100+3.292%+36.525%
中興通訊0076328.360-2.543% 深00006338.590-2.427%+51.475%
新華文軒0081110.580-0.564% 滬60181115.210+0.198%+60.036%
中國石油股份 008578.210-0.122% 滬6018579.920+1.018%+34.506%
白雲山0087418.560-0.054% 滬60033225.210+0.478%+51.206%
中國海洋石油0088321.580-1.461% 滬60093829.640+0.714%+52.897%
東江環保008952.290-0.866% 深0026724.580-0.218%+122.640%
華能國際電力股份009025.810-1.858% 滬6000117.540+0.668%+44.467%
海螺水泥0091423.400+2.902% 滬60058523.590+5.737%+12.224%
龍源電力009167.000-0.709% 深00128915.970-0.250%+153.969%
海信家電 0092124.300+0.165% 深00092124.870+0.852%+13.931%
建設銀行009397.740-0.769% 滬6019399.020+0.895%+29.730%
中國移動0094179.3000.000% 滬60094197.320+0.850%+36.616%
新天綠色能源009563.880+1.571% 滬6009567.590+0.797%+117.763%
中芯國際 0098174.600-3.117% 滬688981122.180-2.482%+82.320%
大唐發電009912.500+1.626% 滬6019913.980+4.188%+77.221%
安徽皖通高速公路0099512.900+1.256% 滬60001214.530+2.252%+25.386%
中信銀行009987.160+0.845% 滬6019987.850+1.948%+22.048%
中石化油服010330.760-1.299% 滬6008712.330+0.866%+241.284%
重慶鋼鐵股份010531.170+0.862% 滬6010051.460+2.098%+38.912%
中國南方航空股份010556.150+4.061% 滬6000298.130+4.903%+47.160%
浙江世寶010575.7200.000% 深00270323.300+0.604%+353.454%
天津創業環保股份010654.170+0.969% 滬6008746.270+1.292%+67.380%
華電國際電力股份010714.150+0.484% 滬6000275.050+1.202%+35.462%
東方電氣0107227.560-0.362% 滬60087526.350-2.045%+6.433%
中國神華0108840.740+0.394% 滬60108840.850+0.369%+11.621%
凱盛新能011083.740-0.532% 滬6008769.940+0.101%+195.861%
中遠海能0113812.780-1.236% 滬60002614.540-0.206%+26.651%
中聯重科011578.380-0.238% 深0001578.990+1.239%+19.423%
兗礦能源0117111.190+0.629% 滬60018813.990+0.938%+39.175%
中國鐵建011865.490+0.549% 滬6011867.640+1.731%+54.915%
比亞迪股份0121197.150-3.525% 深00259494.740-1.507%+8.559%
恒瑞醫藥 0127673.850-3.966% 滬60027660.500-1.014%-8.804%
農業銀行012885.4400.000% 滬6012887.170+0.986%+46.721%
FORTIOR01304135.100+1.123% 滬688279228.890+4.923%+88.601%
綠色動力環保013305.150+0.390% 滬6013307.170+1.558%+54.983%
新華保險0133662.050+2.224% 滬60133680.860+0.186%+45.066%
中國人民保險集團013396.760+1.654% 滬6013199.330+0.215%+53.641%
華虹半導體01347100.700-1.852% 滬688347133.210-1.384%+47.259%
復旦張江013493.000-0.990% 滬6885058.670-0.230%+221.715%
中州證券013752.230+1.364% 滬6013754.380+0.690%+118.647%
上海復旦0138545.900-0.821% 滬68838580.280-2.656%+94.701%
工商銀行013986.310-0.473% 滬6013987.540+0.133%+33.020%
國聯民生014565.430+0.742% 滬6014569.870-0.101%+102.344%
麗珠醫藥0151329.300-0.340% 深00051335.8800.000%+36.320%
紅星美凱龍015281.280+0.787% 滬6018282.750+0.733%+139.164%
中國中冶016181.790+2.286% 滬6016183.090+2.318%+92.167%
大眾公用016353.260-2.395% 滬6006356.570-2.086%+124.347%
郵儲銀行016585.0300.000% 滬6016585.190+0.973%+14.861%
中國中車017666.030+0.500% 滬6017666.900+1.471%+27.381%
