上證180
上證180
8,620.96
+105.21
+1.235%
成份股成交金額
591.627億

前收市 8,515.75

開市  8,545.19

最高 8,645.97

最低 8,540.73

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
600000浦發銀行11.74+0.08+0.69%274.789M23.370M6.3459滬股通
600004白雲機場17.94+0.22+1.24%102.356M5.727M32.6182滬股通
600009上海機場80.89+1.69+2.13%408.365M5.098M36.7682滬股通
600010包鋼股份1.71+0.01+0.59%190.364M111.394M23.4247滬股通
600011華能國際6.42-0.05-0.77%52.566M8.157M91.7143滬股通
600015華夏銀行7.74+0.04+0.52%80.393M10.387M4.9615滬股通
600016民生銀行6.39+0.05+0.79%216.650M33.894M5.6053滬股通
600018上港集團6.94+0.10+1.46%194.761M28.078M15.6518滬股通
600019寶鋼股份6.56+0.04+0.61%103.910M15.838M6.7629滬股通
600025華能水電4.09+0.02+0.49%50.295M12.306M12.7812滬股通
600028中國石化5.48+0.02+0.37%271.407M49.532M10.5182滬股通
600029南方航空7.75+0.20+2.65%237.532M30.766M27.6786滬股通
600030中信證券23.95+0.66+2.83%3.653B152.520M31.1039滬股通
600031三一重工12.98+0.03+0.23%571.038M43.644M16.4158滬股通
600036招商銀行36.42+0.95+2.68%2.131B58.801M11.6358滬股通
600038中直股份41.79+0.27+0.65%126.176M3.016M48.2731滬股通
600048保利地產12.82+0.05+0.39%427.539M33.293M8.0629滬股通
600050XD中國聯通6.21+0.09+1.47%378.895M61.402M47.0098滬股通
600060海信電器8.74+0.03+0.34%30.382M3.470M29.1333滬股通
600061國投資本14.23+0.15+1.07%131.136M9.167M35.575滬股通
123456789下頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為27/06/2019 12:26
  股票即時報價更新時間為27/06/2019 12:26
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》