名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.180+0.560% 滬60103817.370+1.165%+167.058%
四川成渝高速公路001073.240+1.567% 滬6011075.770+0.348%+96.590%
青島啤酒股份0016850.450-2.512% 滬60060074.380-2.286%+62.751%
江蘇寧滬高速公路001778.060-0.861% 滬60037711.690-0.848%+60.107%
京城機電股份001872.290-2.966% 滬60086010.110-1.654%+387.355%
中船防務0031710.820-2.873% 滬60068525.190-2.326%+156.999%
馬鞍山鋼鐵股份003231.170-2.500% 滬6008082.510-0.791%+136.820%
上海石油化工股份003381.040-2.804% 滬6006882.8400.000%+201.450%
鞍鋼股份003471.360-2.857% 深0008982.520-0.395%+104.546%
江西銅業股份 0035816.140+1.001% 滬60036225.900+1.291%+77.144%
中國石油化工股份003864.570-0.652% 滬6000286.3800.000%+54.111%
中國中鐵003903.930-2.239% 滬6013906.800-1.449%+91.006%
廣深鐵路股份005251.920-0.518% 滬6013333.230-0.920%+85.708%
深圳高速公路股份005487.120-0.420% 滬60054810.390+1.366%+61.089%
南京熊貓電子股份005532.530-2.692% 滬6007759.090-0.547%+296.619%
鄭煤機0056411.360+0.531% 滬60171716.220+2.658%+57.617%
山東墨龍005681.170+0.862% 深0024903.010+4.878%+183.995%
北京北辰實業股份005880.6600.000% 滬6015881.750-1.685%+192.701%
中國外運005983.990-1.481% 滬6015986.310+0.799%+74.577%
中國東方航空股份006701.920-3.518% 滬6001153.450-2.542%+98.357%
山東新華製藥股份007195.380-0.370% 深00075615.790-0.754%+223.989%
中國電信007284.250-0.701% 滬6017285.960+0.168%+54.806%
中國國航007533.760-4.569% 滬6011117.090-2.877%+108.156%
中興通訊0076315.5800.000% 深00006326.960+0.747%+91.022%
新華文軒008118.310-0.120% 滬60181114.580-0.410%+93.681%
中國石油股份 008577.320-1.081% 滬60185710.270+0.391%+54.878%
白雲山0087419.340-1.226% 滬60033228.610-0.798%+63.302%
中國海洋石油0088319.100-1.343% 滬60093829.200-0.579%+68.764%
東江環保008951.820+1.676% 深0026724.900+3.158%+197.204%
華能國際電力股份009025.210-1.139% 滬60001110.100+1.406%+114.000%
海螺水泥 0091417.300-0.803% 滬60058522.550-1.313%+43.890%
龍源電力009165.790-1.864% 深00128918.060-1.954%+244.325%
海信家電0092129.250+5.027% 深00092134.490+2.986%+30.166%
建設銀行009394.800-1.840% 滬6019397.030+0.716%+61.675%
中國移動0094167.900-1.164% 滬600941101.050-1.912%+64.284%
新天綠色能源009563.290-1.201% 滬6009568.810-1.122%+195.604%
中芯國際0098114.180-1.801% 滬68898140.330-2.088%+213.965%
大唐發電009911.550-0.641% 滬6019913.110-1.270%+121.492%
安徽皖通高速公路009959.0400.000% 滬60001214.260+0.281%+74.133%
中信銀行009984.170-0.714% 滬6019986.480+0.155%+71.541%
中石化油服010330.520-1.887% 滬6008711.950+0.515%+313.963%
重慶鋼鐵股份010530.610-3.175% 滬6010051.300-0.763%+135.257%
中國南方航空股份010552.700-2.878% 滬6000295.480-1.792%+124.051%
浙江世寶010572.060+0.488% 深00270313.090-1.505%+601.459%
天津創業環保股份010653.190-1.846% 滬6008745.930-0.670%+105.208%
華電國際電力股份010714.7200.000% 滬6000277.500+0.267%+75.408%
東方電氣010729.830+1.340% 滬60087516.620+0.911%+86.641%
中國神華0108832.300-1.824% 滬60108839.730-0.675%+35.783%
凱盛新能011085.450-2.504% 滬60087611.900-2.219%+141.035%
