名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.590-5.708% 滬60103813.350-4.506%+76.767%
四川成渝高速公路001075.590-2.273% 滬6011076.280-0.946%+27.780%
青島啤酒股份0016848.860-1.253% 滬60060062.960-0.332%+46.563%
江蘇寧滬高速公路001779.890-0.802% 滬60037712.480+0.483%+43.526%
京城機電股份001875.020+0.601% 滬60086012.710-3.785%+187.975%
美的集團0030083.650-3.014% 深00033376.120-1.220%+3.501%
中船防務0031714.790-4.704% 滬60068531.060-3.360%+138.862%
馬鞍山鋼鐵股份003232.610-5.091% 滬6008083.800-3.797%+65.599%
上海石油化工股份003381.380-0.719% 滬6006883.1100.000%+156.327%
鞍鋼股份003471.590-7.558% 深0008982.460-3.150%+75.975%
江西銅業股份0035836.560-5.432% 滬60036245.660-5.387%+42.051%
中國石油化工股份003864.650-2.720% 滬6000286.240+1.961%+52.632%
中國中鐵003904.340-3.125% 滬6013905.600-1.926%+46.761%
先導智能0047042.2400.000% 深30045048.080-2.869%+29.465%
豪威集團0050191.900-3.314% 滬603501105.680-2.401%+30.795%
廣深鐵路股份005252.100-0.474% 滬6013333.090-0.643%+67.360%
深圳高速公路股份005487.550+0.266% 滬6005489.160+1.215%+37.995%
南京熊貓電子股份005535.380-3.237% 滬60077514.480-4.233%+206.126%
中創智領0056419.830-2.507% 滬60171721.960-2.183%+25.957%
山東墨龍0056811.800+12.811% 深00249011.640+5.722%+12.198%
北京北辰實業股份005880.780-2.500% 滬6015881.820-2.674%+165.393%
中國外運005984.990-2.729% 滬6015985.850-1.015%+33.343%
廣和通0063812.520-4.208% 深30063826.640-2.203%+142.016%
中國東方航空股份006703.800-5.473% 滬6001154.420-5.556%+32.298%
均勝電子0069915.290-2.425% 滬60069924.170-3.359%+79.797%
山東新華製藥股份007196.850-0.291% 深00075615.050-1.441%+149.896%
中國電信007285.100-0.585% 滬6017286.120+0.824%+36.488%
中國國航007535.010-4.753% 滬6011116.820-4.213%+54.832%
中興通訊0076323.820-4.414% 深00006335.270-2.703%+68.414%
新華文軒0081110.200-0.682% 滬60181113.710-0.580%+52.880%
中國石油股份0085710.710+2.195% 滬60185712.400+4.553%+31.688%
白雲山0087418.640-1.323% 滬60033225.270-0.590%+54.196%
中國海洋石油0088329.440+4.028% 滬60093842.080+5.464%+62.574%
東江環保008952.300-2.128% 深0026724.860-1.018%+140.338%
華能國際電力股份009025.830-2.345% 滬6000117.440-0.668%+45.150%
海螺水泥0091422.380-2.185% 滬60058524.130-3.014%+22.634%
龍源電力009167.920-1.370% 深00128918.300+0.219%+162.808%
海信家電0092122.360-2.443% 深00092122.520-1.916%+14.554%
建設銀行009398.100-0.491% 滬6019399.340+1.192%+31.152%
中國移動0094179.700-0.313% 滬60094198.780+1.023%+40.969%
新天綠色能源009564.380-1.129% 滬60095610.250-1.914%+166.172%
中芯國際 0098160.400-2.107% 滬688981106.380-0.206%+100.326%
大唐發電009912.600-3.346% 滬6019914.170-3.248%+82.422%
安徽皖通高速公路0099514.370-1.978% 滬60001215.670+1.621%+24.030%
中信銀行009987.410-1.463% 滬6019987.930+0.380%+21.722%
