雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.846 | 0.000% | +0.354% | 0.000 | ||
| 長城汽車 | 02333 | 13.710 | -0.218% | 82333 | 12.230 | 13.703 | 0.000% | -0.052% | 4.19千萬 | ||
| 華潤啤酒 | 00291 | 25.540 | -0.931% | 80291 | 22.840 | 25.592 | -0.868% | +0.204% | 5.77千萬 | ||
| 李寧 | 02331 | 21.200 | 1.435% | 82331 | 18.880 | 21.155 | 1.396% | -0.213% | 8.05千萬 | ||
| 京東健康 | 06618 | 65.400 | -2.096% | 86618 | 58.450 | 65.493 | -1.682% | +0.142% | 1.02億 | ||
| 中銀香港 | 02388 | 39.020 | -1.663% | 82388 | 34.840 | 39.036 | -1.415% | +0.040% | 1.48億 | ||
| 聯想集團 | 00992 | 8.590 | -0.694% | 80992 | 7.680 | 8.605 | -0.647% | +0.173% | 1.83億 | ||
| 香港交易所 | 00388 | 426.800 | -0.140% | 80388 | 381.400 | 427.355 | 0.210% | +0.130% | 1.96億 | ||
| 吉利汽車 | 00175 | 16.800 | 0.299% | 80175 | 15.010 | 16.819 | 0.334% | +0.113% | 1.99億 | ||
| 京東集團－ＳＷ | 09618 | 113.100 | 0.266% | 89618 | 100.800 | 112.946 | 0.099% | -0.137% | 2.38億 | ||
| 安踏體育 | 02020 | 78.200 | -1.138% | 82020 | 69.850 | 78.264 | -1.411% | +0.082% | 2.42億 | ||
| 新鴻基地產 | 00016 | 114.000 | 3.448% | 80016 | 101.700 | 113.966 | 3.564% | -0.030% | 2.67億 | ||
| 商湯－Ｗ | 00020 | 2.480 | 0.000% | 80020 | 2.210 | 2.476 | -0.450% | -0.144% | 2.84億 | ||
| 中國移動 | 00941 | 79.000 | -0.253% | 80941 | 70.400 | 78.878 | -0.142% | -0.154% | 5.02億 | ||
| 中國平安 | 02318 | 67.400 | -1.606% | 82318 | 60.100 | 67.342 | -1.717% | -0.087% | 5.97億 | ||
| 比亞迪股份 | 01211 | 99.050 | 0.000% | 81211 | 88.450 | 99.107 | 0.000% | +0.058% | 6.24億 | ||
| 友邦保險 | 01299 | 82.500 | -0.422% | 81299 | 73.700 | 82.580 | -0.405% | +0.097% | 6.26億 | ||
| 快手－Ｗ | 01024 | 78.400 | -0.508% | 81024 | 69.900 | 78.320 | -0.921% | -0.102% | 8.28億 | ||
| 美團－Ｗ | 03690 | 96.400 | -0.925% | 83690 | 86.100 | 96.474 | -0.921% | +0.077% | 9.56億 | ||
| 百度集團－ＳＷ | 09888 | 158.400 | 3.058% | 89888 | 141.200 | 158.209 | 2.766% | -0.121% | 10.29億 | ||
| 中國海洋石油 | 00883 | 22.800 | 2.795% | 80883 | 20.360 | 22.813 | 2.776% | +0.058% | 11.75億 | ||
| 小米集團－Ｗ | 01810 | 34.920 | -1.412% | 81810 | 31.200 | 34.958 | -1.266% | +0.109% | 13.06億 | ||
| 阿里巴巴－Ｗ | 09988 | 164.200 | 0.613% | 89988 | 146.400 | 164.040 | 0.343% | -0.098% | 39.21億 | ||
| 騰訊控股 | 00700 | 598.500 | -0.664% | 80700 | 534.500 | 598.902 | -0.651% | +0.067% | 68.80億 | ||
| 備註： | 港元兌人民幣： 0.89246 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/01/2026 10:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
