18768 華虹信證六一購Ａ (認購證)
按盤價 
0.800 -0.030 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.830 | 76.250 | 420,000 | 63.813 | 270,000 | 0.823 | 150,000 | 0.794 |
| 03/12/2025 | 0.700 | 73.950 | 140,000 | 63.085 | 100,000 | 0.714 | 40,000 | 0.708 |
| 02/12/2025 | 0.660 | 72.800 | 80,000 | 64.147 | 30,000 | 0.673 | 50,000 | 0.730 |
| 01/12/2025 | 0.810 | 74.900 | 300,000 | 66.773 | 150,000 | 0.786 | 150,000 | 0.787 |
| 28/11/2025 | 0.820 | 74.500 | 200,000 | 67.724 | 120,000 | 0.812 | 80,000 | 0.814 |
| 27/11/2025 | 0.730 | 72.550 | 620,000 | 68.338 | 270,000 | 0.830 | 350,000 | 0.834 |
| 26/11/2025 | 0.750 | 72.800 | 2,150,000 | 68.362 | 1,020,000 | 0.784 | 1,110,000 | 0.780 |
| 25/11/2025 | 0.680 | 71.350 | 690,000 | 67.993 | 370,000 | 0.672 | 260,000 | 0.674 |
| 24/11/2025 | 0.610 | 69.650 | 3,570,000 | 68.424 | 1,710,000 | 0.543 | 1,800,000 | 0.543 |
| 21/11/2025 | 0.800 | 73.250 | 680,000 | 67.680 | 320,000 | 0.882 | 360,000 | 0.880 |
| 20/11/2025 | 1.070 | 78.000 | 890,000 | 66.864 | 410,000 | 1.172 | 470,000 | 1.175 |
| 19/11/2025 | 1.280 | 80.450 | 3,300,000 | 70.480 | 1,670,000 | 1.319 | 1,630,000 | 1.314 |
| 18/11/2025 | 1.270 | 80.250 | 1,990,000 | 70.133 | 1,030,000 | 1.275 | 960,000 | 1.270 |
| 17/11/2025 | 1.130 | 77.550 | 1,600,000 | 71.939 | 780,000 | 1.252 | 820,000 | 1.242 |
| 14/11/2025 | 1.120 | 77.250 | 80,000 | 71.048 | 50,000 | 1.188 | 30,000 | 1.173 |
| 13/11/2025 | 1.250 | 78.650 | 360,000 | 73.743 | 210,000 | 1.100 | 130,000 | 1.028 |
| 12/11/2025 | 1.000 | 74.450 | 190,000 | 73.340 | 70,000 | 0.970 | 120,000 | 0.928 |
| 11/11/2025 | 1.090 | 75.250 | 30,000 | 76.025 | 30,000 | 1.100 | ||
| 10/11/2025 | 1.290 | 78.100 | 270,000 | 77.569 | 240,000 | 1.303 | 30,000 | 1.237 |
| 07/11/2025 | 1.370 | 79.450 | 40,000 | 75.712 | 40,000 | 1.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