中遠海能011388.850+3.630% 滬60002616.160+2.278%+101.571%
中聯重科011576.040-1.789% 深0001579.050-0.768%+65.402%
兗礦能源0117117.720+0.226% 滬60018824.890-0.599%+55.057%
中國鐵建011864.810-0.825% 滬6011868.120-1.814%+86.355%
比亞迪股份 01211210.200-0.662% 深002594210.600-1.117%+10.600%
農業銀行012883.330-1.770% 滬6012884.280+0.234%+41.883%
綠色動力環保013302.730-3.534% 滬6013306.880-0.865%+178.199%
新華保險0133612.960-3.858% 滬60133627.920-3.890%+137.816%
中國人民保險集團013392.480-2.745% 滬6013195.050-2.132%+124.786%
華虹半導體0134715.060-1.953% 滬68834729.610-0.937%+117.042%
復旦張江013492.110-0.939% 滬6885057.410+0.407%+287.673%
中州證券013751.010-0.980% 滬6013753.490-1.412%+281.447%
上海復旦013859.650-3.500% 滬68838528.670-1.882%+227.967%
工商銀行013983.990-1.966% 滬6013985.3200.000%+47.187%
國聯證券014562.990-2.606% 滬60145610.280-1.908%+279.535%
麗珠醫藥0151325.2000.000% 深00051336.890-0.539%+61.599%
紅星美凱龍015281.540-4.348% 滬6018283.150-3.963%+125.798%
中國中冶016181.510-3.205% 滬6016183.290-2.083%+140.519%
大眾公用016351.210-0.820% 滬6006352.990-1.320%+172.782%
郵儲銀行016583.820-3.535% 滬6016584.600-0.862%+32.930%
中國中車017664.0600.000% 滬6017666.780+0.148%+84.346%
贛鋒鋰業0177225.400-5.751% 深00246038.600-2.844%+67.758%
廣發証券017767.410-4.756% 深00077612.740-1.773%+89.793%
山東黃金0178719.660+3.911% 滬60054733.110+5.884%+85.911%
中國交通建設018003.950-1.003% 滬6018008.530-1.273%+138.387%
晨鳴紙業018121.670-4.023% 深0004883.500-4.110%+131.356%
中廣核電力018162.460-1.205% 深0038164.090-0.728%+83.535%
中集車輛018397.3700.000% 深3010399.230-2.431%+38.250%
春立醫療018589.980-1.188% 滬68823620.450-0.728%+126.200%
君實生物0187710.480-0.380% 滬68818025.860-2.083%+172.394%
中國中免0188068.200-4.815% 滬60188875.980-2.889%+22.983%
中煤能源018987.970-0.994% 滬60189811.830-0.337%+63.854%
中遠海控019198.700-0.685% 滬60191910.630+0.473%+34.879%
重慶銀行019634.470-0.667% 滬6019637.320-1.480%+80.773%
民生銀行019882.730-1.799% 滬6000163.910-0.761%+58.104%
金隅集團020090.610-1.613% 滬6019921.900-2.062%+243.838%
浙商銀行020162.200-1.786% 滬6019162.950-1.993%+48.023%
中集集團020396.850-2.422% 深0000399.500-0.628%+53.096%
中鋁國際020681.920-1.031% 滬6010684.400-2.870%+152.977%
復星醫藥0219611.840-2.310% 滬60019622.550-1.700%+110.245%
萬科企業022023.850-7.005% 深0000027.100-4.570%+103.576%
金風科技022083.130-2.795% 深0022027.650-1.418%+169.803%
安德利果汁022187.600-2.314% 滬60519837.220-6.152%+440.621%
廣汽集團022383.200-4.478% 滬6012388.790-5.788%+203.228%
中國平安0231830.650-5.692% 滬60131837.780-3.004%+36.070%
長城汽車0233311.380-2.065% 滬60163325.430-2.079%+146.680%
濰柴動力0233816.760-0.828% 深00033817.9000.000%+17.899%
藥明康德0235935.100-0.426% 滬60325942.890-2.078%+34.890%
億華通0240231.750-1.855% 滬68833935.770-3.350%+24.367%
中國鋁業026005.210+0.192% 滬6016007.420+1.228%+57.216%
中國太保0260114.420-3.351% 滬60160122.110-3.576%+69.260%
上海醫藥0260710.680-3.085% 滬60160716.720-0.358%+72.820%
