• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

31/03/2023 18:02  《國企紅籌》中國鋁業（０２６００）存托股計劃於６月３０日終止

31/03/2023 17:52  《華為動向》華為去年淨利降６８﹒７％，至歷史低點３５６億人幣

31/03/2023 17:46  《滬╱深股通》寧德時代為深股通十大成交活躍股榜首

31/03/2023 17:46  【北水炒Ｄ乜】淨流入６﹒６９億元，買騰訊沽美團

31/03/2023 17:41  《打擊貪腐》中國銀行原黨委書記、董事長劉連舸被中紀委調查

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000383.990+0.758% 滬60103810.920+0.552%+211.863%
四川成渝高速公路001071.880-0.529% 滬6011073.800+1.064%+130.325%
青島啤酒股份0016885.700+0.234% 滬600600120.600+0.668%+60.354%
江蘇寧滬高速公路001777.320-0.947% 滬6003778.3500.000%+29.984%
京城機電股份001873.230-0.920% 滬60086014.690-0.609%+418.243%
中船防務003179.310-4.021% 滬60068524.430-1.611%+199.012%
馬鞍山鋼鐵股份003231.8100.000% 滬6008082.880+1.053%+81.313%
上海石油化工股份003381.370-0.725% 滬6006883.370+1.813%+180.300%
鞍鋼股份003472.510-0.791% 深0008982.970+1.365%+34.833%
江西銅業股份0035813.300-1.189% 滬60036219.790+0.203%+69.554%
中國石油化工股份003864.640-1.695% 滬6000285.620+0.357%+38.017%
中國中鐵003904.790+0.209% 滬6013906.880-0.865%+63.669%
廣深鐵路股份005251.450+5.839% 滬6013332.410+7.111%+89.393%
深圳高速公路股份005486.980+0.576% 滬6005488.700+1.281%+42.029%
南京熊貓電子股份005534.000+0.503% 滬60077510.5300.000%+199.973%
鄭煤機005647.910+0.253% 滬60171714.060+0.429%+102.546%
山東墨龍005682.6700.000% 深0024904.380+1.624%+86.929%
北京北辰實業股份005880.880+1.149% 滬6015881.950+0.515%+152.503%
中國外運005982.430-0.816% 滬6015984.160+0.971%+95.075%
中國東方航空股份006703.100-0.958% 滬6001155.150-1.152%+89.304%
山東新華製藥股份007196.150+1.485% 深00075624.440+0.950%+352.835%
中國電信007284.170+2.963% 滬6017286.330+4.112%+72.975%
中國國航007537.020-2.500% 滬60111110.700-0.650%+73.685%
中興通訊 0076323.000+1.996% 深00006332.560+3.038%+61.314%
新華文軒008116.170+0.982% 滬60181111.880+3.484%+119.405%
中國石油股份008574.650-0.641% 滬6018575.920-1.333%+45.072%
白雲山0087424.200+4.310% 滬60033233.080+5.216%+55.763%
中國海洋石油0088311.660-0.681% 滬60093817.040-0.641%+66.527%
東江環保008952.460-0.405% 深0026725.900+1.724%+173.295%
華能國際電力股份009024.120-0.962% 滬6000118.570+0.469%+137.027%
海螺水泥0091427.200-0.548% 滬60058528.250-0.493%+18.349%
龍源電力009168.970-0.554% 深00128917.430-0.457%+121.421%
海信家電0092113.580+5.599% 深00092120.950+3.100%+75.792%
建設銀行 009395.090+0.394% 滬6019395.940-0.336%+32.979%
中國移動0094163.600+2.005% 滬60094189.970+4.204%+61.196%
新天綠色能源009563.430+0.882% 滬6009569.350+0.214%+210.622%
中芯國際0098118.600+1.862% 滬68898150.110+2.099%+206.991%
大唐發電009911.420-2.740% 滬6019913.030+1.338%+143.147%
安徽皖通高速公路009957.910+4.907% 滬6000128.930+4.812%+28.644%
中信銀行009983.9500.000% 滬6019985.430-1.808%+56.645%
中石化油服010330.600-1.639% 滬6008712.100-0.943%+298.825%
重慶鋼鐵股份010530.8300.000% 滬6010051.580+0.637%+116.917%
中國南方航空股份010555.600-1.754% 滬6000297.870-0.380%+60.140%
浙江世寶010571.500-0.662% 深0027038.390+2.317%+537.360%
天津創業環保股份010653.130+0.643% 滬6008745.890-0.169%+114.430%
華電國際電力股份010713.220-2.424% 滬6000275.790+0.521%+104.898%
