名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000382.140-1.835% 滬6010389.800-0.709%+398.106%
東北電氣000420.410-4.651% 深0005851.3800.000%+266.104%
四川成渝高速公路001071.8400.000% 滬6011073.480+0.288%+105.717%
青島啤酒股份0016853.650+3.173% 滬60060063.290+2.246%+28.314%
江蘇寧滬高速公路001779.130+1.220% 滬60037710.060-0.297%+19.850%
京城機電股份001871.420+2.158% 滬6008603.440+3.615%+163.499%
中船防務003175.310-0.562% 滬60068517.160-0.175%+251.505%
馬鞍山鋼鐵股份003232.220+1.835% 滬6008082.620+1.158%+28.368%
上海石油化工股份003381.910+0.526% 滬6006883.560-1.928%+102.734%
鞍鋼股份003471.870+1.630% 深0008982.460-0.807%+43.088%
江西銅業股份003587.100+0.852% 滬60036212.750+0.394%+95.326%
中國石油化工股份003863.590-0.278% 滬6000284.140-1.193%+25.434%
中國中鐵003904.230+1.683% 滬6013905.250-0.568%+34.998%
廣深鐵路股份005251.470-1.342% 滬6013332.170-2.252%+60.565%
深圳高速公路股份005487.840+1.292% 滬6005489.000-0.332%+24.864%
南京熊貓電子股份005535.640-0.177% 滬6007758.060-0.983%+55.441%
鄭煤機005642.720+2.256% 滬6017175.120+0.589%+104.744%
山東墨龍005680.560-5.085% 深0024903.310-0.601%+542.908%
北京北辰實業股份005881.890-2.577% 滬6015882.720-0.366%+56.537%
中國外運005981.600+3.226% 滬6015983.290+0.612%+123.658%
中國東方航空股份006702.620-1.132% 滬6001154.160+0.483%+72.704%
山東新華製藥股份007194.050+2.532% 深0007569.590+2.897%+157.557%
中國國航007534.640-1.277% 滬6011116.470+0.466%+51.669%
中興通訊0076319.600+0.927% 深00006336.050-0.689%+100.059%
新華文軒008114.980+0.403% 滬60181110.530+0.766%+129.990%
中國石油股份008572.660+1.141% 滬6018574.250-0.932%+73.787%
白雲山0087418.840+2.169% 滬60033230.140+0.467%+74.009%
東江環保008955.310-3.455% 深0026729.660-0.310%+97.875%
華能國際電力股份009022.880-0.346% 滬6000114.330-1.367%+63.533%
海螺水泥0091458.050+2.562% 滬60058556.800-1.252%+6.428%
海信家電009219.450+16.379% 深00092111.860+10.019%+36.509%
建設銀行009396.090-1.456% 滬6019396.370-0.779%+13.771%
大唐發電009911.040+4.000% 滬6019912.0800.000%+117.540%
安徽皖通高速公路009953.510-0.567% 滬6000125.210+1.165%+61.451%
中信銀行009983.3700.000% 滬6019985.020-0.986%+62.025%
中石化油服010330.480-4.000% 滬6008711.6900.000%+282.961%
重慶鋼鐵股份010530.670+1.515% 滬6010051.290-2.273%+109.423%
中國南方航空股份010553.180-2.454% 滬6000295.060+0.998%+73.074%
浙江世寶010570.7000.000% 深0027034.200-0.943%+552.620%
天津創業環保股份010652.290+0.881% 滬6008746.720-0.149%+219.185%
華電國際電力股份010712.380+0.848% 滬6000273.650-2.926%+66.811%
東方電氣010723.770-0.528% 滬6008758.760-0.793%+152.739%
中國神華0108814.160+0.141% 滬60108816.380-0.365%+25.823%
洛陽玻璃股份011082.180+1.395% 滬60087613.360+1.520%+566.591%
中遠海能011383.830-0.777% 滬6000266.490-0.765%+84.313%
中聯重科011576.350+3.589% 深0001576.370-0.469%+9.113%
兗州煤業股份011715.920-1.003% 滬6001888.450-0.471%+55.255%
中國鐵建011866.930-1.980% 滬6011868.650-1.481%+35.766%
比亞迪股份0121143.500-1.472% 深00259457.410-0.122%+43.551%
農業銀行012883.130-0.635% 滬6012883.400-0.875%+18.153%
綠色動力環保013302.700-2.527% 滬6013309.180-0.434%+269.818%
新華保險0133624.100-1.833% 滬60133643.750-0.478%+97.456%
中國人民保險集團013392.3300.000% 滬6013196.210+0.323%+189.898%
中州證券013751.1400.000% 滬6013754.560-0.219%+335.080%
工商銀行013985.000-0.596% 滬6013985.120-0.967%+11.381%
麗珠醫藥0151331.150+6.314% 深00051339.830+3.508%+39.079%
紅星美凱龍015284.710-1.050% 滬60182810.250-0.870%+136.708%
莊園牧場015335.950+4.754% 深00291011.160+1.547%+104.012%
中國中冶016181.200+1.695% 滬6016182.500-0.794%+126.604%
大眾公用016352.4500.000% 滬6006354.330+1.643%+92.234%
