名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.780+0.617% 滬60103814.260+0.281%+64.223%
四川成渝高速公路001075.500+0.917% 滬6011076.360-1.700%+30.241%
青島啤酒股份0016851.300+0.687% 滬60060061.540-0.162%+35.112%
江蘇寧滬高速公路0017710.040+1.006% 滬60037712.000-0.990%+34.618%
京城機電股份001874.300+2.871% 滬60086013.080-1.654%+242.605%
美的集團0030093.300-0.955% 深00033379.050-0.940%-4.572%
中船防務0031716.020+0.250% 滬60068535.990+1.352%+153.031%
馬鞍山鋼鐵股份003232.540+1.600% 滬6008083.940-1.253%+74.710%
上海石油化工股份003381.620+2.532% 滬6006883.110-2.508%+116.222%
鞍鋼股份003471.980+2.062% 深0008982.450-3.543%+39.365%
江西銅業股份0035845.940+4.982% 滬60036255.030-2.757%+34.916%
中國石油化工股份003865.460+0.924% 滬6000286.370-3.485%+31.402%
中國中鐵003905.000+2.881% 滬6013905.500-2.309%+23.893%
先導智能0047045.740+0.483% 深30045054.800-0.725%+34.939%
豪威集團00501104.300+1.066% 滬603501115.820-1.051%+25.070%
廣深鐵路股份005252.200+2.326% 滬6013333.060-1.608%+56.658%
深圳高速公路股份005487.370+0.959% 滬6005489.000-0.990%+37.540%
南京熊貓電子股份005535.360+3.077% 滬60077514.430+0.557%+203.219%
中創智領0056423.580+0.855% 滬60171724.610-1.991%+17.550%
山東墨龍005684.050+0.746% 深0024907.700-1.911%+114.136%
北京北辰實業股份005880.800-1.235% 滬6015881.880+0.535%+164.681%
中國外運005985.080+1.195% 滬6015985.850-1.182%+29.702%
廣和通0063814.670+1.522% 深30063830.150-1.855%+131.479%
中國東方航空股份006705.820-0.852% 滬6001155.930-1.167%+14.759%
均勝電子0069917.700+2.609% 滬60069927.900-0.107%+77.535%
山東新華製藥股份007196.970-1.275% 深00075615.670-0.571%+153.216%
中國電信007284.980+1.220% 滬6017285.670-0.351%+28.235%
中國國航007537.090+0.710% 滬6011118.540-1.157%+35.664%
中興通訊0076327.680+2.443% 深00006337.160-0.986%+51.204%
新華文軒0081110.680+0.565% 滬60181114.220-1.999%+49.962%
中國石油股份008579.570+0.525% 滬60185710.540-4.529%+24.046%
白雲山0087419.410+1.464% 滬60033225.110-0.594%+45.705%
中國海洋石油 0088325.760+0.233% 滬60093834.390-3.236%+50.363%
東江環保008952.1500.000% 深0026724.560-2.146%+138.880%
華能國際電力股份009025.630+2.178% 滬6000116.9700.000%+39.437%
海螺水泥0091425.060+1.048% 滬60058524.660-2.259%+10.832%
龍源電力009167.270+2.394% 深00128915.570-1.017%+141.217%
海信家電0092124.460+1.578% 深00092123.850-0.955%+9.821%
建設銀行009398.180+1.741% 滬6019398.700-1.249%+19.790%
中國移動0094179.550+1.338% 滬60094192.610-0.729%+31.121%
新天綠色能源009564.120+1.478% 滬6009567.300-1.617%+99.563%
中芯國際0098171.650+5.835% 滬688981116.930+0.300%+83.808%
大唐發電009912.410+1.688% 滬6019913.630-3.968%+69.646%
安徽皖通高速公路0099513.330+0.377% 滬60001214.150+0.569%+19.559%
中信銀行009987.470+1.771% 滬6019987.340-0.945%+10.670%