東方電氣0107212.680-1.092% 滬60087518.960+0.053%+70.386%
中國神華0108824.700+0.611% 滬60108828.170+0.142%+29.958%
凱盛新能011088.260-0.242% 滬60087620.720-0.956%+185.841%
中遠海能011388.100-2.994% 滬60002613.540-1.168%+90.479%
中聯重科011574.150+3.750% 深0001576.210+0.648%+70.513%
兗礦能源0117128.100+2.930% 滬60018835.570-0.028%+44.242%
中國鐵建011865.690+2.338% 滬6011869.010-0.111%+80.438%
比亞迪股份 01211229.800+2.043% 深002594256.020-0.459%+26.952%
農業銀行012882.9100.000% 滬6012883.110+0.647%+21.782%
綠色動力環保013302.660+0.758% 滬6013307.440+4.202%+218.717%
新華保險0133618.660+3.898% 滬60133630.500+5.463%+86.253%
中國人民保險集團013392.620-0.758% 滬6013195.200+0.386%+126.160%
復旦張江013493.210+1.262% 滬6885059.770+0.411%+246.820%
中州證券013751.1600.000% 滬6013753.720-0.268%+265.426%
上海復旦0138528.850-0.688% 滬68838565.460-1.918%+158.550%
工商銀行013984.180-2.108% 滬6013984.460-1.327%+21.583%
國聯證券014563.930+0.769% 滬60145610.590-1.028%+207.056%
麗珠醫藥0151327.700+6.744% 深00051337.380+6.496%+53.771%
紅星美凱龍015283.600+2.273% 滬6018285.610+3.697%+77.572%
中國中冶016182.030+3.046% 滬6016183.900+2.362%+118.919%
大眾公用016351.1900.000% 滬6006353.020-0.658%+189.184%
郵儲銀行016584.660-5.092% 滬6016584.650-3.527%+13.706%
中國中車017664.280+5.419% 滬6017666.120+2.341%+62.938%
贛鋒鋰業 0177248.800-1.314% 深00246066.470-0.494%+55.210%
廣發証券0177611.120+0.725% 深00077615.770+1.415%+61.600%
山東黃金0178715.940+3.911% 滬60054722.040+3.280%+57.557%
中國交通建設018004.670+1.522% 滬60180010.5600.000%+157.669%
晨鳴紙業018122.460+0.820% 深0004885.310+0.378%+145.965%
中廣核電力018161.880+0.535% 深0038162.870-0.347%+73.956%
中集車輛018395.940-3.257% 深30103910.560+2.227%+102.578%
春立醫療0185818.980-1.454% 滬68823630.850-3.109%+85.214%
君實生物0187727.400-2.143% 滬68818048.040-0.249%+99.787%
中國中免01880194.100-3.337% 滬601888183.240-2.256%+7.574%
中煤能源018985.950-1.163% 滬6018987.900-1.373%+51.295%
中遠海控019198.830-5.763% 滬60191911.030-3.500%+42.341%
重慶銀行019634.280+0.234% 滬6019637.210-0.689%+91.958%
民生銀行019882.690-0.370% 滬6000163.450-0.862%+46.144%
金隅集團020091.020-0.971% 滬6019922.450-0.407%+173.703%
浙商銀行020162.6800.000% 滬6019162.860-0.348%+21.603%
中集集團020395.400+2.662% 深0000397.610+2.838%+60.585%
中鋁國際020681.810-0.549% 滬6010685.110-0.584%+221.704%
復星醫藥0219622.300+1.826% 滬60019632.390+1.061%+65.509%
萬科企業0220212.380-3.583% 深00000215.240-2.308%+40.275%
金風科技022086.710-0.886% 深00220211.040-0.987%+87.483%
安德利果汁022186.520+1.242% 滬60519819.860+3.491%+247.093%
廣汽集團022384.950-0.802% 滬60123811.140-0.890%+156.445%
中國平安0231851.100+0.591% 滬60131845.600+0.264%+1.685%
長城汽車023339.690+0.832% 滬60163327.930-1.098%+228.444%
濰柴動力0233812.600+1.449% 深00033812.610+2.771%+14.040%
藥明康德0235982.200-3.521% 滬60325979.500-2.442%+10.207%
億華通0240260.200-1.311% 滬68833992.010-2.635%+74.162%
中國鋁業026003.980+3.377% 滬6016005.520+2.412%+58.041%
中國太保0260120.850-1.651% 滬60160125.920+0.660%+41.659%
上海醫藥0260714.640-0.813% 滬60160720.370-0.147%+58.549%
