雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.890 | 0.000% | +0.383% | 0.000 | ||
| 新鴻基地產 | 00016 | 110.000 | -1.168% | 80016 | 98.200 | 110.104 | -0.808% | +0.094% | 3.17億 | ||
| 商湯－Ｗ | 00020 | 2.390 | -1.646% | 80020 | 2.140 | 2.399 | -0.926% | +0.394% | 10.97億 | ||
| 吉利汽車 | 00175 | 16.790 | -1.409% | 80175 | 14.960 | 16.773 | -1.708% | -0.099% | 7.05億 | ||
| 華潤啤酒 | 00291 | 25.940 | 3.347% | 80291 | 23.080 | 25.878 | 3.128% | -0.241% | 8.04億 | ||
| 香港交易所 | 00388 | 426.600 | -1.204% | 80388 | 380.400 | 426.525 | -1.143% | -0.018% | 13.57億 | ||
| 騰訊控股 | 00700 | 602.000 | -1.311% | 80700 | 537.000 | 602.028 | -1.377% | +0.005% | 134.01億 | ||
| 中國海洋石油 | 00883 | 21.560 | -1.553% | 80883 | 19.240 | 21.573 | -1.787% | +0.060% | 13.47億 | ||
| 中國移動 | 00941 | 79.350 | 0.063% | 80941 | 70.700 | 79.269 | 0.000% | -0.102% | 23.26億 | ||
| 聯想集團 | 00992 | 8.870 | -0.561% | 80992 | 7.900 | 8.858 | -0.754% | -0.135% | 6.19億 | ||
| 快手－Ｗ | 01024 | 76.100 | -0.847% | 81024 | 67.900 | 76.133 | -0.658% | +0.043% | 14.88億 | ||
| 比亞迪股份 | 01211 | 97.250 | -3.426% | 81211 | 86.800 | 97.322 | -3.448% | +0.074% | 22.29億 | ||
| 友邦保險 | 01299 | 82.950 | 0.000% | 81299 | 73.900 | 82.860 | -0.135% | -0.108% | 10.31億 | ||
| 小米集團－Ｗ | 01810 | 35.460 | -2.796% | 81810 | 31.660 | 35.497 | -2.824% | +0.106% | 75.34億 | ||
| 安踏體育 | 02020 | 82.450 | 0.795% | 82020 | 73.450 | 82.354 | 0.754% | -0.117% | 8.33億 | ||
| 中國平安 | 02318 | 69.050 | 0.950% | 82318 | 61.500 | 68.954 | 0.902% | -0.139% | 19.26億 | ||
| 李寧 | 02331 | 21.460 | 2.190% | 82331 | 19.150 | 21.471 | 2.025% | +0.053% | 5.94億 | ||
| 長城汽車 | 02333 | 13.650 | -1.159% | 82333 | 12.190 | 13.668 | -1.296% | +0.132% | 1.43億 | ||
| 中銀香港 | 02388 | 39.260 | -1.456% | 82388 | 35.000 | 39.245 | -1.297% | -0.040% | 3.36億 | ||
| 美團－Ｗ | 03690 | 97.350 | -1.168% | 83690 | 86.750 | 97.270 | -1.364% | -0.082% | 40.65億 | ||
| 京東健康 | 06618 | 66.550 | 0.681% | 86618 | 59.200 | 66.376 | 0.680% | -0.261% | 3.04億 | ||
| 京東集團－ＳＷ | 09618 | 112.600 | 0.267% | 89618 | 100.500 | 112.686 | 0.299% | +0.076% | 8.39億 | ||
| 百度集團－ＳＷ | 09888 | 148.600 | 0.814% | 89888 | 132.600 | 148.678 | 0.990% | +0.053% | 27.06億 | ||
| 阿里巴巴－Ｗ | 09988 | 159.600 | -0.499% | 89988 | 142.500 | 159.781 | -0.697% | +0.113% | 77.98億 | ||
| 備註： | 港元兌人民幣： 0.89190 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/01/2026 15:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
