雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 快手－Ｗ | 01024 | 52.950 | 9.401% | 81024 | 46.180 | 53.140 | 9.900% | +0.359% | 90.04億 | ||
| 百度集團－ＳＷ | 09888 | 145.200 | 5.754% | 89888 | 126.200 | 145.224 | 5.695% | +0.017% | 39.57億 | ||
| 小米集團－Ｗ | 01810 | 31.680 | 1.799% | 81810 | 27.540 | 31.691 | 1.774% | +0.036% | 41.73億 | ||
| 華潤啤酒 | 00291 | 26.560 | 1.529% | 80291 | 23.080 | 26.559 | 1.585% | -0.006% | 1.93億 | ||
| 中國海洋石油 | 00883 | 26.440 | 0.076% | 80883 | 23.000 | 26.468 | 0.789% | +0.106% | 23.42億 | ||
| 吉利汽車 | 00175 | 22.740 | 0.176% | 80175 | 19.750 | 22.727 | 0.509% | -0.059% | 8.00億 | ||
| 中國移動 | 00941 | 85.450 | 0.176% | 80941 | 74.350 | 85.556 | 0.270% | +0.124% | 13.20億 | ||
| 聯想集團 | 00992 | 12.540 | -0.159% | 80992 | 10.900 | 12.543 | 0.184% | +0.025% | 8.82億 | ||
| 商湯－Ｗ | 00020 | 2.060 | -0.962% | 80020 | 1.800 | 2.071 | 0.000% | +0.552% | 5.67億 | ||
| 美團－Ｗ | 03690 | 84.050 | -0.237% | 83690 | 73.000 | 84.002 | 0.000% | -0.057% | 20.26億 | ||
| 香港交易所 | 00388 | 424.200 | -0.656% | 80388 | 368.200 | 423.708 | -0.433% | -0.116% | 14.38億 | ||
| 安踏體育 | 02020 | 78.250 | -0.887% | 82020 | 67.900 | 78.134 | -0.658% | -0.149% | 6.74億 | ||
| 中國平安 | 02318 | 65.600 | -0.606% | 82318 | 56.950 | 65.535 | -0.697% | -0.099% | 21.60億 | ||
| 阿里巴巴－Ｗ | 09988 | 139.000 | -1.348% | 89988 | 121.000 | 139.241 | -0.738% | +0.173% | 82.48億 | ||
| 長城汽車 | 02333 | 12.110 | -1.143% | 82333 | 10.540 | 12.129 | -0.753% | +0.153% | 8.51千萬 | ||
| 京東集團－ＳＷ | 09618 | 118.500 | -0.420% | 89618 | 102.700 | 118.179 | -0.773% | -0.271% | 11.01億 | ||
| 比亞迪股份 | 01211 | 99.750 | -0.943% | 81211 | 86.800 | 99.882 | -0.800% | +0.133% | 16.89億 | ||
| 中銀香港 | 02388 | 45.460 | -1.131% | 82388 | 39.560 | 45.522 | -0.852% | +0.137% | 4.76億 | ||
| 騰訊控股 | 00700 | 471.400 | -1.257% | 80700 | 411.000 | 472.943 | -0.964% | +0.327% | 118.82億 | ||
| 李寧 | 02331 | 19.440 | -2.115% | 82331 | 16.860 | 19.401 | -2.034% | -0.201% | 3.12億 | ||
| 新鴻基地產 | 00016 | 141.500 | -1.736% | 80016 | 122.700 | 141.193 | -2.075% | -0.217% | 7.44億 | ||
| 京東健康 | 06618 | 45.540 | -2.275% | 86618 | 39.540 | 45.499 | -2.226% | -0.089% | 3.96億 | ||
| 友邦保險 | 01299 | 86.600 | -2.860% | 81299 | 75.350 | 86.709 | -2.774% | +0.126% | 28.17億 | ||
| 備註： | 港元兌人民幣： 0.86858 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/05/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