國泰君安026119.540+1.489% 滬60121114.360-0.347%+71.522%
中國人壽0262812.900+3.865% 滬60162833.290+1.216%+194.062%
上海電氣027271.9600.000% 滬6017274.420-2.212%+156.969%
中遠海發028661.040-2.804% 滬6018662.470-0.403%+170.631%
遼港股份028800.7000.000% 滬6018801.6000.000%+160.457%
中海油田服務028838.050+0.124% 滬60180814.580-0.884%+106.384%
紫金礦業0289913.120+0.768% 滬60189912.390+1.143%+7.610%
交通銀行033284.940+0.203% 滬6013285.110-0.390%+17.871%
泰格醫藥0334773.700-2.706% 深30034795.710-5.704%+47.980%
秦港股份033691.1600.000% 滬6013262.830+0.712%+177.999%
福耀玻璃0360634.200+2.090% 滬60066034.760+0.724%+15.816%
重慶農村商業銀行036182.860+3.249% 滬6010773.670+1.381%+46.223%
弘業期貨036781.8700.000% 深00123615.830+1.801%+864.614%
康龍化成0375932.950-17.830% 深30075948.970-14.163%+69.352%
青島銀行038662.500-1.186% 深0029483.2800.000%+49.502%
時代電氣0389834.150-1.868% 滬68818747.740-4.881%+59.296%
中金公司0390815.740+2.075% 滬60199538.880-0.943%+181.472%
東方證券039584.2100.000% 滬6009589.790+0.824%+164.981%
招商銀行 0396840.100+0.375% 滬60003634.270-0.233%-2.617%
中國通號039692.890+1.761% 滬6880095.4200.000%+113.706%
中國銀行039883.010-0.331% 滬6019883.380-0.588%+27.957%
洛陽鉬業039934.750+1.713% 滬6039935.990+1.012%+43.697%
中國能源建設039960.980-1.010% 滬6018682.410-0.413%+180.224%
中信証券0603016.760-0.238% 滬60003020.4800.000%+39.242%
中信建投証券060667.650-0.391% 滬60106625.630-2.362%+281.770%
招商證券060997.5200.000% 滬60099913.790-0.361%+108.959%
昭衍新藥0612730.550+1.833% 滬60312752.360-1.800%+95.300%
百濟神州06160129.400-2.266% 滬688235130.810-0.130%+15.192%
光大證券061785.330+0.377% 滬60178815.240-0.327%+225.816%
康希諾生物0618542.000-1.060% 滬688185113.670-0.254%+208.398%
鄭州銀行061961.050-5.405% 深0029362.270-2.155%+146.349%
青島港061984.100+0.490% 滬6012986.350+2.917%+76.484%
華新水泥066558.540-0.350% 滬60080115.550+0.129%+107.485%
金力永磁0668023.500+3.070% 深30074828.370+0.674%+37.564%
海爾智家0669024.700-5.725% 滬60069022.680-6.358%+4.631%
申萬宏源068061.490-1.325% 深0001664.170-0.714%+218.907%
中國光大銀行068182.380-0.418% 滬6018183.010-0.331%+44.113%
凱萊英0682198.650-1.841% 深002821133.330-3.461%+54.009%
昊海生物科技0682641.250+0.121% 滬688366101.440+1.899%+180.220%
海通證券068374.900+1.871% 滬6008378.810+0.228%+104.877%
福萊特玻璃0686522.500-0.442% 滬60186534.310+0.764%+73.761%
長飛光纖光纜0686916.160+3.723% 滬60186941.400+0.976%+191.926%
中國銀河068813.950-0.754% 滬60188110.050-0.985%+189.923%
ＨＴＳＣ068868.970+1.701% 滬60168812.770+2.160%+62.223%
天齊鋰業0969652.850-3.558% 深00246675.520-1.307%+62.829%
諾誠健華－Ｂ099698.370+0.722% 滬68842811.840+2.245%+61.191%
海普瑞099895.460-0.183% 深00239913.780-0.505%+187.588%
榮昌生物－Ｂ0999541.850-5.530% 滬68833158.950-7.934%+60.510%
備註： 港元兌人民幣今日中間價： 0.87758
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 31/03/2023 16:40
產品服務
串流報價服務

【火速參加】陶冬看「2023年：政策轉變之年」—— 亞洲本年度最矚目財經講座！

etnet榮獲HKEX Awards 2022兩大獎項

【今日知昔】尖沙咀鐘樓每代人都有唔同印象！點解大鐘曾超過70年無響？過往呢度係東鐵綫嘅尾站？

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金