雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 百度集團－ＳＷ | 09888 | 106.000 | 7.342% | 89888 | 92.050 | 106.155 | 7.410% | +0.146% | 4.81億 | ||
| 美團－Ｗ | 03690 | 68.500 | 6.615% | 83690 | 59.350 | 68.444 | 6.745% | -0.081% | 19.73億 | ||
| 京東健康 | 06618 | 33.840 | 5.816% | 86618 | 29.300 | 33.790 | 5.169% | -0.149% | 1.20億 | ||
| 阿里巴巴－Ｗ | 09988 | 93.750 | 4.749% | 89988 | 81.200 | 93.642 | 4.910% | -0.115% | 42.37億 | ||
| 京東集團－ＳＷ | 09618 | 99.800 | 3.958% | 89618 | 86.600 | 99.870 | 3.962% | +0.070% | 2.49億 | ||
| 商湯－Ｗ | 00020 | 1.320 | 3.125% | 80020 | 1.150 | 1.326 | 3.604% | +0.486% | 2.16億 | ||
| 中國平安 | 02318 | 52.100 | 3.066% | 82318 | 45.200 | 52.122 | 3.196% | +0.043% | 6.92億 | ||
| 快手－Ｗ | 01024 | 41.200 | 2.513% | 81024 | 35.700 | 41.169 | 2.114% | -0.075% | 5.41億 | ||
| 騰訊控股 | 00700 | 420.800 | 2.186% | 80700 | 365.200 | 421.160 | 2.068% | +0.086% | 45.88億 | ||
| 華潤啤酒 | 00291 | 21.840 | 2.056% | 80291 | 18.920 | 21.818 | 1.611% | -0.103% | 3.37千萬 | ||
| 小米集團－Ｗ | 01810 | 21.840 | 1.961% | 81810 | 18.950 | 21.854 | 1.882% | +0.063% | 16.12億 | ||
| 安踏體育 | 02020 | 70.050 | 1.891% | 82020 | 60.650 | 69.943 | 1.762% | -0.152% | 1.61億 | ||
| 比亞迪股份 | 01211 | 73.900 | 1.721% | 81211 | 64.100 | 73.922 | 1.665% | +0.030% | 5.90億 | ||
| 友邦保險 | 01299 | 71.900 | 1.554% | 81299 | 62.250 | 71.789 | 1.384% | -0.155% | 9.27億 | ||
| 李寧 | 02331 | 15.140 | 1.475% | 82331 | 13.100 | 15.107 | 0.924% | -0.216% | 5.73千萬 | ||
| 新鴻基地產 | 00016 | 115.500 | 1.138% | 80016 | 100.000 | 115.315 | 0.959% | -0.160% | 1.01億 | ||
| 香港交易所 | 00388 | 365.200 | 0.828% | 80388 | 317.000 | 365.597 | 0.763% | +0.109% | 5.10億 | ||
| 長城汽車 | 02333 | 9.130 | 0.440% | 82333 | 7.900 | 9.111 | 0.509% | -0.213% | 3.99千萬 | ||
| 中國移動 | 00941 | 77.650 | 0.323% | 80941 | 67.300 | 77.607 | 0.074% | -0.055% | 3.73億 | ||
| 中國海洋石油 | 00883 | 20.860 | 0.000% | 80883 | 18.130 | 20.908 | -0.110% | +0.231% | 5.16億 | ||
| 吉利汽車 | 00175 | 17.000 | -0.352% | 80175 | 14.760 | 17.022 | -0.539% | +0.128% | 2.25億 | ||
| 中銀香港 | 02388 | 43.680 | -1.411% | 82388 | 37.900 | 43.710 | -1.279% | +0.069% | 1.84億 | ||
| 聯想集團 | 00992 | 21.300 | -9.130% | 80992 | 18.480 | 21.312 | -9.234% | +0.055% | 14.17億 | ||
| 備註： | 港元兌人民幣： 0.86715 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/06/2026 10:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
