雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 中國海洋石油 | 00883 | 25.700 | 2.228% | 80883 | 22.760 | 25.768 | 2.246% | +0.263% | 13.57億 | ||
| 李寧 | 02331 | 21.960 | 2.140% | 82331 | 19.430 | 21.995 | 1.781% | +0.161% | 2.83億 | ||
| 商湯－Ｗ | 00020 | 2.690 | 1.894% | 80020 | 2.360 | 2.672 | 1.724% | -0.673% | 8.27億 | ||
| 新鴻基地產 | 00016 | 135.700 | 0.742% | 80016 | 120.000 | 135.849 | 1.437% | +0.110% | 9.42億 | ||
| 中銀香港 | 02388 | 43.780 | 0.876% | 82388 | 38.500 | 43.585 | 0.944% | -0.446% | 4.47億 | ||
| 聯想集團 | 00992 | 9.220 | -0.860% | 80992 | 8.160 | 9.237 | 0.246% | +0.189% | 8.85億 | ||
| 香港交易所 | 00388 | 407.800 | -0.245% | 80388 | 360.400 | 408.025 | 0.000% | +0.055% | 15.97億 | ||
| 長城汽車 | 02333 | 13.130 | -0.606% | 82333 | 11.580 | 13.109 | 0.000% | -0.157% | 5.58千萬 | ||
| 安踏體育 | 02020 | 84.000 | -0.119% | 82020 | 74.300 | 84.110 | -0.067% | +0.131% | 4.77億 | ||
| 友邦保險 | 01299 | 82.300 | -0.061% | 81299 | 72.850 | 82.477 | -0.069% | +0.215% | 24.30億 | ||
| 中國移動 | 00941 | 78.500 | 0.128% | 80941 | 69.350 | 78.509 | -0.072% | +0.011% | 6.47億 | ||
| 中國平安 | 02318 | 70.550 | -0.142% | 82318 | 62.300 | 70.536 | -0.240% | -0.021% | 8.39億 | ||
| 吉利汽車 | 00175 | 16.800 | -1.466% | 80175 | 14.850 | 16.811 | -1.066% | +0.067% | 3.70億 | ||
| 美團－Ｗ | 03690 | 80.750 | -1.584% | 83690 | 71.350 | 80.771 | -1.246% | +0.026% | 22.05億 | ||
| 京東集團－ＳＷ | 09618 | 103.800 | -1.983% | 89618 | 91.950 | 104.116 | -1.341% | +0.304% | 8.48億 | ||
| 華潤啤酒 | 00291 | 26.000 | -2.108% | 80291 | 23.000 | 26.048 | -1.457% | +0.185% | 2.11億 | ||
| 比亞迪股份 | 01211 | 95.450 | -2.403% | 81211 | 84.600 | 95.770 | -1.742% | +0.335% | 13.53億 | ||
| 騰訊控股 | 00700 | 522.000 | -2.064% | 80700 | 460.600 | 521.415 | -2.167% | -0.112% | 111.80億 | ||
| 快手－Ｗ | 01024 | 66.500 | -2.778% | 81024 | 59.000 | 66.797 | -2.640% | +0.446% | 12.16億 | ||
| 小米集團－Ｗ | 01810 | 35.360 | -3.546% | 81810 | 31.260 | 35.392 | -2.738% | +0.091% | 33.34億 | ||
| 阿里巴巴－Ｗ | 09988 | 147.100 | -4.913% | 89988 | 130.300 | 147.531 | -4.472% | +0.293% | 104.63億 | ||
| 京東健康 | 06618 | 56.850 | -6.265% | 86618 | 50.500 | 57.170 | -5.342% | +0.563% | 3.41億 | ||
| 百度集團－ＳＷ | 09888 | 129.000 | -6.250% | 89888 | 113.900 | 128.939 | -5.634% | -0.048% | 25.04億 | ||
| 備註： | 港元兌人民幣： 0.88324 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/02/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
