名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000382.100-0.474% 滬6010384.560-1.512%+152.277%
東北電氣000420.920+3.371% 深0005852.190-0.905%+176.559%
四川成渝高速公路001072.580-0.386% 滬6011073.670-0.542%+65.264%
青島啤酒股份0016834.5500.000% 滬60060038.000+0.237%+27.781%
江蘇寧滬高速公路0017711.000+0.548% 滬6003779.690-0.717%+2.344%
京城機電股份001871.510+1.342% 滬6008605.120-2.846%+293.935%
中船防務003177.480-0.134% 滬60068512.070+1.429%+87.472%
馬鞍山鋼鐵股份003233.830-1.289% 滬6008083.680-0.541%+11.630%11003
上海石油化工股份003383.900-0.256% 滬6006885.230-0.759%+55.800%17660
鞍鋼股份003475.970+1.358% 深0008985.380-0.738%+4.698%16257
江西銅業股份0035810.640+0.949% 滬60036214.370-0.278%+56.909%15035
中國石油化工股份003866.810+0.591% 滬6000285.870-0.509%+0.143%13480
中國中鐵003907.710-0.259% 滬6013907.0100.000%+5.632%16525
廣深鐵路股份005253.450-0.289% 滬6013333.590-1.102%+20.895%
深圳高速公路股份005489.250+0.763% 滬6005489.320-2.714%+17.059%
南京熊貓電子股份005533.340+12.081% 滬6007759.490+9.965%+230.104%
鄭煤機005643.7700.000% 滬6017175.850-0.341%+80.279%
山東墨龍005681.3900.000% 深0024904.370-1.354%+265.257%
北京北辰實業股份005882.390+0.844% 滬6015883.020-1.629%+46.805%
中國外運005983.710+1.090% 滬6015984.490-1.101%+40.606%
中國東方航空股份006705.170+4.024% 滬6001155.420+1.119%+21.798%17658
山東新華製藥股份007194.230+0.237% 深0007566.540-1.209%+79.626%
中國國航007538.500+7.731% 滬6011119.040+3.079%+23.561%27241
中興通訊0076320.700+6.045% 深00006325.310+5.458%+42.054%15781
新華文軒008115.800-1.193% 滬60181111.7400.000%+135.164%
中國石油股份008575.2900.000% 滬6018577.520-0.792%+65.156%59329
白雲山0087431.600-0.472% 滬60033235.570-1.930%+30.776%17565
東江環保008959.000+1.351% 深00267211.220-1.579%+44.838%
華能國際電力股份009024.950-1.000% 滬6000116.920-2.398%+62.417%14784
海螺水泥0091445.700+2.581% 滬60058534.870-0.457%-11.352%27595
海信家電009218.740-1.466% 深0009219.2500.000%+22.959%
建設銀行009396.940+0.726% 滬6019396.940-0.430%+16.180%69916
大唐發電009912.200+0.917% 滬6019913.160-1.250%+66.877%
安徽皖通高速公路009955.120+0.196% 滬6000125.950-2.299%+35.014%
中信銀行009984.990-0.399% 滬6019985.750-0.174%+33.875%26232
中石化油服010330.8300.000% 滬6008711.920-0.518%+168.754%
重慶鋼鐵股份010531.3600.000% 滬6010052.040-0.488%+74.270%
中國南方航空股份010556.080+6.667% 滬6000297.600+0.662%+45.225%14457
浙江世寶010571.240+0.813% 深0027034.630-0.430%+333.801%
天津創業環保股份010653.270+0.926% 滬6008748.550+0.588%+203.773%
華電國際電力股份010713.460-0.860% 滬6000274.320-1.144%+45.057%
東方電氣010726.020+1.861% 滬6008759.230-1.494%+78.130%
中國神華0108819.620+2.188% 滬60108819.860-0.799%+17.601%13701
洛陽玻璃股份011082.520-0.395% 滬60087611.860-0.919%+446.784%
中遠海能011384.600+2.222% 滬6000265.180+3.393%+30.829%
中聯重科011573.460+1.765% 深0001574.0400.000%+35.655%
兗州煤業股份011717.700+2.941% 滬6001889.420-1.567%+42.132%29449
中國鐵建0118611.160-1.064% 滬60118610.590-1.397%+10.246%19768
比亞迪股份0121150.250+0.100% 深00259451.940-0.802%+20.087%17550
農業銀行012883.750+1.078% 滬6012883.680-0.541%+14.011%16410
綠色動力環保013303.800-0.524% 滬60133012.400-0.800%+279.114%
新華保險0133635.400+0.141% 滬60133644.550-1.000%+46.210%18496
中國人民保險集團013393.420+0.588% 滬6013196.240-0.160%+111.978%15184
中州證券013752.150+1.415% 滬6013754.800+0.418%+159.379%
工商銀行013985.960+0.506% 滬6013985.560-0.180%+8.383%12748
麗珠醫藥0151326.200+1.158% 深00051328.800-0.655%+27.709%
