名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000382.040+2.000% 滬6010384.510+4.398%+149.819%
東北電氣000420.710+2.899% 深0005851.970+4.787%+213.535%
四川成渝高速公路001072.340+4.000% 滬6011073.220+3.537%+55.496%
青島啤酒股份0016834.200+3.167% 滬60060033.000+3.448%+9.035%
江蘇寧滬高速公路001779.880+2.383% 滬6003779.030+1.919%+3.278%
京城機電股份001871.310+0.769% 滬6008604.300+5.911%+270.916%
中船防務003175.500+5.769% 滬6006859.640+4.555%+98.058%
馬鞍山鋼鐵股份003234.490+3.218% 滬6008084.300+4.116%+8.218%11003
上海石油化工股份003383.780+1.070% 滬6006885.750+3.232%+71.892%
鞍鋼股份003476.860+0.146% 深0008986.140+3.367%+1.140%22913
江西銅業股份003588.710+3.199% 滬60036213.340+3.733%+73.068%24482
中國石油化工股份003866.620+1.846% 滬6000286.460+2.377%+10.269%13480
中國中鐵003907.310+0.828% 滬6013907.640+2.826%+18.101%25422
廣深鐵路股份005253.140+2.951% 滬6013333.190+4.590%+14.799%
深圳高速公路股份005487.260+1.114% 滬6005488.200+1.360%+27.631%
南京熊貓電子股份005532.190+3.302% 滬6007754.860+5.652%+150.767%
鄭煤機005644.260+4.156% 滬6017176.920+5.488%+83.559%
山東墨龍005681.250+5.042% 深0024904.450+3.972%+302.280%
北京北辰實業股份005882.020+2.538% 滬6015882.530+6.303%+41.530%
中國東方航空股份006704.350+5.839% 滬6001154.910+5.591%+27.547%24705
山東新華製藥股份007193.950+1.542% 深0007565.700+6.343%+63.063%
中國國航007536.710+3.549% 滬6011117.460+4.482%+25.630%27241
中興通訊0076312.920+7.488% 深00006317.790+7.363%+55.594%20634
新華文軒008114.920+2.287% 滬6018118.760+4.286%+101.195%
中國石油股份008576.040+2.027% 滬6018578.700+2.113%+62.765%68820
白雲山0087426.100+7.629% 滬60033235.600+4.368%+54.130%13115
東江環保008958.240+5.641% 深00267210.860+7.206%+48.930%
華能國際電力股份009024.650+2.649% 滬6000116.790+2.568%+65.004%11692
海螺水泥0091443.050+0.467% 滬60058535.290+3.248%-7.369%23176
海信科龍009216.320+2.431% 深0009217.410+5.857%+32.489%
建設銀行009396.380+2.903% 滬6019397.190+3.009%+27.346%14084
大唐發電009911.780+2.890% 滬6019913.250+4.502%+106.320%
安徽皖通高速公路009954.580+2.232% 滬6000125.240+4.175%+29.284%
中信銀行009984.870+2.526% 滬6019985.890+2.613%+36.667%21858
中石化油服010330.920+1.099% 滬6008711.980+3.125%+143.196%
重慶鋼鐵股份010531.160+1.754% 滬6010051.820+4.000%+77.293%
中國南方航空股份010554.370+5.556% 滬6000296.090+4.460%+57.476%14457
浙江世寶010571.070+7.000% 深0027033.560+5.325%+275.963%
天津創業環保股份010652.930+3.169% 滬6008746.980+4.962%+169.195%
華電國際電力股份010712.810+2.555% 滬6000274.040+6.037%+62.463%
東方電氣010724.100+2.500% 滬6008756.910+3.443%+90.446%
中國神華0108818.480+2.326% 滬60108820.190+3.063%+23.456%25423
洛陽玻璃股份011082.400+9.589% 滬60087612.050+3.969%+467.354%
中遠海能011384.240+3.163% 滬6000264.810+3.219%+28.191%
中聯重科011572.710+5.039% 深0001573.360+3.385%+40.103%
兗州煤業股份011718.610+4.364% 滬60018811.270+5.229%+47.911%29449
中國鐵建011869.900+1.227% 滬60118610.750+3.865%+22.702%17109
比亞迪股份0121153.550+9.063% 深00259450.010+6.359%+5.530%12250
農業銀行012883.600+2.564% 滬6012883.890+2.639%+22.103%20884
綠色動力環保013302.900+3.943% 滬60133013.640+3.569%+431.490%
新華保險0133639.800+4.875% 滬60133650.310+4.856%+42.840%27245
中州證券013751.880+10.588% 滬6013753.840+10.029%+130.809%
工商銀行013985.370+2.677% 滬6013985.630+2.737%+18.471%11279
