雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 騰訊控股 | 00700 | 441.400 | 0.547% | 80700 | 383.200 | 441.796 | 0.419% | +0.090% | 106.15億 | ||
| 阿里巴巴－Ｗ | 09988 | 127.000 | 0.794% | 89988 | 110.300 | 127.172 | 0.182% | +0.136% | 85.62億 | ||
| 聯想集團 | 00992 | 15.750 | 19.772% | 80992 | 13.640 | 15.727 | 19.335% | -0.149% | 83.19億 | ||
| 美團－Ｗ | 03690 | 81.350 | -0.914% | 83690 | 70.650 | 81.457 | -1.258% | +0.132% | 32.45億 | ||
| 小米集團－Ｗ | 01810 | 30.000 | 1.146% | 81810 | 26.080 | 30.069 | 1.479% | +0.231% | 30.29億 | ||
| 友邦保險 | 01299 | 86.050 | 1.235% | 81299 | 74.750 | 86.184 | 1.219% | +0.156% | 22.55億 | ||
| 中國海洋石油 | 00883 | 27.440 | 0.513% | 80883 | 23.800 | 27.441 | 1.277% | +0.003% | 17.33億 | ||
| 比亞迪股份 | 01211 | 91.600 | 1.160% | 81211 | 79.350 | 91.484 | 0.634% | -0.126% | 16.71億 | ||
| 中國移動 | 00941 | 85.500 | -0.639% | 80941 | 74.100 | 85.433 | -1.200% | -0.079% | 16.53億 | ||
| 中國平安 | 02318 | 60.850 | 0.082% | 82318 | 52.750 | 60.819 | -0.095% | -0.051% | 15.09億 | ||
| 快手－Ｗ | 01024 | 45.640 | 1.467% | 81024 | 39.720 | 45.796 | 1.794% | +0.342% | 14.80億 | ||
| 香港交易所 | 00388 | 409.200 | 0.442% | 80388 | 355.400 | 409.765 | -0.112% | +0.138% | 12.89億 | ||
| 百度集團－ＳＷ | 09888 | 128.200 | 1.344% | 89888 | 111.200 | 128.210 | 1.275% | +0.008% | 10.82億 | ||
| 京東集團－ＳＷ | 09618 | 121.700 | -1.457% | 89618 | 105.700 | 121.869 | -1.674% | +0.139% | 10.06億 | ||
| 吉利汽車 | 00175 | 19.450 | -0.103% | 80175 | 16.890 | 19.474 | 0.237% | +0.122% | 7.66億 | ||
| 中銀香港 | 02388 | 48.160 | 1.948% | 82388 | 41.820 | 48.217 | 2.050% | +0.118% | 6.87億 | ||
| 商湯－Ｗ | 00020 | 1.770 | -0.562% | 80020 | 1.530 | 1.763 | -1.290% | -0.416% | 6.42億 | ||
| 安踏體育 | 02020 | 75.150 | -1.118% | 82020 | 65.100 | 75.058 | -1.513% | -0.122% | 3.91億 | ||
| 新鴻基地產 | 00016 | 138.600 | 0.800% | 80016 | 120.400 | 138.817 | 0.669% | +0.157% | 3.83億 | ||
| 京東健康 | 06618 | 40.580 | 0.795% | 86618 | 35.240 | 40.629 | 0.686% | +0.120% | 3.36億 | ||
| 華潤啤酒 | 00291 | 25.320 | -0.791% | 80291 | 21.920 | 25.273 | -1.007% | -0.185% | 2.49億 | ||
| 李寧 | 02331 | 18.300 | 0.000% | 82331 | 15.830 | 18.252 | -0.315% | -0.265% | 2.16億 | ||
| 長城汽車 | 02333 | 10.940 | 1.484% | 82333 | 9.450 | 10.896 | 1.613% | -0.406% | 9.96千萬 | ||
| 備註： | 港元兌人民幣： 0.86738 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/05/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