紅星美凱龍015287.750+0.259% 滬60182811.690-1.765%+75.244%
莊園牧場015336.300-0.787% 深00291012.320-2.762%+127.196%
中國中冶016182.220+1.370% 滬6016183.070-0.325%+60.663%
大眾公用016353.0800.000% 滬6006354.960+1.018%+87.095%
中國中車017668.180+0.863% 滬6017668.810-1.011%+25.128%19770
贛鋒鋰業0177214.820-0.803% 深00246024.360-0.571%+90.968%
廣發証券0177612.000-1.639% 深00077614.8500.000%+43.773%20921
山東黃金0178722.150+0.911% 滬60054734.080+2.189%+78.755%
中國交通建設018008.450+0.119% 滬60180011.260-1.141%+54.815%19248
晨鳴紙業018125.140-0.388% 深0004886.360-1.395%+43.756%
中煤能源018983.460+2.065% 滬6018984.810-1.232%+61.510%16293
中遠海控019193.260+0.929% 滬6019194.500-0.662%+60.371%16255
民生銀行019885.960-0.501% 滬6000166.000-0.498%+16.960%25024
金隅集團020092.7700.000% 滬6019923.600-0.826%+50.992%
中集集團020398.880-0.893% 深00003912.650-0.706%+65.504%
中鋁國際020682.1800.000% 滬6010685.490-1.964%+192.582%
復星醫藥0219624.200+0.624% 滬60019625.050-0.713%+20.261%16523
萬科企業0220229.800-0.168% 深00000226.950-2.461%+5.069%17055
金風科技022089.180+0.328% 深00220213.420-2.258%+69.841%25564
廣汽集團022389.450+4.190% 滬60123811.580+2.660%+42.367%20398
中國平安0231879.000+0.381% 滬60131865.390-0.744%-3.835%68251
長城汽車023336.280+5.017% 滬6016337.890+4.642%+45.965%21275
濰柴動力0233811.120+0.907% 深0003389.540-0.209%-0.328%19078
藥明康德0235982.300-3.005% 滬60325982.310-2.012%+16.194%
中國鋁業026003.040+1.333% 滬6016003.870-1.777%+47.900%18493
中國太保0260129.350-0.677% 滬60160132.800-0.876%+29.837%21129
上海醫藥0260717.560+0.343% 滬60160717.560-1.070%+16.180%
國泰君安0261118.300+0.219% 滬60121117.890+0.449%+13.577%
中國人壽0262820.6000.000% 滬60162824.450-2.899%+37.893%61566
上海電氣027272.890+0.347% 滬6017275.170-0.385%+107.838%
中遠海發028660.980+4.255% 滬6018662.480-0.402%+194.007%
大連港028801.0700.000% 滬6018801.980-0.503%+114.987%
中海油田服務028837.950-0.625% 滬6018088.970-1.537%+31.086%13247
紫金礦業028993.4000.000% 滬6018993.490-0.570%+19.255%15628
交通銀行033286.590+0.457% 滬6013286.120-0.326%+7.894%21956
秦港股份033691.840+1.099% 滬6013263.240-0.614%+104.578%
福耀玻璃0360628.350+1.070% 滬60066024.510+0.369%+0.443%
青島銀行038666.2000.000% 深0029486.130-0.648%+14.868%
東方證券039586.520-0.610% 滬60095810.750+4.268%+91.554%
招商銀行0396835.000+1.449% 滬60003630.080-0.232%-0.152%15350
中國銀行039883.6000.000% 滬6019883.670-0.272%+18.439%15531
洛陽鉬業039933.700+0.271% 滬6039934.340-1.810%+36.276%17056
中信証券0603018.280+0.329% 滬60003020.390+1.544%+29.590%21964
中信建投証券060666.890+3.454% 滬60106614.950+6.028%+152.089%
招商證券0609911.600-1.193% 滬60099916.060+1.006%+60.849%
拉夏貝爾061164.990-2.348% 滬6031578.350-3.245%+94.409%
光大證券061787.830+1.032% 滬60178811.480+1.593%+70.338%
鄭州銀行061963.460+0.581% 深0029364.990-0.795%+67.554%
青島港061984.950+1.852% 滬6012986.850-1.581%+60.774%
中國光大銀行068183.7900.000% 滬6018184.020-0.741%+23.231%
海通證券0683710.160+2.213% 滬60083711.640+0.605%+33.104%16352
福萊特玻璃068652.680-2.546% 滬6018654.220+9.896%+82.940%
長飛光纖光纜0686928.000+1.818% 滬60186942.690+2.154%+77.133%15009
中國銀河068814.950+2.273% 滬6018819.250-0.645%+117.104%27297
HTSC0688616.280+1.244% 滬60168820.350+0.993%+45.225%22408
回頁頂
備註: 港元兌人民幣今日中間價: 0.86073
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/02/2019 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封