雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 中國海洋石油 | 00883 | 29.100 | 3.706% | 80883 | 25.500 | 29.009 | 3.574% | -0.314% | 75.98億 | ||
| 吉利汽車 | 00175 | 17.560 | 0.978% | 80175 | 15.420 | 17.547 | 1.248% | -0.072% | 14.29億 | ||
| 京東集團－ＳＷ | 09618 | 109.500 | 0.829% | 89618 | 96.500 | 109.813 | 1.100% | +0.286% | 9.59億 | ||
| 長城汽車 | 02333 | 12.830 | -0.543% | 82333 | 11.290 | 12.848 | 0.714% | +0.137% | 1.40億 | ||
| 比亞迪股份 | 01211 | 98.200 | 0.051% | 81211 | 86.150 | 98.035 | 0.349% | -0.168% | 24.01億 | ||
| 小米集團－Ｗ | 01810 | 33.300 | -0.120% | 81810 | 29.300 | 33.342 | 0.205% | +0.127% | 26.19億 | ||
| 安踏體育 | 02020 | 79.550 | 0.126% | 82020 | 69.700 | 79.305 | 0.000% | -0.308% | 5.12億 | ||
| 中國移動 | 00941 | 79.000 | 0.000% | 80941 | 69.250 | 78.804 | -0.072% | -0.248% | 12.83億 | ||
| 騰訊控股 | 00700 | 546.500 | -0.996% | 80700 | 481.400 | 547.814 | -0.414% | +0.241% | 107.68億 | ||
| 香港交易所 | 00388 | 406.400 | -1.215% | 80388 | 357.600 | 406.935 | -0.611% | +0.132% | 16.71億 | ||
| 聯想集團 | 00992 | 9.560 | -0.933% | 80992 | 8.390 | 9.545 | -0.710% | -0.156% | 4.61億 | ||
| 阿里巴巴－Ｗ | 09988 | 131.600 | -1.201% | 89988 | 115.700 | 131.662 | -0.772% | +0.047% | 76.02億 | ||
| 中國平安 | 02318 | 62.850 | -1.024% | 82318 | 55.150 | 62.733 | -0.809% | -0.187% | 18.06億 | ||
| 美團－Ｗ | 03690 | 76.700 | -0.904% | 83690 | 67.350 | 76.642 | -0.810% | -0.076% | 28.93億 | ||
| 京東健康 | 06618 | 49.640 | -0.720% | 86618 | 43.640 | 49.661 | -0.818% | +0.042% | 3.96億 | ||
| 快手－Ｗ | 01024 | 60.200 | -1.068% | 81024 | 52.850 | 60.141 | -1.030% | -0.098% | 11.30億 | ||
| 中銀香港 | 02388 | 41.300 | -1.667% | 82388 | 36.260 | 41.245 | -1.360% | -0.132% | 5.06億 | ||
| 百度集團－ＳＷ | 09888 | 120.400 | -1.149% | 89888 | 105.800 | 120.396 | -1.398% | -0.003% | 7.93億 | ||
| 友邦保險 | 01299 | 84.350 | -2.429% | 81299 | 74.200 | 84.437 | -2.175% | +0.103% | 27.68億 | ||
| 華潤啤酒 | 00291 | 25.800 | -2.494% | 80291 | 22.680 | 25.798 | -2.494% | -0.007% | 2.49億 | ||
| 李寧 | 02331 | 19.440 | -2.703% | 82331 | 17.020 | 19.368 | -2.909% | -0.370% | 6.58億 | ||
| 新鴻基地產 | 00016 | 133.400 | -2.557% | 80016 | 116.700 | 132.800 | -2.993% | -0.450% | 10.12億 | ||
| 商湯－Ｗ | 00020 | 2.110 | -8.261% | 80020 | 1.870 | 2.128 | -6.965% | +0.832% | 17.88億 | ||
| 備註： | 港元兌人民幣： 0.87866 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/03/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