贛鋒鋰業0177262.000+1.723% 深00246067.980+0.162%+22.057%
廣發証券0177618.050+0.501% 深00077622.770+1.516%+40.430%
山東黃金0178743.660+2.633% 滬60054747.570+0.976%+21.289%
中國交通建設018005.010+0.200% 滬6018008.620+2.619%+91.533%
晨鳴紙業018120.830+1.220% 深0004882.200+0.917%+195.065%
中廣核電力018163.120-0.319% 深0038163.940+1.546%+40.577%
春立醫療0185815.090-1.949% 滬68823625.540-1.656%+88.410%
君實生物0187723.240-0.938% 滬68818035.290-3.421%+69.040%
中國中免 0188090.250+3.261% 滬60188896.090+2.880%+18.523%
中煤能源0189811.110+1.369% 滬60189813.340+1.910%+33.664%
中遠海控0191913.400+1.208% 滬60191914.610+1.037%+21.372%
重慶銀行019637.560+1.205% 滬60196310.440+2.959%+53.728%
民生銀行019883.760+1.075% 滬6000163.800+1.333%+12.504%
金隅集團020090.800+2.564% 滬6019921.880+1.622%+161.602%
浙商銀行020162.490+1.633% 滬6019163.000+0.671%+34.121%
中集集團020399.010-2.595% 深0000399.600-3.711%+18.610%
三花智控0205037.440-2.143% 深00205057.870-1.178%+72.064%
中鋁國際020682.590-0.385% 滬6010685.730+0.703%+146.279%
復星醫藥0219620.320-1.263% 滬60019627.460+0.073%+50.435%
萬科企業022023.490+1.159% 深0000024.790+1.268%+52.786%
金風科技0220814.560-3.448% 深00220226.060-5.921%+99.245%
安德利果汁0221815.530+0.583% 滬60519842.760+1.399%+206.506%
廣汽集團022383.820+0.262% 滬6012388.210-0.965%+139.251%
百奧賽圖-B0231537.860-4.683% 滬68879663.220-3.230%+85.886%
中國平安0231868.900+0.731% 滬60131866.600+0.452%+7.604%
長城汽車0233313.640-1.231% 滬60163321.790-0.910%+77.835%
濰柴動力0233824.000-0.826% 深00033821.600-4.213%+0.188%
藥明康德02359113.600-4.216% 滬60325999.460-2.862%-2.536%
億華通0240228.440-2.669% 滬68833932.560-4.879%+27.447%
龍蟠科技0246512.810-2.586% 滬60390619.240-2.484%+67.197%
中偉新材0257936.300-3.867% 深30091952.990-1.322%+62.503%
中國鋁業0260012.950-1.820% 滬60160013.290-0.300%+14.243%
中國太保0260139.000+2.255% 滬60160144.250+0.363%+26.305%
吉宏股份0260314.550+0.345% 深00280319.810+1.590%+51.564%
上海醫藥0260711.910+1.708% 滬60160717.470+0.866%+63.288%
國泰海通0261116.910+0.655% 滬60121120.180+0.448%+32.847%
中國人壽 0262833.300+3.998% 滬60162848.290+1.620%+61.431%
天岳先進0263167.450-2.317% 滬688234109.600+0.155%+80.885%
安井食品0264877.950+2.836% 滬60334590.510+1.264%+29.257%
納芯微02676138.100+1.994% 滬688052174.450+1.130%+40.621%
南華期貨股份0269111.060-3.067% 滬60309318.690-1.941%+88.117%
上海電氣027274.500-0.442% 滬6017279.3000.000%+130.061%
鈞達股份0286522.440-5.156% 深00286584.250-7.214%+317.946%
中遠海發028661.080+0.935% 滬6018662.590+1.569%+166.962%
遼港股份028800.820+1.235% 滬6018801.630+0.617%+121.282%
中海油田服務028837.850-1.009% 滬60180814.9400.000%+111.863%
紫金礦業0289940.080+1.933% 滬60189937.310+0.134%+3.627%
海天味業0328833.160+1.968% 滬60328836.880+0.054%+23.808%
交通銀行033286.560-0.606% 滬6013286.860+0.587%+16.411%
泰格醫藥0334752.300+0.868% 深30034760.030-0.596%+27.773%
