名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.880-0.529% 滬6010385.400+3.053%+225.321%
東北電氣000420.6800.000% 深0005852.140-1.835%+256.436%
四川成渝高速公路001072.430+0.830% 滬6011073.340-0.299%+55.674%
青島啤酒股份0016832.200+5.229% 滬60060035.240+5.731%+23.953%
江蘇寧滬高速公路0017710.640-0.188% 滬6003779.500-0.105%+1.125%
京城機電股份001871.4900.000% 滬6008605.010-2.339%+280.827%
中船防務003175.450+0.368% 滬60068510.200+0.098%+111.973%
馬鞍山鋼鐵股份003233.530+0.570% 滬6008083.600+0.279%+15.506%11003
上海石油化工股份003383.500+0.575% 滬6006885.090+0.992%+64.712%
鞍鋼股份003475.840+0.690% 深0008985.400-0.369%+4.727%16257
江西銅業股份003589.200+0.109% 滬60036213.280-0.150%+63.488%15035
中國石油化工股份003866.420+1.262% 滬6000285.860+0.171%+3.381%13480
中國中鐵003907.290+4.591% 滬6013907.240+0.976%+12.483%25422
廣深鐵路股份005252.980-0.667% 滬6013333.210-0.311%+22.002%
深圳高速公路股份005488.170+1.617% 滬6005488.7200.000%+20.885%
南京熊貓電子股份005532.480-1.976% 滬6007756.240-6.024%+184.977%
鄭煤機005643.680-0.271% 滬6017175.920+0.339%+82.201%
山東墨龍005681.340-0.741% 深0024904.660+0.866%+293.874%
北京北辰實業股份005882.300+1.322% 滬6015882.8600.000%+40.836%
中國東方航空股份006704.620+0.217% 滬6001155.1900.000%+27.234%24705
山東新華製藥股份007193.690+0.545% 深0007566.060+0.665%+86.004%
中國國航007537.370+0.959% 滬6011118.290-0.241%+27.398%27241
中興通訊0076315.240-0.392% 深00006320.000-1.672%+48.635%15781
新華文軒008115.190+0.973% 滬60181110.140-0.686%+121.283%
中國石油股份008575.380+1.701% 滬6018577.640+0.792%+60.838%27522
白雲山0087430.650-1.447% 滬60033237.780-0.264%+39.607%13115
東江環保008958.450+0.237% 深00267211.400+0.088%+52.801%
華能國際電力股份009024.860+0.830% 滬6000117.350+1.519%+71.288%11692
海螺水泥0091438.9000.000% 滬60058530.790+0.555%-10.353%15010
海信家電009215.940+1.539% 深0009217.390+0.271%+40.908%
建設銀行009396.530+2.191% 滬6019396.640+0.759%+15.168%15530
大唐發電009911.8200.000% 滬6019913.110-0.321%+93.538%
安徽皖通高速公路009954.6800.000% 滬6000125.590-0.711%+35.283%
中信銀行009984.790+1.055% 滬6019985.570+0.180%+31.703%14771
中石化油服010330.7300.000% 滬6008711.9100.000%+196.338%
重慶鋼鐵股份010531.1500.000% 滬6010052.020+1.508%+98.944%
中國南方航空股份010555.250+1.351% 滬6000297.330+0.137%+58.133%14457
浙江世寶010571.180+3.509% 深0027034.750+9.954%+355.920%
天津創業環保股份010653.100+1.307% 滬6008749.150-0.327%+234.300%
華電國際電力股份010713.380-1.170% 滬6000274.770+1.059%+59.837%
東方電氣010724.550+1.790% 滬6008757.900+0.509%+96.649%
中國神華0108818.020+1.693% 滬60108819.240+0.839%+20.928%25423
洛陽玻璃股份011082.260+1.345% 滬60087612.170-0.164%+509.900%
中遠海能011384.250+1.432% 滬6000265.220-0.949%+39.110%
中聯重科011572.730+1.111% 深0001573.640+0.553%+51.013%
兗州煤業股份011716.820-0.292% 滬6001889.6900.000%+60.922%29449
中國鐵建0118610.540+5.400% 滬60118611.320-0.702%+21.642%27369
比亞迪股份0121156.000+2.564% 深00259458.250+3.722%+17.811%12250
農業銀行012883.400+1.191% 滬6012883.570+0.281%+18.923%14120
綠色動力環保013303.260+0.929% 滬60133013.450+1.817%+367.284%
新華保險0133633.400+1.520% 滬60133643.460+0.742%+47.374%
中國人民保險集團013393.210+1.582% 滬6013196.310-0.316%+122.639%16419
中州證券013751.730-0.575% 滬6013754.490+0.447%+193.952%
工商銀行013985.520+2.222% 滬6013985.340+0.188%+9.567%12748