中石化油服010331.020+3.030% 滬6008713.150+1.286%+251.256%
重慶鋼鐵股份010531.220-1.613% 滬6010051.490-2.614%+38.912%
中國南方航空股份010554.260-5.543% 滬6000295.800-4.762%+54.857%
浙江世寶010576.070-3.344% 深00270322.980-3.201%+330.601%
天津創業環保股份010654.360-2.679% 滬6008746.350-1.703%+65.653%
華電國際電力股份010714.540-1.089% 滬6000275.240+0.191%+31.277%
東方電氣0107238.320-6.945% 滬60087538.550-4.033%+14.423%
中國神華0108848.880+2.992% 滬60108849.480+4.212%+15.136%
凱盛新能011083.890-1.519% 滬60087610.620-0.655%+210.519%
中遠海能0113819.550-0.204% 滬60002623.670-4.863%+37.710%
中聯重科011578.620-5.275% 深0001578.530-3.507%+12.553%
兗礦能源0117116.670+4.514% 滬60018820.650+3.613%+40.896%
中國鐵建011865.340-0.928% 滬6011867.200-1.235%+53.357%
比亞迪股份01211103.400+1.174% 深002594102.320+0.620%+12.552%
恒瑞醫藥0127665.150-0.534% 滬60027656.130-1.319%-2.007%
農業銀行012885.330+0.188% 滬6012886.820+1.187%+45.536%
FORTIOR01304105.000-2.235% 滬688279168.690-1.120%+82.731%
綠色動力環保013305.580-0.179% 滬6013309.800+4.478%+99.758%
新華保險0133652.200-2.430% 滬60133670.230-3.144%+53.026%
中國人民保險集團013396.120-3.011% 滬6013198.410-1.867%+56.300%
華虹半導體 0134789.900-5.219% 滬688347120.660-5.439%+52.657%
復旦張江013492.990-2.288% 滬6885057.990-2.561%+203.941%
中州證券013752.020-2.415% 滬6013754.200-1.408%+136.489%
上海復旦0138544.120-8.045% 滬68838573.290-5.432%+88.939%
工商銀行013986.590+0.304% 滬6013987.530+1.894%+29.964%
國聯民生014564.620-1.702% 滬6014569.440-0.317%+132.404%
麗珠醫藥0151327.400-2.422% 深00051334.480-1.766%+43.130%
紅星美凱龍015281.320-2.941% 滬6018282.490-1.969%+114.555%
中國中冶016181.760-1.676% 滬6016183.080-2.222%+99.045%
大眾公用016353.630+6.140% 滬6006356.180+1.311%+93.640%
郵儲銀行016584.940-0.202% 滬6016585.110-0.390%+17.654%
中國中車017665.280-2.403% 滬6017666.250-1.575%+34.635%
贛鋒鋰業0177255.850-5.419% 深00246063.440-4.816%+29.197%
廣發証券0177615.460-1.466% 深00077619.120-1.798%+40.667%
山東黃金0178732.780-8.076% 滬60054740.760-6.792%+41.429%
中國交通建設018005.000-0.200% 滬6018007.990-1.358%+81.757%
晨鳴紙業018121.140-8.065% 深0004882.890-4.934%+188.341%
中廣核電力018163.3100.000% 深0038164.140-0.241%+42.261%
春立醫療0185812.430-3.569% 滬68823619.270-3.938%+76.329%
君實生物0187721.660-2.168% 滬68818033.330-0.090%+75.021%
中國中免0188068.400-3.185% 滬60188872.660-3.068%+20.824%
中煤能源0189814.430+2.195% 滬60189818.640+4.192%+46.924%
中遠海控0191915.900-2.094% 滬60191916.080-0.741%+15.028%
重慶銀行019637.950-1.365% 滬60196311.100-1.683%+58.807%
民生銀行019883.870-1.276% 滬6000163.880-0.767%+14.034%
廣合科技019890.000% 深001389115.300-3.660%
金隅集團020090.780-2.500% 滬6019921.830-2.139%+166.852%
浙商銀行020162.630-1.128% 滬6019163.110-0.321%+34.499%