郵儲銀行016584.9300.000% 滬6016585.080-0.392%+12.079%
中國中車017663.620-2.426% 滬6017665.840-0.849%+75.474%
贛鋒鋰業0177227.750+1.648% 深00246049.500+1.999%+94.022%
廣發証券017767.890+0.382% 深00077613.180-0.378%+81.697%
山東黃金0178722.900-0.651% 滬60054737.100+0.162%+76.217%
中國交通建設018004.930+2.708% 滬6018007.670-0.390%+69.222%
晨鳴紙業018122.820+1.439% 深0004884.810-0.414%+85.526%
中廣核電力018161.780+5.325% 深0038162.820-0.353%+72.321%
中煤能源018981.860-0.535% 滬6018983.790-1.302%+121.634%
中遠海控019191.960+1.554% 滬6019193.160-0.940%+75.364%
民生銀行019885.390+0.560% 滬6000165.690-1.215%+14.824%
金隅集團020091.610+0.625% 滬6019923.1500.000%+112.811%
浙商銀行020163.380+0.595% 滬6019163.860-0.258%+24.217%
中集集團020395.980-0.993% 深0000397.030+1.297%+27.868%
中鋁國際020681.120+0.901% 滬6010684.110-0.484%+299.147%
復星醫藥0219624.600+2.714% 滬60019630.750+1.418%+35.963%
萬科企業0220225.150+0.600% 深00000225.700-1.683%+11.149%
金風科技022086.980+0.722% 深0022029.480+0.744%+47.728%
廣汽集團022386.370-3.776% 滬6012389.250-3.946%+57.947%
中國平安0231876.5000.000% 滬60131870.710-1.119%+0.538%
長城汽車023334.910-0.406% 滬6016337.990-0.125%+77.001%
濰柴動力0233813.420-1.468% 深00033813.040-1.362%+5.690%
藥明康德0235982.000+4.127% 滬603259106.500+3.720%+41.268%
中國鋁業026001.430-0.694% 滬6016002.800-0.356%+112.976%
中國太保0260121.300+0.948% 滬60160128.280-1.084%+44.414%
上海醫藥0260712.260+0.657% 滬60160717.800+1.309%+57.921%
國泰君安0261110.180+1.394% 滬60121115.670-0.697%+67.429%
中國人壽0262814.520+0.276% 滬60162825.600-1.953%+91.771%
上海電氣027272.140+1.422% 滬6017274.360-1.134%+121.606%
中遠海發028660.720-4.000% 滬6018661.8500.000%+179.479%
大連港028800.6500.000% 滬6018801.690-0.588%+182.802%
中海油田服務028836.740+2.744% 滬60180812.540-1.026%+102.370%
紫金礦業028993.100-1.899% 滬6018993.780-1.306%+32.629%
交通銀行033284.700-0.212% 滬6013285.110-0.969%+18.258%
秦港股份033691.220+0.826% 滬6013262.6500.000%+136.263%
福耀玻璃0360617.000-0.932% 滬60066019.640+0.204%+25.661%
重慶農村商業銀行036182.9700.000% 滬6010774.840-0.616%+77.255%
康龍化成0375962.900+4.833% 深30075969.510+7.767%+20.200%
青島銀行038665.0000.000% 深0029484.920-0.606%+7.030%
東方證券039583.710+0.651% 滬6009589.170-1.185%+168.847%
招商銀行0396836.300-0.138% 滬60003633.820-1.169%+1.339%
中國通號039693.420+1.484% 滬6880096.050+0.166%+92.415%
中國銀行039882.830-0.702% 滬6019883.450-0.576%+32.600%
洛陽鉬業039932.380+2.586% 滬6039933.420-0.292%+56.300%
中信証券0603013.900+0.289% 滬60003022.270-0.934%+74.267%
中信建投証券060666.840-0.726% 滬60106631.980-1.174%+408.548%
招商證券060997.630-0.780% 滬60099916.600-2.353%+136.643%
拉夏貝爾061160.6900.000% 滬6031573.270-3.824%+415.475%
光大證券061784.750-0.210% 滬60178810.930-0.274%+150.286%
鄭州銀行061961.820-1.622% 深0029363.8200.000%+128.298%
青島港061984.220-0.706% 滬6012985.710+2.698%+47.175%
申萬宏源068061.8700.000% 深0001664.320-1.144%+151.276%
中國光大銀行068183.140+1.618% 滬6018183.8100.000%+31.979%
昊海生物科技0682631.750+5.833% 滬68836678.420+4.254%+168.653%
海通證券068375.860-0.678% 滬60083711.550-0.602%+114.385%
福萊特玻璃068655.690-0.525% 滬60186513.020-0.535%+148.890%
長飛光纖光纜0686913.680-1.156% 滬60186929.730-0.168%+136.384%
中國銀河068813.720+1.362% 滬6018819.800+0.205%+186.545%
HTSC0688612.140+0.831% 滬60168817.280-1.201%+54.823%
回頁頂
備註: 港元兌人民幣今日中間價: 0.91937
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 29/05/2020 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」