18768 華虹信證六一購Ａ (認購證)
按盤價 
3.450 +0.080 (+2.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 3.370 | 109.200 | 200,000 | 200,000 | 3.370 | |||
| 21/01/2026 | 3.060 | 105.800 | 250,000 | 250,000 | 3.090 | |||
| 20/01/2026 | 2.550 | 100.600 | 40,000 | 40,000 | 2.538 | |||
| 19/01/2026 | 2.760 | 102.600 | 140,000 | 130,000 | 2.756 | |||
| 16/01/2026 | 3.130 | 106.800 | 3,410,000 | 1,090,000 | 2.818 | 20,000 | 2.645 | |
| 15/01/2026 | 2.470 | 99.450 | 160,000 | 79.548 | 120,000 | 2.110 | 30,000 | 2.200 |
| 14/01/2026 | 1.830 | 93.550 | 190,000 | 170,000 | 1.853 | 20,000 | 1.800 | |
| 13/01/2026 | 1.440 | 89.700 | 50,000 | 50,000 | 1.422 | |||
| 12/01/2026 | 1.660 | 91.550 | 220,000 | 150,000 | 1.631 | 40,000 | 1.655 | |
| 09/01/2026 | 1.620 | 91.250 | 50,000 | 50,000 | 1.620 | |||
| 08/01/2026 | 1.680 | 91.650 | 220,000 | 39.173 | 160,000 | 1.861 | 20,000 | 1.860 |
| 07/01/2026 | 1.480 | 89.300 | 140,000 | 51.616 | 120,000 | 1.388 | 20,000 | 1.420 |
| 06/01/2026 | 1.130 | 85.050 | 320,000 | 56.453 | 120,000 | 1.247 | 200,000 | 1.291 |
| 05/01/2026 | 1.070 | 84.000 | 490,000 | 59.619 | 230,000 | 1.004 | 240,000 | 0.858 |
| 02/01/2026 | 0.870 | 81.300 | 420,000 | 56.945 | 200,000 | 0.788 | 200,000 | 0.918 |
| 31/12/2025 | 0.455 | 74.300 | 160,000 | 57.591 | 50,000 | 0.564 | 90,000 | 0.545 |
| 30/12/2025 | 0.550 | 75.250 | 300,000 | 61.786 | 210,000 | 0.518 | 80,000 | 0.507 |
| 29/12/2025 | 0.415 | 72.450 | 150,000 | 61.519 | 140,000 | 0.426 | 10,000 | 0.420 |
| 24/12/2025 | 0.360 | 71.450 | 230,000 | 55.829 | 60,000 | 0.430 | 150,000 | 0.439 |
| 23/12/2025 | 0.330 | 70.300 | 340,000 | 57.038 | 160,000 | 0.359 | 180,000 | 0.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