秦港股份033692.630+0.382% 滬6013263.490+1.159%+47.721%
福耀玻璃0360664.900+1.406% 滬60066061.640+0.851%+5.728%
重慶農村商業銀行036185.810+3.197% 滬6010776.270+1.951%+20.134%
弘業期貨036783.360-2.041% 深00123610.360-1.333%+243.237%
寧德時代03750479.200+0.335% 深300750349.600+0.201%-18.787%
康龍化成0375921.600-2.262% 深30075930.920-0.897%+59.353%
青島銀行038663.870+2.653% 深0029484.300+1.896%+23.689%
時代電氣0389841.320-0.097% 滬68818756.890+0.583%+53.267%
中金公司0390821.140+0.571% 滬60199535.200+0.485%+85.358%
東方證券039586.840-0.437% 滬60095810.560+0.476%+71.863%
招商銀行0396846.760+0.171% 滬60003638.730+0.467%-7.797%
中國通號039693.510+2.035% 滬6880095.410+0.933%+71.579%
兆易創新03986307.800+6.138% 滬603986292.000+1.231%+5.606%
中國銀行039884.470-0.445% 滬6019885.440+1.493%+35.477%
洛陽鉬業0399321.480-1.377% 滬60399323.070-1.030%+19.560%
中國能源建設039961.210+5.217% 滬6018682.540+2.834%+133.680%
中信証券0603027.900+0.432% 滬60003028.050+0.502%+11.919%
三一重工0603123.320+3.004% 滬60003122.550+2.036%+7.644%
中信建投証券0606612.580+0.399% 滬60106625.050+0.280%+121.667%
招商證券0609914.880+1.431% 滬60099916.910+0.775%+26.507%
昭衍新藥0612725.040-2.644% 滬60312740.250-3.892%+78.939%
百濟神州06160198.700-0.848% 滬688235287.480-2.384%+61.058%
劍橋科技0616676.300-7.008% 滬603083107.300-8.149%+56.548%
光大證券061788.960+0.674% 滬60178817.300+0.290%+114.937%
康希諾生物0618535.400-2.801% 滬68818566.210-1.223%+108.206%
鄭州銀行061961.130+0.893% 深0029361.910+0.526%+88.160%
青島港061987.320+1.245% 滬6012988.500+1.553%+29.265%
藍思科技 0661328.900-2.167% 深30043338.380-3.349%+47.836%
華新建材0665518.850-0.737% 滬60080125.100+1.826%+48.230%
金力永磁0668022.000-2.827% 深30074837.390-1.915%+89.193%
海爾智家0669026.720+0.830% 滬60069026.380+1.696%+9.904%
赤峰黃金0669334.000+3.785% 滬60098834.960+4.733%+14.463%
申萬宏源068063.150+1.286% 深0001665.170+0.584%+82.706%
中國光大銀行068183.180+0.633% 滬6018183.390+1.497%+18.671%
凱萊英0682183.900-3.285% 深002821103.200-0.722%+36.928%
昊海生物科技0682625.000-0.636% 滬68836646.510-0.620%+107.100%
福萊特玻璃0686510.350-0.289% 滬60186516.390-1.562%+76.284%
長飛光纖光纜0686954.500-0.999% 滬601869118.400+0.484%+141.840%
中國銀河0688110.630+0.283% 滬60188115.510+0.518%+62.425%
HTSC0688618.570+0.705% 滬60168823.260+1.883%+39.435%
順豐控股0693637.100+2.148% 深00235239.800+2.366%+19.422%
天齊鋰業0969654.200+0.185% 深00246659.490+1.501%+22.185%
賽力斯09927107.100-0.925% 滬601127119.180-1.626%+23.876%
諾誠健華0996912.270-0.487% 滬68842820.980-2.373%+90.342%
海普瑞099895.210-0.192% 深00239912.290+1.152%+162.596%
榮昌生物0999593.750-1.523% 滬688331103.600-1.277%+23.016%
備註: 港元兌人民幣匯率: 0.89831
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 20/01/2026 15:45
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康