麗珠醫藥0151324.500-0.810% 深00051327.830-1.137%+28.654%
紅星美凱龍015287.510-2.341% 滬60182811.470+0.262%+72.982%
莊園牧場015336.250-0.478% 深00291012.880+0.156%+133.406%
中國中冶016181.930-0.516% 滬6016183.140+0.965%+84.268%
大眾公用016352.8600.000% 滬6006354.850+0.622%+92.067%
中國中車017667.630+2.554% 滬6017669.250+0.653%+37.307%23087
贛鋒鋰業0177215.000-1.446% 深00246025.690+0.745%+93.977%
廣發証券0177611.360+2.158% 深00077613.220+0.532%+31.804%29927
山東黃金0178718.980+2.595% 滬60054729.730+0.541%+77.409%
中國交通建設018007.510+3.301% 滬60180011.900+1.105%+79.467%24015
晨鳴紙業018124.430-1.774% 深0004885.9700.000%+52.633%
中煤能源018983.150+0.962% 滬6018984.900+0.205%+76.182%16293
中遠海控019192.990+1.701% 滬6019193.980-0.500%+50.761%16255
民生銀行019885.580+1.455% 滬6000165.990-0.167%+21.582%27319
金隅集團020092.4700.000% 滬6019923.770+0.533%+72.871%
中集集團020397.990-0.745% 深00003911.030+0.547%+56.353%
中鋁國際020682.1900.000% 滬6010685.640+1.989%+191.683%
復星醫藥0219624.650+0.203% 滬60019625.890-0.116%+18.958%
萬科企業0220226.950+1.698% 深00000226.350+1.463%+10.738%26238
金風科技022087.400+0.407% 深00220211.050+1.469%+69.125%15024
廣汽集團022387.660+0.922% 滬60123810.440+0.385%+54.365%20398
中國平安0231874.350+1.225% 滬60131862.460+0.467%-4.853%66792
長城汽車023334.480-2.183% 滬6016335.9000.000%+49.159%16353
濰柴動力023388.360+1.333% 深0003387.590+0.530%+2.828%24151
藥明康德023590.000% 滬60325980.650+0.323%
中國鋁業026002.650+0.761% 滬6016003.590-0.278%+53.435%16049
中國太保0260126.600+0.758% 滬60160130.550+1.529%+30.079%
上海醫藥0260717.400-0.229% 滬60160717.730-0.950%+15.408%13116
國泰君安0261115.880+2.320% 滬60121116.350+0.492%+16.612%
中國人壽0262816.440+2.239% 滬60162821.470+0.468%+47.913%12498
上海電氣027272.640+0.380% 滬6017275.020+0.400%+115.366%
中遠海發028660.850+2.410% 滬6018662.350+0.858%+213.131%
大連港028801.040-0.952% 滬6018801.930+0.521%+110.184%
中海油田服務028837.350+0.136% 滬6018089.420+0.320%+45.158%13247
紫金礦業028992.9300.000% 滬6018993.430-1.437%+32.588%15628
交通銀行033285.870+1.733% 滬6013285.760-0.173%+11.138%24958
秦港股份033691.760-0.565% 滬6013263.260+0.308%+109.788%
福耀玻璃0360623.850+1.923% 滬60066021.550+0.513%+2.338%
東方證券039585.480+1.859% 滬6009588.860-1.665%+83.117%
招商銀行0396832.200+1.258% 滬60003628.460-0.175%+0.105%14385
中國銀行039883.310+1.223% 滬6019883.590+0.560%+22.841%15531
洛陽鉬業039933.080+1.650% 滬6039934.090+1.741%+50.401%14292
中信証券0603014.440+1.405% 滬60003016.970+0.533%+33.104%24020
中信建投証券060664.840+0.833% 滬60106610.430+1.361%+144.071%
招商證券0609910.800+1.887% 滬60099913.880-1.560%+45.560%
拉夏貝爾061166.620-1.046% 滬6031579.350+0.538%+59.967%
光大證券061787.510-0.793% 滬6017889.730-0.307%+46.740%
鄭州銀行061963.600-2.174% 深0029365.230-0.191%+64.542%
中國光大銀行068183.470+1.462% 滬6018183.820+0.263%+24.684%
海通證券068378.240+1.104% 滬6008379.690+0.207%+33.191%16352
長飛光纖光纜0686922.050+0.227% 滬60186937.390-2.197%+92.054%15009
中國銀河068813.880+0.258% 滬6018817.510+0.133%+119.222%21852
HTSC0688612.880+2.060% 滬60168817.270+1.290%+51.863%23922
回頁頂
備註: 港元兌人民幣今日中間價: 0.88292
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 12/12/2018 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