雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 騰訊控股 | 00700 | 538.000 | 3.065% | 80700 | 474.600 | 538.804 | 3.040% | +0.150% | 118.87億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.200 | 3.467% | 89988 | 134.300 | 152.477 | 3.070% | +0.182% | 68.26億 | ||
| 美團－Ｗ | 03690 | 85.000 | 5.263% | 83690 | 74.900 | 85.037 | 4.975% | +0.044% | 55.75億 | ||
| 小米集團－Ｗ | 01810 | 36.560 | 3.394% | 81810 | 32.080 | 36.419 | 2.623% | -0.386% | 31.23億 | ||
| 友邦保險 | 01299 | 85.650 | 4.070% | 81299 | 75.300 | 85.487 | 3.363% | -0.191% | 24.38億 | ||
| 比亞迪股份 | 01211 | 100.100 | 4.872% | 81211 | 88.000 | 99.902 | 4.019% | -0.198% | 23.00億 | ||
| 中國平安 | 02318 | 72.800 | 3.189% | 82318 | 64.050 | 72.715 | 2.809% | -0.117% | 17.91億 | ||
| 香港交易所 | 00388 | 417.800 | 2.452% | 80388 | 368.200 | 418.010 | 2.164% | +0.050% | 16.93億 | ||
| 百度集團－ＳＷ | 09888 | 133.200 | 3.256% | 89888 | 117.100 | 132.949 | 2.809% | -0.188% | 16.78億 | ||
| 新鴻基地產 | 00016 | 140.000 | 3.169% | 80016 | 123.600 | 140.321 | 3.000% | +0.229% | 12.48億 | ||
| 商湯－Ｗ | 00020 | 2.770 | 2.974% | 80020 | 2.430 | 2.759 | 2.966% | -0.407% | 12.24億 | ||
| 京東集團－ＳＷ | 09618 | 107.500 | 3.565% | 89618 | 95.100 | 107.965 | 3.426% | +0.433% | 11.25億 | ||
| 快手－Ｗ | 01024 | 68.550 | 3.083% | 81024 | 60.350 | 68.514 | 2.288% | -0.052% | 11.02億 | ||
| 聯想集團 | 00992 | 9.370 | 1.627% | 80992 | 8.260 | 9.377 | 1.225% | +0.076% | 8.91億 | ||
| 中國移動 | 00941 | 79.450 | 1.210% | 80941 | 70.100 | 79.570 | 1.081% | +0.151% | 6.91億 | ||
| 中國海洋石油 | 00883 | 25.840 | 0.545% | 80883 | 22.700 | 25.771 | -0.264% | -0.269% | 5.93億 | ||
| 吉利汽車 | 00175 | 17.190 | 2.321% | 80175 | 15.100 | 17.143 | 1.684% | -0.275% | 5.57億 | ||
| 安踏體育 | 02020 | 86.050 | 2.440% | 82020 | 75.900 | 86.171 | 2.153% | +0.140% | 4.40億 | ||
| 中銀香港 | 02388 | 44.340 | 1.279% | 82388 | 39.000 | 44.276 | 1.299% | -0.145% | 4.36億 | ||
| 李寧 | 02331 | 22.820 | 3.916% | 82331 | 20.080 | 22.798 | 3.345% | -0.098% | 4.21億 | ||
| 京東健康 | 06618 | 58.150 | 2.287% | 86618 | 51.000 | 57.903 | 0.990% | -0.425% | 2.60億 | ||
| 華潤啤酒 | 00291 | 26.740 | 2.846% | 80291 | 23.520 | 26.702 | 2.261% | -0.143% | 2.00億 | ||
| 長城汽車 | 02333 | 13.300 | 1.295% | 82333 | 11.650 | 13.226 | 0.604% | -0.556% | 6.68千萬 | ||
| 備註： | 港元兌人民幣： 0.88067 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 23/02/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