中集集團020399.970-5.855% 深00003910.920-6.024%+24.578%
三花智控0205029.480-3.154% 深00205044.860-3.340%+73.079%
中鋁國際020682.500-3.475% 滬6010685.890-2.965%+167.971%
復星醫藥0219618.760-3.199% 滬60019625.240-2.019%+53.028%
萬科企業022023.290-1.497% 深0000024.510-2.592%+55.917%
金風科技0220815.530-4.313% 深00220229.750-4.032%+117.886%
安德利果汁0221814.490-2.490% 滬60519836.430-4.483%+185.959%
廣汽集團022383.310-2.647% 滬6012387.610-1.806%+161.499%
百奧賽圖-B0231551.200-6.909% 滬68879676.240-8.266%+69.366%
中國平安 0231861.500-2.997% 滬60131860.490-2.262%+11.872%
長城汽車0233312.620-1.943% 滬60163320.990-0.380%+89.176%
濰柴動力0233827.240-6.198% 深00033823.720-6.504%-0.958%
藥明康德02359107.400-2.541% 滬60325991.650-1.968%-2.940%
億華通0240221.600-1.729% 滬68833928.550-3.872%+50.337%
龍蟠科技0246510.350-2.999% 滬60390617.670-2.268%+94.182%
中偉新材0257932.120-4.291% 深30091948.010-3.594%+70.008%
中國鋁業0260011.450-7.362% 滬60160011.790-6.725%+17.117%
中國太保0260133.620-3.057% 滬60160139.790-2.404%+34.614%
吉宏股份0260314.850-1.000% 深00280317.820-2.888%+36.488%
上海醫藥0260711.400-1.639% 滬60160717.100-0.697%+70.610%
國泰海通0261114.280-1.585% 滬60121117.520-1.904%+39.547%
中國人壽0262828.180-3.095% 滬60162842.400-1.578%+71.135%
天岳先進0263149.900-5.492% 滬68823479.350-2.170%+80.867%
安井食品0264870.750-1.872% 滬60334584.410-2.326%+35.700%
納芯微02676121.100-2.965% 滬688052154.320-2.858%+44.941%
南華期貨股份0269111.770+0.943% 滬60309320.830-1.976%+101.292%
兆威機電0269272.050-5.072% 深003021103.550-4.368%+63.467%
牧原股份0271444.620-2.235% 深00271448.750-1.892%+24.268%
埃斯頓0271512.400-1.352% 深00274720.980-3.363%+92.441%
上海電氣027274.310-4.222% 滬6017278.510-2.296%+124.577%
國恩科技0276848.700-2.327% 深00276850.840-1.815%+18.738%
鈞達股份0286535.580-4.303% 深00286582.770-3.363%+164.594%
中遠海發028661.190-1.653% 滬6018662.730-3.191%+160.933%
遼港股份028800.930-2.105% 滬6018801.740-0.571%+112.804%
中海油田服務028839.490-0.628% 滬60180817.340+1.404%+107.824%
紫金礦業0289934.340-8.034% 滬60189932.270-7.589%+6.884%
大族數控03200113.800-2.735% 深301200151.580-4.057%+51.500%
美格智能0326825.400-4.940% 深00288142.270-3.910%+89.283%
海天味業0328833.900-4.507% 滬60328838.130-1.115%+27.932%
交通銀行033286.870+0.146% 滬6013286.910+0.145%+14.402%
泰格醫藥0334739.800-3.632% 深30034751.160-3.453%+46.205%
秦港股份033692.390-1.646% 滬6013263.600-0.277%+71.324%
福耀玻璃0360657.900-2.934% 滬60066056.480-2.199%+10.951%
重慶農村商業銀行036186.280-0.317% 滬6010777.030+0.716%+27.324%
弘業期貨036783.340+0.602% 深00123610.480+0.383%+256.885%
寧德時代 03750643.500-1.076% 深300750401.380-0.159%-29.055%
康龍化成0375918.810-4.518% 深30075926.810-3.143%+62.114%
