雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 164.600 | -2.604% | 89988 | 147.800 | 165.353 | -1.859% | +0.457% | 220.95億 | ||
| 騰訊控股 | 00700 | 622.000 | -1.738% | 80700 | 556.500 | 622.543 | -1.504% | +0.087% | 163.75億 | ||
| 小米集團－Ｗ | 01810 | 37.860 | 0.212% | 81810 | 33.860 | 37.878 | 0.178% | +0.048% | 44.01億 | ||
| 中國平安 | 02318 | 69.550 | 1.237% | 82318 | 62.200 | 69.587 | 1.303% | +0.053% | 39.97億 | ||
| 美團－Ｗ | 03690 | 100.800 | -0.690% | 83690 | 90.150 | 100.865 | -0.442% | +0.065% | 39.49億 | ||
| 中國海洋石油 | 00883 | 22.200 | 2.493% | 80883 | 19.870 | 22.228 | 0.354% | +0.126% | 31.32億 | ||
| 快手－Ｗ | 01024 | 79.550 | -2.929% | 81024 | 71.300 | 79.771 | -2.329% | +0.278% | 29.48億 | ||
| 香港交易所 | 00388 | 438.600 | 0.874% | 80388 | 391.800 | 438.351 | 1.188% | -0.057% | 26.40億 | ||
| 中國移動 | 00941 | 80.600 | -0.248% | 80941 | 72.000 | 80.551 | -0.139% | -0.061% | 24.31億 | ||
| 友邦保險 | 01299 | 84.850 | 0.177% | 81299 | 75.900 | 84.907 | 0.730% | +0.068% | 24.20億 | ||
| 比亞迪股份 | 01211 | 99.100 | 1.537% | 81211 | 88.800 | 99.338 | 1.660% | +0.241% | 22.01億 | ||
| 百度集團－ＳＷ | 09888 | 146.200 | 0.758% | 89888 | 130.600 | 146.123 | 0.616% | -0.053% | 21.72億 | ||
| 商湯－Ｗ | 00020 | 2.490 | 0.403% | 80020 | 2.220 | 2.484 | -0.448% | -0.248% | 13.64億 | ||
| 吉利汽車 | 00175 | 17.260 | 1.529% | 80175 | 15.380 | 17.208 | 1.118% | -0.303% | 12.17億 | ||
| 京東集團－ＳＷ | 09618 | 115.100 | -0.690% | 89618 | 102.900 | 115.112 | -0.580% | +0.010% | 9.19億 | ||
| 京東健康 | 06618 | 67.900 | -2.513% | 86618 | 60.500 | 67.680 | -2.655% | -0.324% | 8.77億 | ||
| 安踏體育 | 02020 | 81.750 | 0.739% | 82020 | 73.200 | 81.887 | 1.385% | +0.168% | 8.54億 | ||
| 聯想集團 | 00992 | 9.020 | 0.222% | 80992 | 8.070 | 9.028 | 0.875% | +0.085% | 7.93億 | ||
| 新鴻基地產 | 00016 | 111.100 | 2.208% | 80016 | 99.250 | 111.026 | 2.637% | -0.067% | 7.11億 | ||
| 中銀香港 | 02388 | 40.400 | 0.748% | 82388 | 36.000 | 40.271 | 0.897% | -0.319% | 4.04億 | ||
| 華潤啤酒 | 00291 | 26.260 | 0.922% | 80291 | 23.480 | 26.267 | 0.946% | +0.025% | 3.06億 | ||
| 長城汽車 | 02333 | 14.130 | -0.141% | 82333 | 12.590 | 14.084 | -0.710% | -0.325% | 2.95億 | ||
| 李寧 | 02331 | 19.550 | 0.929% | 82331 | 17.490 | 19.566 | 1.745% | +0.080% | 2.15億 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.612 | 0.000% | +0.202% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89334 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
