13234 恒指中銀六乙沽Ａ (認沽證)
按盤價 
0.093 +0.015 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.078 | 24,186.830 | 2,500,000 | 3,250,000 | 3.250 | 1,140,000 | 0.072 | 1,330,000 | 0.070 |
| 15/10/2026 | 0.086 | 24,062.720 | 1,680,000 | 3,060,000 | 3.060 | 1,080,000 | 0.086 | 550,000 | 0.089 |
| 14/10/2026 | 0.072 | 24,314.170 | 4,920,000 | 3,590,000 | 3.590 | 2,780,000 | 0.073 | 2,140,000 | 0.068 |
| 13/10/2026 | 0.074 | 24,345.220 | 2,590,000 | 4,230,000 | 4.230 | 900,000 | 0.078 | 1,690,000 | 0.079 |
| 12/10/2026 | 0.078 | 24,271.200 | 4,860,000 | 3,440,000 | 3.440 | 2,180,000 | 0.074 | 2,580,000 | 0.072 |
| 09/10/2026 | 0.085 | 24,211.350 | 3,650,000 | 3,040,000 | 3.040 | 1,740,000 | 0.086 | 1,910,000 | 0.086 |
| 08/10/2026 | 0.109 | 23,785.790 | 1,480,000 | 2,870,000 | 2.870 | 1,130,000 | 0.103 | 350,000 | 0.092 |
| 07/10/2026 | 0.089 | 24,130.500 | 1,250,000 | 3,650,000 | 3.650 | 70,000 | 0.089 | 1,180,000 | 0.089 |
| 06/10/2026 | 0.085 | 24,280.560 | 200,000 | 2,540,000 | 2.540 | 50,000 | 0.086 | 150,000 | 0.084 |
| 05/10/2026 | 0.100 | 24,040.340 | 310,000 | 2,440,000 | 2.440 | 310,000 | 0.098 | ||
| 02/10/2026 | 0.105 | 23,972.290 | 4,090,000 | 2,750,000 | 2.750 | 2,190,000 | 0.101 | ||
| 30/09/2026 | 0.071 | 24,613.270 | 1,700,000 | 4,940,000 | 4.940 | 1,700,000 | 0.079 | ||
| 29/09/2026 | 0.074 | 24,523.570 | 1,280,000 | 3,240,000 | 3.240 | 1,280,000 | 0.074 | ||
| 28/09/2026 | 0.068 | 24,642.510 | 2,510,000 | 4,520,000 | 4.520 | 1,100,000 | 0.069 | 1,410,000 | 0.068 |
| 25/09/2026 | 0.077 | 24,510.090 | 3,430,000 | 4,210,000 | 4.210 | 2,850,000 | 0.082 | 50,000 | 0.081 |
| 24/09/2026 | 0.067 | 24,761.130 | 950,000 | 7,010,000 | 7.010 | 70,000 | 0.068 | 880,000 | 0.068 |
| 23/09/2026 | 0.063 | 24,834.120 | 7,430,000 | 6,200,000 | 6.200 | 7,430,000 | 0.060 | ||
| 22/09/2026 | 0.055 | 25,087.750 | 10,980,000 | 13,630,000 | 13.630 | 3,410,000 | 0.055 | 3,890,000 | 0.052 |
| 21/09/2026 | 0.060 | 25,042.710 | 11,320,000 | 13,150,000 | 13.150 | 1,500,000 | 0.064 | 8,110,000 | 0.061 |
| 18/09/2026 | 0.069 | 24,750.780 | 15,130,000 | 6,540,000 | 6.540 | 14,240,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
