雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 騰訊控股 | 00700 | 457.200 | -1.550% | 80700 | 398.000 | 458.466 | -1.388% | +0.277% | 150.27億 | ||
| 快手－Ｗ | 01024 | 52.600 | 1.938% | 81024 | 48.000 | 55.300 | 7.047% | +5.134% | 82.92億 | ||
| 阿里巴巴－Ｗ | 09988 | 133.300 | -0.448% | 89988 | 116.100 | 133.739 | -0.343% | +0.329% | 77.25億 | ||
| 小米集團－Ｗ | 01810 | 31.460 | -0.757% | 81810 | 27.420 | 31.586 | -0.508% | +0.400% | 30.51億 | ||
| 美團－Ｗ | 03690 | 84.150 | -0.237% | 83690 | 73.400 | 84.554 | 0.136% | +0.480% | 21.24億 | ||
| 吉利汽車 | 00175 | 22.560 | 0.535% | 80175 | 19.540 | 22.512 | 0.308% | -0.213% | 20.66億 | ||
| 中國海洋石油 | 00883 | 26.920 | 1.203% | 80883 | 23.440 | 27.005 | 1.913% | +0.316% | 17.42億 | ||
| 比亞迪股份 | 01211 | 99.850 | -1.819% | 81211 | 86.700 | 99.886 | -1.701% | +0.036% | 16.67億 | ||
| 香港交易所 | 00388 | 423.800 | -0.376% | 80388 | 367.400 | 423.217 | -0.054% | -0.138% | 15.95億 | ||
| 友邦保險 | 01299 | 86.450 | -0.173% | 81299 | 74.850 | 86.234 | -0.067% | -0.250% | 15.80億 | ||
| 百度集團－ＳＷ | 09888 | 139.700 | -0.852% | 89888 | 121.100 | 139.518 | -0.900% | -0.130% | 15.77億 | ||
| 中國移動 | 00941 | 86.500 | 0.348% | 80941 | 75.100 | 86.512 | 0.267% | +0.014% | 14.79億 | ||
| 中國平安 | 02318 | 65.000 | -0.077% | 82318 | 56.600 | 65.200 | 0.177% | +0.308% | 13.77億 | ||
| 聯想集團 | 00992 | 12.950 | -3.430% | 80992 | 11.260 | 12.973 | -3.015% | +0.174% | 12.91億 | ||
| 京東集團－ＳＷ | 09618 | 118.400 | -0.084% | 89618 | 102.800 | 118.435 | -0.388% | +0.030% | 12.08億 | ||
| 安踏體育 | 02020 | 77.900 | -0.764% | 82020 | 67.850 | 78.169 | -0.440% | +0.346% | 6.35億 | ||
| 新鴻基地產 | 00016 | 139.800 | -2.442% | 80016 | 121.500 | 139.979 | -1.778% | +0.128% | 6.21億 | ||
| 商湯－Ｗ | 00020 | 1.990 | -1.970% | 80020 | 1.730 | 1.993 | -1.143% | +0.151% | 5.37億 | ||
| 中銀香港 | 02388 | 46.180 | 0.391% | 82388 | 39.980 | 46.059 | 0.553% | -0.261% | 4.72億 | ||
| 京東健康 | 06618 | 45.440 | -1.688% | 86618 | 39.640 | 45.669 | -0.751% | +0.504% | 3.08億 | ||
| 長城汽車 | 02333 | 11.860 | -0.420% | 82333 | 10.290 | 11.855 | -1.058% | -0.042% | 2.45億 | ||
| 華潤啤酒 | 00291 | 27.320 | 1.110% | 80291 | 23.740 | 27.348 | 1.627% | +0.101% | 2.31億 | ||
| 李寧 | 02331 | 19.410 | -0.308% | 82331 | 16.860 | 19.423 | 0.297% | +0.068% | 2.12億 | ||
| 備註： | 港元兌人民幣： 0.86806 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/05/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