麗珠醫藥0151324.000+4.121% 深00051329.870+5.324%+40.638%
紅星美凱龍015286.950+5.945% 滬60182811.300+5.607%+83.727%
莊園牧場015336.590+3.292% 深00291013.360+4.050%+129.086%
中國中冶016182.020+2.020% 滬6016183.350+3.395%+87.401%
大眾公用016352.460+0.408% 滬6006353.300+5.096%+51.585%
中國中車017666.900+0.877% 滬6017668.480+3.163%+38.875%23087
贛鋒鋰業0177213.880+8.948% 深00246025.000+5.887%+103.530%
廣發証券017769.500+8.447% 深00077612.140+9.964%+44.402%29927
山東黃金0178715.960+4.042% 滬60054726.040+2.198%+84.368%
中國交通建設018007.640+1.461% 滬60180012.400+3.161%+83.403%19248
晨鳴紙業018124.600+1.996% 深0004885.850+5.027%+43.707%
中煤能源018983.430+3.625% 滬6018985.030+5.230%+65.711%23820
中遠海控019193.010+2.381% 滬6019193.690+5.128%+38.528%
民生銀行019885.600+1.266% 滬6000166.340+2.589%+27.932%27319
金隅集團020092.300+4.545% 滬6019923.330+4.389%+63.604%
中集集團020397.520+3.014% 深00003910.570+5.384%+58.831%
中鋁國際020682.870-0.692% 滬6010686.480+4.854%+155.136%
復星醫藥0219627.650+4.735% 滬60019630.090+5.283%+22.972%
萬科企業0220223.850+2.802% 深00000222.820+5.844%+8.120%14126
金風科技022087.440+5.983% 深0022029.940+7.112%+50.970%25564
廣汽集團022387.680+6.371% 滬60123810.930+4.593%+60.819%20398
中國平安0231876.600+3.444% 滬60131867.930+3.520%+0.210%66792
長城汽車023334.790+5.275% 滬6016336.240+2.632%+47.207%24424
濰柴動力023388.630+5.501% 深0003388.180+4.738%+7.108%24151
中國鋁業026003.120+2.632% 滬6016003.730+6.571%+35.093%24694
中國太保0260130.100+4.878% 滬60160136.140+4.000%+35.675%22812
上海醫藥0260717.460+2.827% 滬60160719.390+4.981%+25.491%13116
國泰君安0261116.760+2.822% 滬60121115.330+9.971%+3.359%
中國人壽0262817.880+3.712% 滬60162823.320+7.120%+47.380%12498
上海電氣027272.630+3.137% 滬6017275.500+2.612%+136.312%
中遠海發028660.880+4.762% 滬6018662.200+4.762%+182.500%
大連港028801.010-0.980% 滬6018801.900+3.825%+112.574%
中海油田服務028837.500+2.459% 滬60180810.190+4.192%+53.529%13247
紫金礦業028992.930+2.448% 滬6018993.500+2.941%+34.983%24019
交通銀行033285.600+0.719% 滬6013285.840+2.277%+17.843%24958
秦港股份033691.720+1.775% 滬6013263.060+4.795%+101.035%
福耀玻璃0360626.750+6.362% 滬60066024.980+5.135%+5.523%
東方證券039585.200+14.286% 滬6009588.970+10.061%+94.925%
招商銀行0396830.900+4.216% 滬60003630.000+2.705%+9.709%20232
中國銀行039883.350+2.134% 滬6019883.700+2.493%+24.806%14119
洛陽鉬業039932.900+3.943% 滬6039933.920+7.397%+52.745%27316
中信証券0603013.780+12.766% 滬60003016.920+10.013%+38.749%24020
中信建投証券060664.550+8.333% 滬6010667.510+9.956%+86.512%
招商證券060998.480+7.206% 滬60099912.770+9.991%+70.166%
拉夏貝爾061166.970+0.144% 滬6031579.620+4.907%+55.963%
光大證券061786.960+13.540% 滬6017889.300+10.059%+50.991%
鄭州銀行061963.970-0.998% 深0029365.720+8.539%+62.811%
中國光大銀行068183.440+2.994% 滬6018184.020+2.551%+32.052%
海通證券068377.520+14.112% 滬6008378.920+9.988%+34.037%27214
長飛光纖光纜0686922.150+6.490% 滬60186938.140+6.417%+94.574%
中國銀河068813.740+12.651% 滬6018816.730+9.967%+103.340%14125
HTSC0688612.300+11.615% 滬60168815.970+9.986%+46.716%22408
回頁頂
備註: 港元兌人民幣今日中間價: 0.88496
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/10/2018 15:30
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」