中石化油服010330.950+1.064% 滬6008712.930-3.300%+247.375%
重慶鋼鐵股份010531.180+1.724% 滬6010051.500-2.597%+43.174%
中國南方航空股份010556.100-0.651% 滬6000297.600-2.062%+40.326%
浙江世寶010577.260+17.857% 深00270322.940+10.024%+255.886%
天津創業環保股份010654.270+1.425% 滬6008746.120-0.649%+61.428%
華電國際電力股份010714.270+2.153% 滬6000274.850-1.423%+27.929%
東方電氣0107233.740+0.958% 滬60087531.860-5.319%+6.354%
中國神華0108844.000+1.289% 滬60108841.450-2.608%+6.103%
凱盛新能011084.060+2.267% 滬60087610.850-2.516%+200.994%
中遠海能0113818.040-1.367% 滬60002616.950-9.503%+5.825%
中聯重科0115710.260+1.887% 深0001579.600-2.637%+5.385%
兗礦能源0117113.710+1.556% 滬60018817.350-0.914%+42.533%
中國鐵建011865.600+2.004% 滬6011867.170-0.967%+44.207%
比亞迪股份0121199.300+4.034% 深00259490.270-0.976%+2.388%
恒瑞醫藥 0127669.750+0.216% 滬60027658.230-0.868%-5.972%
農業銀行012885.540+2.403% 滬6012886.510-1.513%+32.350%
FORTIOR01304137.000+0.219% 滬688279203.960+1.914%+67.679%
綠色動力環保013305.380-1.103% 滬6013306.990-0.710%+46.335%
新華保險0133660.150+2.122% 滬60133677.700-0.893%+45.492%
中國人民保險集團013397.010+3.852% 滬6013198.880-1.003%+42.675%
華虹半導體0134799.500+5.682% 滬688347131.790+1.768%+49.181%
復旦張江013493.190-1.238% 滬6885058.620-1.373%+204.348%
中州證券013752.160+2.370% 滬6013754.320-1.595%+125.260%
上海復旦0138549.980+0.361% 滬68838585.650-1.890%+93.012%
工商銀行013986.520+1.716% 滬6013987.110-0.975%+22.822%
國聯民生014564.910+1.867% 滬6014569.7400.000%+123.425%
麗珠醫藥0151329.220+0.689% 深00051334.820-1.444%+34.216%
紅星美凱龍015281.360+3.030% 滬6018282.5800.000%+113.666%
中國中冶016181.910+2.688% 滬6016183.000-1.316%+76.906%
大眾公用016353.230+4.870% 滬6006356.210+0.161%+116.543%
郵儲銀行016585.140+0.982% 滬6016585.070-0.783%+11.096%
中國中車017665.910+2.073% 滬6017666.310-1.406%+20.253%
贛鋒鋰業0177266.350+8.238% 深00246066.320-0.748%+12.579%
廣發証券0177617.800+1.022% 深00077621.1300.000%+33.701%
山東黃金0178741.620+5.154% 滬60054745.400-3.301%+22.859%
中國交通建設018005.120+1.186% 滬6018008.020-0.620%+76.424%
晨鳴紙業018121.010-4.717% 深0004882.280+5.069%+154.254%
中廣核電力018163.260+3.165% 深0038163.830-1.289%+32.323%
春立醫療0185813.960+2.798% 滬68823622.270+0.678%+79.676%
君實生物0187721.8800.000% 滬68818034.270-0.954%+76.409%
中國中免0188091.000-9.722% 滬60188894.640+0.499%+17.135%
中煤能源0189812.220+0.328% 滬60189814.420-2.370%+32.907%
中遠海控 0191914.470+0.907% 滬60191914.310-1.514%+11.385%
重慶銀行019637.870+1.418% 滬60196310.210-0.196%+46.119%
民生銀行019884.160+1.217% 滬6000163.930-0.254%+6.403%
金隅集團020090.8500.000% 滬6019922.000-2.439%+165.012%