國泰君安026117.650-3.652% 滬60121113.050-1.658%+88.312%
中國人壽026288.880-4.000% 滬60162826.530-3.877%+229.803%
上海電氣027271.570+0.641% 滬6017274.340-1.139%+205.155%
中遠海發028660.7900.000% 滬6018662.470+0.407%+245.143%
遼港股份028800.6000.000% 滬6018801.4100.000%+159.417%
中海油田服務028839.200+2.222% 滬60180818.930+0.584%+127.139%
紫金礦業 0289917.840+0.450% 滬60189918.390+2.223%+13.793%
交通銀行033285.180-1.333% 滬6013286.550-0.304%+39.586%
泰格醫藥0334732.250-4.444% 深30034755.680-0.925%+90.590%
秦港股份033691.610-1.227% 滬6013263.290-0.604%+125.580%
福耀玻璃0360640.850+0.864% 滬60066044.750-0.245%+20.929%
重慶農村商業銀行036183.280-0.906% 滬6010774.550-1.087%+53.133%
弘業期貨036781.290-2.273% 深0012368.980-2.391%+668.451%
康龍化成037599.400-2.185% 深30075919.100-1.445%+124.303%
青島銀行038662.060-1.435% 深0029483.290-0.904%+76.303%
時代電氣0389828.200-0.529% 滬68818748.740+0.744%+90.795%
中金公司039088.650-3.567% 滬60199530.220-1.628%+285.663%
東方證券039582.900-3.010% 滬6009587.900-1.496%+200.718%
招商銀行0396831.600-0.940% 滬60003632.120-0.557%+12.207%
中國通號039693.100+2.990% 滬6880095.790+1.937%+106.180%
中國銀行039883.270-1.506% 滬6019884.490+0.223%+51.575%
洛陽鉬業039937.600+1.740% 滬6039938.960+2.989%+30.144%
中國能源建設039960.720-2.703% 滬6018682.150-0.922%+229.637%
中信証券0603011.800-2.640% 滬60003017.940-2.181%+67.830%
中信建投証券060665.610-3.774% 滬60106620.650-2.133%+306.338%
招商證券060995.860-2.333% 滬60099913.490-1.027%+154.123%
昭衍新藥061279.310-4.513% 滬60312718.350-3.927%+117.579%
百濟神州0616085.700-3.219% 滬688235125.190-1.417%+61.257%
光大證券061785.070-0.783% 滬60178815.180-1.620%+230.517%
康希諾生物0618517.760-3.162% 滬68818549.850-2.255%+209.850%
鄭州銀行061960.720-2.703% 深0029361.920-0.518%+194.373%
青島港061984.800+2.345% 滬6012987.940+0.889%+82.604%
華新水泥066557.390-2.635% 滬60080114.470-2.097%+116.149%
金力永磁066806.910-0.718% 深30074815.480-3.551%+147.299%
海爾智家 0669025.250-1.751% 滬60069026.510+0.493%+15.899%
申萬宏源068061.3700.000% 深0001664.350-1.806%+250.508%
中國光大銀行068182.240-1.754% 滬6018183.020-1.307%+48.829%
凱萊英0682160.700-1.700% 深00282177.200-2.820%+40.397%
昊海生物科技0682638.800-2.020% 滬68836694.680-0.358%+169.374%
海通證券068373.550-3.533% 滬6008377.940-3.406%+146.901%
福萊特玻璃0686519.180-3.908% 滬60186527.400-1.722%+57.700%
長飛光纖光纜068698.8000.000% 滬60186927.380+2.355%+243.463%
中國銀河068813.800-2.062% 滬60188111.000-0.812%+219.550%
HTSC068868.650-3.244% 滬60168813.100-2.385%+67.180%
天齊鋰業0969638.150-4.266% 深00246648.920-2.277%+41.554%
諾誠健華099695.000+2.249% 滬6884288.400-2.098%+85.455%
海普瑞099892.810-2.431% 深0023998.840-2.428%+247.277%
榮昌生物0999532.250-1.527% 滬68833155.020-1.043%+88.331%
備註: 港元兌人民幣匯率: 0.90588
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 12/04/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力