雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.420 | 1.681% | 80020 | 2.160 | 2.420 | 0.935% | -0.008% | 7.04億 | ||
| 聯想集團 | 00992 | 8.540 | -3.612% | 80992 | 7.620 | 8.533 | -3.788% | -0.085% | 10.85億 | ||
| 長城汽車 | 02333 | 13.580 | -0.731% | 82333 | 12.160 | 13.616 | -0.246% | +0.265% | 1.06億 | ||
| 吉利汽車 | 00175 | 16.650 | -0.716% | 80175 | 14.890 | 16.673 | -0.468% | +0.138% | 2.86億 | ||
| 李寧 | 02331 | 20.620 | -4.004% | 82331 | 18.440 | 20.648 | -3.808% | +0.136% | 3.72億 | ||
| 中國海洋石油 | 00883 | 22.060 | 2.509% | 80883 | 19.690 | 22.048 | 2.339% | -0.056% | 8.34億 | ||
| 華潤啤酒 | 00291 | 25.760 | -0.617% | 80291 | 23.040 | 25.801 | 0.000% | +0.158% | 1.37億 | ||
| 小米集團－Ｗ | 01810 | 34.520 | -2.706% | 81810 | 30.860 | 34.555 | -2.527% | +0.102% | 54.94億 | ||
| 中銀香港 | 02388 | 39.460 | 0.407% | 82388 | 35.240 | 39.458 | 0.686% | -0.005% | 1.22億 | ||
| 京東健康 | 06618 | 66.700 | 0.150% | 86618 | 59.500 | 66.624 | 0.422% | -0.113% | 2.04億 | ||
| 中國平安 | 02318 | 68.700 | -0.435% | 82318 | 61.300 | 68.640 | -0.406% | -0.087% | 6.57億 | ||
| 快手－Ｗ | 01024 | 76.400 | 0.460% | 81024 | 68.350 | 76.534 | 0.663% | +0.176% | 8.91億 | ||
| 安踏體育 | 02020 | 77.850 | -5.694% | 82020 | 69.650 | 77.994 | -5.238% | +0.185% | 17.15億 | ||
| 中國移動 | 00941 | 78.350 | -1.198% | 80941 | 70.000 | 78.380 | -1.060% | +0.038% | 19.01億 | ||
| 友邦保險 | 01299 | 82.650 | -0.241% | 81299 | 73.900 | 82.755 | 0.000% | +0.127% | 4.48億 | ||
| 美團－Ｗ | 03690 | 96.350 | -1.027% | 83690 | 86.100 | 96.410 | -0.749% | +0.062% | 18.90億 | ||
| 比亞迪股份 | 01211 | 98.450 | 1.495% | 81211 | 87.850 | 98.369 | 1.268% | -0.082% | 7.71億 | ||
| 新鴻基地產 | 00016 | 110.500 | 0.272% | 80016 | 98.500 | 110.294 | 0.305% | -0.186% | 1.45億 | ||
| 京東集團－ＳＷ | 09618 | 112.500 | 0.089% | 89618 | 100.600 | 112.646 | 0.100% | +0.130% | 5.13億 | ||
| 百度集團－ＳＷ | 09888 | 154.100 | 3.562% | 89888 | 137.800 | 154.300 | 3.922% | +0.130% | 15.08億 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.976 | 0.000% | +0.438% | 0.000 | ||
| 阿里巴巴－Ｗ | 09988 | 161.000 | 0.814% | 89988 | 144.000 | 161.242 | 1.195% | +0.151% | 46.75億 | ||
| 香港交易所 | 00388 | 423.400 | -0.843% | 80388 | 377.800 | 423.037 | -0.579% | -0.086% | 6.14億 | ||
| 騰訊控股 | 00700 | 599.000 | -0.333% | 80700 | 535.000 | 599.060 | -0.372% | +0.010% | 46.20億 | ||
| 備註： | 港元兌人民幣： 0.89310 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 21/01/2026 13:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