浙商銀行020162.680+1.901% 滬6019162.9600.000%+24.397%
中集集團0203910.450-0.096% 深00003911.140-3.215%+20.067%
三花智控0205038.300+2.133% 深00205053.480+1.538%+57.270%
中鋁國際020682.610+3.984% 滬6010685.520-1.604%+138.206%
復星醫藥0219620.640+2.687% 滬60019626.570-1.116%+44.989%
萬科企業022023.760-2.591% 深0000024.970+1.016%+48.875%
金風科技0220814.600+5.720% 深00220224.900-0.915%+92.088%
安德利果汁0221815.860+1.277% 滬60519840.600-1.838%+188.321%
廣汽集團022383.820+1.326% 滬6012387.820-0.382%+130.567%
百奧賽圖-B0231553.450+1.616% 滬68879675.600-1.498%+59.305%
中國平安0231872.450+2.693% 滬60131865.290-1.879%+1.499%
長城汽車0233313.300+1.295% 滬60163320.670-0.434%+75.042%
濰柴動力0233832.020+2.562% 深00033826.790-4.560%-5.767%
藥明康德02359127.000+1.519% 滬603259101.910-2.850%-9.621%
億華通0240224.600+0.490% 滬68833931.110-1.861%+42.436%
龍蟠科技0246510.920+3.214% 滬60390618.100+0.055%+86.685%
中偉新材0257936.640+5.106% 深30091954.810-1.047%+68.484%
中國鋁業0260013.480+2.744% 滬60160012.690-3.936%+6.029%
中國太保0260138.260+2.027% 滬60160142.890-1.606%+26.260%
吉宏股份0260315.350+3.367% 深00280318.530-0.643%+35.963%
上海醫藥0260711.970+2.046% 滬60160717.160-0.291%+61.465%
國泰海通0261117.890+1.590% 滬60121119.610-1.507%+23.459%
中國人壽0262834.560+2.980% 滬60162847.390-1.640%+54.443%
天岳先進0263160.800+6.667% 滬68823491.240-1.469%+69.019%
安井食品0264879.150+2.261% 滬60334587.700-0.477%+24.797%
納芯微02676136.800+4.828% 滬688052179.250-2.049%+47.580%
南華期貨股份0269110.690+4.804% 滬60309317.680-1.119%+86.277%
牧原股份0271439.140+0.359% 深00271445.350+0.243%+30.500%
上海電氣027274.790+1.483% 滬6017278.720-0.909%+105.038%
國恩科技0276850.600-0.394% 深00276853.300+3.395%+18.640%
鈞達股份0286538.200+4.945% 深00286589.490-4.493%+163.855%
中遠海發028661.1100.000% 滬6018662.610-3.333%+164.833%
遼港股份028800.900+2.273% 滬6018801.620-2.410%+102.734%
中海油田服務0288310.150+1.399% 滬60180815.800-1.924%+75.326%
紫金礦業0289944.980+5.488% 滬60189937.780-4.956%-5.399%
大族數控03200117.100+2.539% 深301200149.000-1.780%+43.312%
海天味業0328833.360+1.522% 滬60328835.640-0.835%+20.328%
交通銀行033287.070+1.873% 滬6013286.650-1.189%+5.939%
泰格醫藥0334748.920+0.246% 深30034760.880-4.905%+40.166%
秦港股份033692.570+0.391% 滬6013263.370-3.714%+47.690%
福耀玻璃0360664.900+3.098% 滬60066059.380-0.067%+3.050%
重慶農村商業銀行036186.120+0.990% 滬6010776.650-0.894%+22.384%
弘業期貨036783.200+3.896% 深0012369.920-0.701%+249.153%
寧德時代03750538.500+2.376% 深300750365.340-2.802%-23.587%
康龍化成0375920.880+3.674% 深30075929.900-2.701%+61.285%
青島銀行038664.470+2.288% 深0029485.430-1.986%+36.819%
