雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 1.350 | 5.469% | 80020 | 1.160 | 1.338 | 4.505% | -0.928% | 4.51億 | ||
| 長城汽車 | 02333 | 9.090 | 0.000% | 82333 | 7.870 | 9.085 | 0.127% | -0.058% | 8.92千萬 | ||
| 李寧 | 02331 | 15.160 | 1.609% | 82331 | 13.120 | 15.145 | 1.079% | -0.098% | 2.02億 | ||
| 吉利汽車 | 00175 | 17.130 | 0.410% | 80175 | 14.820 | 17.108 | -0.135% | -0.131% | 4.54億 | ||
| 中國海洋石油 | 00883 | 21.180 | 1.534% | 80883 | 18.320 | 21.148 | 0.937% | -0.152% | 14.58億 | ||
| 聯想集團 | 00992 | 21.660 | -7.594% | 80992 | 18.740 | 21.633 | -7.957% | -0.125% | 27.54億 | ||
| 小米集團－Ｗ | 01810 | 22.040 | 2.894% | 81810 | 19.100 | 22.049 | 2.688% | +0.043% | 34.53億 | ||
| 華潤啤酒 | 00291 | 22.140 | 3.458% | 80291 | 19.150 | 22.107 | 2.846% | -0.149% | 9.92千萬 | ||
| 京東健康 | 06618 | 34.000 | 6.316% | 86618 | 29.400 | 33.938 | 5.528% | -0.183% | 3.09億 | ||
| 快手－Ｗ | 01024 | 41.500 | 3.260% | 81024 | 35.980 | 41.534 | 2.915% | +0.081% | 10.78億 | ||
| 中銀香港 | 02388 | 43.700 | -1.366% | 82388 | 37.900 | 43.740 | -1.279% | +0.091% | 5.06億 | ||
| 中國平安 | 02318 | 52.200 | 3.264% | 82318 | 45.220 | 52.200 | 3.242% | 0.000% | 14.70億 | ||
| 美團－Ｗ | 03690 | 68.500 | 6.615% | 83690 | 59.400 | 68.569 | 6.835% | +0.100% | 38.46億 | ||
| 安踏體育 | 02020 | 71.450 | 3.927% | 82020 | 61.800 | 71.339 | 3.691% | -0.155% | 4.88億 | ||
| 友邦保險 | 01299 | 72.250 | 2.048% | 81299 | 62.550 | 72.188 | 1.873% | -0.086% | 17.85億 | ||
| 比亞迪股份 | 01211 | 73.350 | 0.964% | 81211 | 63.600 | 73.421 | 0.872% | +0.097% | 12.76億 | ||
| 中國移動 | 00941 | 77.250 | -0.194% | 80941 | 66.900 | 77.208 | -0.520% | -0.055% | 12.06億 | ||
| 阿里巴巴－Ｗ | 09988 | 93.650 | 4.637% | 89988 | 81.050 | 93.560 | 4.716% | -0.096% | 89.32億 | ||
| 京東集團－ＳＷ | 09618 | 99.850 | 4.010% | 89618 | 86.550 | 99.909 | 3.902% | +0.059% | 8.12億 | ||
| 百度集團－ＳＷ | 09888 | 105.100 | 6.430% | 89888 | 91.100 | 105.168 | 6.301% | +0.064% | 10.34億 | ||
| 新鴻基地產 | 00016 | 114.000 | -0.175% | 80016 | 98.800 | 114.057 | -0.252% | +0.050% | 3.93億 | ||
| 香港交易所 | 00388 | 367.600 | 1.491% | 80388 | 318.800 | 368.028 | 1.335% | +0.117% | 10.36億 | ||
| 騰訊控股 | 00700 | 423.400 | 2.817% | 80700 | 366.400 | 422.955 | 2.404% | -0.105% | 107.00億 | ||
| 備註： | 港元兌人民幣： 0.86625 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/06/2026 14:51 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
