14522 恒指摩通七一沽B (認沽證)
即時 按盤價 不變0.024 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20260.02424,613.2703,800,00022.7101,800,0000.0252,000,0000.026
29/09/20260.02624,523.57020,00022.91020,0000.027
28/09/20260.02624,642.510023.393
25/09/20260.02924,510.090360,00023.528360,0000.030
24/09/20260.02524,761.13030,00023.23430,0000.025
23/09/20260.02524,834.120023.493
22/09/20260.02425,087.750120,00024.203120,0000.024
21/09/20260.02625,042.710024.633
18/09/20260.02824,750.780100,00023.719100,0000.028
17/09/20260.03124,604.29010,00023.95410,0000.033
16/09/20260.03024,713.780024.050
15/09/20260.03024,667.240023.761
14/09/20260.02824,917.60050,00024.14450,0000.030
11/09/20260.03024,805.6302,870,00024.057620,0000.0302,250,0000.031
10/09/20260.02724,954.470210,00023.642210,0000.027
09/09/20260.02425,274.960023.871
08/09/20260.02425,317.180320,00023.967320,0000.024
07/09/20260.02325,413.120100,00023.918100,0000.023
04/09/20260.02125,650.870260,00023.80950,0000.021210,0000.021
03/09/20260.02725,213.310024.150
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/10/2026 09:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康