時代電氣0389843.900+3.246% 滬68818757.800-1.818%+48.292%
中金公司0390821.980+1.665% 滬60199534.690-0.345%+77.759%
東方證券039586.840+4.110% 滬60095810.180-0.780%+67.628%
招商銀行0396849.860+1.507% 滬60003638.710-0.718%-12.557%
中國通號039693.630+0.276% 滬6880095.470-1.441%+69.721%
兆易創新03986401.000-0.496% 滬603986308.700+1.801%-13.295%
中國銀行039884.740+1.499% 滬6019885.310-0.562%+26.174%
洛陽鉬業0399323.940+2.571% 滬60399321.980-5.095%+3.409%
中國能源建設039961.220+1.667% 滬6018682.390-0.830%+120.644%
中信証券0603029.640+1.786% 滬60003027.620-0.897%+4.954%
三一重工0603126.280+0.767% 滬60003123.120-3.506%-0.913%
中信建投証券0606612.910+1.734% 滬60106624.020-0.497%+109.556%
招商證券0609914.880+1.988% 滬60099916.810-0.709%+27.239%
昭衍新藥0612721.640+0.093% 滬60312736.060-4.096%+87.682%
百濟神州06160216.200+0.840% 滬688235279.620-1.089%+45.669%
劍橋科技0616670.350+9.836% 滬603083101.650-1.882%+62.741%
光大證券061789.150+0.993% 滬60178816.700-0.477%+105.565%
康希諾生物0618534.020+1.674% 滬68818563.900-1.435%+111.554%
鄭州銀行061961.050+1.942% 深0029361.910-0.521%+104.879%
青島港061987.220-0.138% 滬6012989.060-2.476%+41.334%
藍思科技0661328.380+2.901% 深30043334.290-1.381%+36.085%
華新建材0665518.060+1.746% 滬60080122.740-2.109%+41.817%
金力永磁0668022.440+2.653% 深30074837.280-2.992%+87.114%
海爾智家0669027.480+1.853% 滬60069025.700-0.734%+5.335%
赤峰黃金0669339.900+8.013% 滬60098837.300-2.484%+5.291%
申萬宏源068063.180+1.274% 深0001665.020-0.791%+77.800%
瀾起科技06809203.000-4.245% 滬688008164.600-2.088%-8.675%
中國光大銀行068183.440+2.077% 滬6018183.290-0.303%+7.719%
凱萊英0682183.100+4.135% 深002821100.580-2.774%+36.322%
昊海生物科技0682626.500-0.823% 滬68836645.910-1.205%+95.126%
福萊特玻璃0686511.960+4.820% 滬60186516.630-3.145%+56.608%
長飛光纖光纜06869128.500+15.143% 滬601869213.390-5.996%+87.036%
中國銀河0688110.790+2.567% 滬60188114.830-1.133%+54.801%
HTSC0688618.160+0.665% 滬60168822.180-1.026%+37.562%
順豐控股0693636.240+1.173% 深00235237.840-0.891%+17.603%
龍旗科技0961130.300+2.921% 滬60334146.830+1.628%+74.075%
天齊鋰業0969645.360+2.857% 深00246651.240-0.097%+27.230%
賽力斯0992795.800+3.736% 滬601127109.220+0.312%+28.408%
諾誠健華0996912.800+1.587% 滬68842824.200-0.738%+112.941%
東鵬飲料09980254.000+1.600% 滬605499264.800-1.157%+17.419%
沃爾核材0998121.600+5.882% 深00213027.360-2.910%+42.665%
海普瑞099895.2800.000% 深00239912.050-1.793%+157.044%
榮昌生物0999581.550-0.427% 滬688331101.190-2.702%+39.755%
備註: 港元兌人民幣匯率: 0.88786
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/02/2026 14:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康