青島銀行038664.270-1.386% 深0029485.140-1.344%+36.914%
時代電氣0389837.720-3.529% 滬68818752.750-3.193%+59.061%
中金公司0390818.200-1.940% 滬60199534.070-0.263%+112.919%
東方證券039585.820-2.020% 滬6009589.610-1.132%+87.808%
招商銀行0396848.860-0.852% 滬60003639.810-0.276%-7.327%
中國通號039693.500-2.507% 滬6880095.780-1.868%+87.834%
兆易創新03986432.400-3.868% 滬603986302.970-2.660%-20.306%
中國銀行039884.670-0.214% 滬6019885.530+0.545%+34.686%
洛陽鉬業0399317.490-5.968% 滬60399317.770-8.449%+15.561%
中國能源建設039961.330-0.746% 滬6018683.330-1.479%+184.778%
中信証券0603025.640-1.988% 滬60003025.650-1.232%+13.784%
三一重工0603121.760-2.770% 滬60003119.730-4.686%+3.129%
中信建投証券0606611.300-1.482% 滬60106623.040-0.303%+131.909%
招商證券0609913.210-1.930% 滬60099915.890-0.811%+36.815%
昭衍新藥0612716.650-2.688% 滬60312728.490-2.698%+94.622%
百濟神州06160169.700-2.973% 滬688235235.200-1.384%+57.641%
劍橋科技0616676.800+0.787% 滬603083115.800+2.906%+71.499%
光大證券061788.000-2.320% 滬60178815.960-1.238%+126.911%
康希諾生物0618534.100-3.125% 滬68818571.510-2.055%+138.521%
鄭州銀行061961.060-0.935% 深0029361.910-1.036%+104.947%
青島港061987.210-0.139% 滬6012988.900-1.549%+40.400%
藍思科技0661321.640-3.822% 深30043329.700-3.036%+56.103%
華新建材0665515.020-6.766% 滬60080120.650-3.998%+56.374%
金力永磁0668019.890-4.467% 深30074831.320-4.599%+79.102%
海爾智家0669024.500-2.313% 滬60069024.530-1.644%+13.879%
赤峰黃金0669342.0800.000% 滬6009880.000%
申萬宏源068062.880-1.370% 深0001664.940-0.202%+95.096%
瀾起科技06809196.100+0.719% 滬688008149.350-2.780%-13.376%
中國光大銀行068183.280-0.906% 滬6018183.310-0.601%+14.780%
凱萊英0682175.800-6.420% 深00282196.340-3.137%+44.561%
昊海生物科技0682623.860-0.831% 滬68836641.580-1.446%+98.211%
福萊特玻璃068659.430-2.884% 滬60186515.510-1.147%+87.074%
長飛光纖光纜06869147.300-5.758% 滬601869215.600-3.288%+66.479%
中國銀河068819.170-1.185% 滬60188113.930-1.346%+72.781%
HTSC0688616.050-1.413% 滬60168819.200-2.686%+36.063%
順豐控股0693633.920-1.965% 深00235236.640-1.293%+22.861%
龍旗科技0961123.980-0.663% 滬60334139.920-2.587%+89.345%
天齊鋰業0969639.780-3.259% 深00246648.920-4.360%+39.873%
賽力斯0992791.250-0.707% 滬601127100.950-0.512%+25.831%
諾誠健華0996912.530-1.571% 滬68842824.140-0.862%+119.129%
東鵬飲料09980212.200-1.941% 滬605499230.560-1.596%+23.581%
沃爾核材0998120.360-4.413% 深00213025.170-5.019%+40.611%
海普瑞099895.050-2.132% 深00239911.100-2.546%+150.003%
榮昌生物0999595.250-2.806% 滬688331121.360-1.613%+44.919%
備註: 港元兌人民幣匯率: 0.87920
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/03/2026 14:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康