雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 吉利汽車 | 00175 | 17.390 | 8.214% | 80175 | 15.230 | 17.354 | 7.329% | -0.205% | 29.96億 | ||
| 長城汽車 | 02333 | 12.900 | 4.116% | 82333 | 11.210 | 12.774 | 2.844% | -0.980% | 2.52億 | ||
| 中國海洋石油 | 00883 | 28.060 | 3.695% | 80883 | 24.620 | 28.054 | 3.445% | -0.021% | 75.77億 | ||
| 聯想集團 | 00992 | 9.650 | 2.008% | 80992 | 8.450 | 9.628 | 1.807% | -0.226% | 7.99億 | ||
| 比亞迪股份 | 01211 | 98.150 | 1.238% | 81211 | 85.850 | 97.829 | 1.059% | -0.327% | 27.01億 | ||
| 友邦保險 | 01299 | 86.450 | 0.934% | 81299 | 75.850 | 86.430 | 1.404% | -0.024% | 32.27億 | ||
| 百度集團－ＳＷ | 09888 | 121.800 | 0.828% | 89888 | 107.300 | 122.272 | 1.226% | +0.387% | 10.53億 | ||
| 華潤啤酒 | 00291 | 26.460 | 0.608% | 80291 | 23.260 | 26.506 | 0.867% | +0.172% | 2.55億 | ||
| 香港交易所 | 00388 | 411.400 | 0.322% | 80388 | 359.800 | 410.003 | 0.258% | -0.340% | 12.46億 | ||
| 中國移動 | 00941 | 79.000 | 0.254% | 80941 | 69.300 | 78.966 | 0.145% | -0.043% | 10.97億 | ||
| 京東集團－ＳＷ | 09618 | 108.600 | 0.092% | 89618 | 95.450 | 108.761 | 0.105% | +0.148% | 9.61億 | ||
| 中國平安 | 02318 | 63.500 | 0.079% | 82318 | 55.600 | 63.356 | -0.269% | -0.227% | 17.19億 | ||
| 中銀香港 | 02388 | 42.000 | 0.048% | 82388 | 36.760 | 41.889 | 0.000% | -0.264% | 4.79億 | ||
| 阿里巴巴－Ｗ | 09988 | 133.200 | -0.225% | 89988 | 116.600 | 132.865 | -0.766% | -0.252% | 82.91億 | ||
| 騰訊控股 | 00700 | 552.000 | -0.271% | 80700 | 483.400 | 550.826 | -0.412% | -0.213% | 268.18億 | ||
| 安踏體育 | 02020 | 79.450 | -0.625% | 82020 | 69.700 | 79.419 | -0.783% | -0.040% | 4.36億 | ||
| 小米集團－Ｗ | 01810 | 33.340 | -0.833% | 81810 | 29.240 | 33.318 | -1.083% | -0.065% | 42.60億 | ||
| 快手－Ｗ | 01024 | 60.850 | -0.896% | 81024 | 53.400 | 60.838 | -0.743% | -0.021% | 14.03億 | ||
| 新鴻基地產 | 00016 | 136.900 | -1.170% | 80016 | 120.300 | 137.076 | -0.775% | +0.128% | 7.61億 | ||
| 李寧 | 02331 | 19.980 | -2.059% | 82331 | 17.530 | 19.976 | -2.394% | -0.020% | 2.97億 | ||
| 商湯－Ｗ | 00020 | 2.300 | -2.128% | 80020 | 2.010 | 2.290 | -1.951% | -0.419% | 6.50億 | ||
| 美團－Ｗ | 03690 | 77.400 | -2.149% | 83690 | 67.900 | 77.368 | -2.161% | -0.042% | 30.93億 | ||
| 京東健康 | 06618 | 50.000 | -2.724% | 86618 | 44.000 | 50.139 | -2.266% | +0.279% | 5.12億 | ||
| 備註： | 港元兌人民幣： 0.87804 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 11/03/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
