雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 騰訊控股 | 00700 | 466.400 | 4.293% | 80700 | 402.800 | 466.815 | 4.190% | +0.089% | 167.69億 | ||
| 小米集團－Ｗ | 01810 | 31.880 | 8.954% | 81810 | 27.500 | 31.871 | 9.040% | -0.030% | 151.65億 | ||
| 阿里巴巴－Ｗ | 09988 | 113.600 | 1.429% | 89988 | 98.200 | 113.811 | 1.342% | +0.186% | 106.12億 | ||
| 美團－Ｗ | 03690 | 92.300 | 2.215% | 83690 | 79.450 | 92.082 | 1.990% | -0.236% | 75.34億 | ||
| 比亞迪股份 | 01211 | 93.600 | 4.232% | 81211 | 80.700 | 93.527 | 3.995% | -0.078% | 33.27億 | ||
| 聯想集團 | 00992 | 22.980 | -1.879% | 80992 | 19.880 | 23.040 | -1.876% | +0.260% | 27.69億 | ||
| 中國平安 | 02318 | 57.950 | 1.489% | 82318 | 49.920 | 57.854 | 1.258% | -0.166% | 20.99億 | ||
| 中國海洋石油 | 00883 | 23.500 | 2.263% | 80883 | 20.260 | 23.481 | 2.014% | -0.082% | 18.87億 | ||
| 吉利汽車 | 00175 | 20.300 | 6.172% | 80175 | 17.680 | 20.490 | 7.152% | +0.935% | 18.82億 | ||
| 快手－Ｗ | 01024 | 42.800 | 1.086% | 81024 | 37.000 | 42.880 | 1.425% | +0.188% | 18.47億 | ||
| 中國移動 | 00941 | 84.100 | 1.021% | 80941 | 72.500 | 84.022 | 1.116% | -0.092% | 17.36億 | ||
| 香港交易所 | 00388 | 407.800 | 0.941% | 80388 | 351.200 | 407.015 | 1.036% | -0.193% | 16.09億 | ||
| 京東集團－ＳＷ | 09618 | 126.200 | 1.692% | 89618 | 109.200 | 126.555 | 1.866% | +0.281% | 15.69億 | ||
| 友邦保險 | 01299 | 78.150 | 0.321% | 81299 | 67.400 | 78.113 | 0.298% | -0.048% | 11.36億 | ||
| 百度集團－ＳＷ | 09888 | 103.000 | 1.378% | 89888 | 88.650 | 102.739 | 1.488% | -0.254% | 10.85億 | ||
| 安踏體育 | 02020 | 79.650 | 3.374% | 82020 | 68.850 | 79.792 | 3.925% | +0.178% | 8.68億 | ||
| 商湯－Ｗ | 00020 | 1.440 | 2.857% | 80020 | 1.240 | 1.437 | 3.333% | -0.246% | 8.27億 | ||
| 中銀香港 | 02388 | 52.200 | 0.675% | 82388 | 44.880 | 52.017 | 0.134% | -0.350% | 6.63億 | ||
| 李寧 | 02331 | 15.270 | 4.517% | 82331 | 13.140 | 15.228 | 4.369% | -0.273% | 5.20億 | ||
| 京東健康 | 06618 | 40.000 | 5.374% | 86618 | 34.540 | 40.030 | 5.627% | +0.075% | 4.61億 | ||
| 新鴻基地產 | 00016 | 121.400 | 0.331% | 80016 | 104.400 | 120.992 | 0.192% | -0.336% | 4.56億 | ||
| 華潤啤酒 | 00291 | 24.540 | 3.544% | 80291 | 21.140 | 24.500 | 3.526% | -0.164% | 2.80億 | ||
| 長城汽車 | 02333 | 9.240 | 3.125% | 82333 | 7.950 | 9.214 | 2.979% | -0.287% | 2.05億 | ||
| 備註： | 港元兌人民幣： 0.86274 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/07/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
