名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000384.710+5.134% 滬60103817.080+3.956%+335.993%
東北電氣000420.670+8.065% 深0005851.580-2.469%+183.528%
四川成渝高速公路001071.760-0.565% 滬6011073.150-0.317%+115.184%
青島啤酒股份0016870.800-3.411% 滬60060097.080-2.275%+64.858%
江蘇寧滬高速公路001778.690+1.047% 滬6003778.890-0.336%+22.997%
京城機電股份001872.260+0.444% 滬6008606.470+0.466%+244.198%
中船防務003176.500-1.961% 滬60068520.680+1.075%+282.516%
馬鞍山鋼鐵股份003233.590+4.058% 滬6008084.950+2.062%+65.777%
上海石油化工股份003381.700-0.585% 滬6006883.410-1.159%+141.167%
鞍鋼股份003475.220+0.578% 深0008985.000+3.520%+15.163%
江西銅業股份0035815.840-0.126% 滬60036225.870+1.730%+96.361%
中國石油化工股份003863.650-0.815% 滬6000284.060-0.490%+33.735%
中國中鐵003903.810+1.600% 滬6013905.380+2.281%+69.774%
廣深鐵路股份005251.400-1.409% 滬6013332.090+0.481%+79.486%
深圳高速公路股份005487.600+0.529% 滬6005488.620-2.046%+36.366%
南京熊貓電子股份005533.7800.000% 滬6007756.640-1.484%+111.198%
鄭煤機005648.950-0.112% 滬60171710.150-2.216%+36.350%
山東墨龍005684.950-7.993% 深0024904.770-3.441%+15.858%
北京北辰實業股份005881.410+1.439% 滬6015882.280-1.299%+94.415%
中國外運005983.100-4.321% 滬6015985.170+0.388%+100.513%
中國東方航空股份006703.040-1.299% 滬6001154.900-1.409%+93.792%
山東新華製藥股份007193.920+0.256% 深0007568.410-0.356%+157.942%
中國國航007535.270-1.862% 滬6011117.230-1.633%+64.946%
中興通訊0076325.800-4.444% 深00006336.370-2.073%+69.487%
新華文軒008115.290-0.377% 滬6018118.520-1.956%+93.641%
中國石油股份008573.290-1.497% 滬6018574.710-0.633%+72.123%
白雲山0087422.400-4.478% 滬60033231.630-3.302%+69.771%
東江環保008954.160-0.952% 深0026727.350-1.210%+112.426%
華能國際電力股份009022.720+0.741% 滬6000113.920+1.292%+73.273%
海螺水泥0091439.550-0.753% 滬60058538.790-1.448%+17.920%
海信家電009219.830-1.503% 深00092112.550-0.318%+53.498%
建設銀行009395.460-0.365% 滬6019395.920-0.504%+30.359%
新天綠色能源009563.830-3.526% 滬60095611.630-4.043%+265.085%
中芯國際0098121.900-1.794% 滬68898151.880-2.113%+184.819%
大唐發電009911.180-1.667% 滬6019912.460-1.600%+150.649%
安徽皖通高速公路009954.770-0.418% 滬6000126.010-1.314%+51.485%
中信銀行009983.600-0.277% 滬6019985.050-0.198%+68.656%
中石化油服010330.660-2.941% 滬6008711.990-0.500%+262.512%
重慶鋼鐵股份010532.030-2.404% 滬6010052.830+1.434%+67.611%
中國南方航空股份010554.450-3.050% 滬6000295.860-2.170%+58.325%
浙江世寶010571.940-3.960% 深0027035.480-3.351%+239.619%
天津創業環保股份010653.120-1.887% 滬6008746.070-0.328%+133.909%
華電國際電力股份010712.180-0.909% 滬6000273.160-1.558%+74.278%
東方電氣010726.190+2.314% 滬60087511.410+1.063%+121.619%
中國神華0108815.140+0.799% 滬60108817.770+0.169%+41.115%
洛陽玻璃股份0110813.060-9.053% 滬60087627.700+0.911%+155.005%
中遠海能011383.120+0.322% 滬6000265.530-2.812%+113.100%
中聯重科011577.200+0.279% 深0001578.170-0.122%+36.428%
兗州煤業股份0117112.240-1.449% 滬60018817.100+0.588%+67.968%
中國鐵建011865.060+1.200% 滬6011867.400+1.509%+75.830%
比亞迪股份01211227.200+1.519% 深002594258.680+3.904%+36.889%
農業銀行012882.620+0.383% 滬6012882.990-0.333%+37.209%
綠色動力環保013303.570-0.279% 滬6013308.610-2.381%+189.967%
新華保險0133623.050-0.432% 滬60133644.190-1.141%+130.497%
中國人民保險集團013392.520-0.395% 滬6013195.810-0.343%+177.197%
復旦張江013494.710-2.686% 滬68850515.830-3.299%+304.085%
中州證券013751.480+1.370% 滬6013754.920+2.287%+299.684%
工商銀行013984.420-0.226% 滬6013984.700-0.212%+27.846%
國聯證券014563.630-0.275% 滬60145614.360+1.556%+375.621%
麗珠醫藥0151330.200-2.107% 深00051340.530-6.115%+61.355%
紅星美凱龍015284.950-3.509% 滬60182810.890-3.114%+164.506%
莊園牧場015336.260-0.635% 深0029109.850-3.147%+89.180%
中國中冶016182.550+14.350% 滬6016183.940+10.056%+85.767%
大眾公用016351.860-0.535% 滬6006353.560+1.136%+130.118%
郵儲銀行016585.090+1.193% 滬6016584.850+1.042%+14.561%
中國中車017663.570+4.692% 滬6017666.110+2.689%+105.772%
贛鋒鋰業01772161.800-6.366% 深002460189.060-5.470%+40.486%
廣發証券0177610.740+5.088% 深00077615.430+4.257%+72.733%
山東黃金0178712.920+0.467% 滬60054717.590+0.629%+63.688%
中國交通建設018003.670+0.548% 滬6018006.370+1.595%+108.683%
晨鳴紙業018124.580-3.983% 深0004888.150-4.790%+113.946%
中廣核電力018161.710+0.588% 深0038162.560-0.775%+79.994%
中集車輛018396.320-1.863% 深30103911.800-4.221%+124.480%
君實生物0187756.350-2.085% 滬68818062.030-2.774%+32.349%
中煤能源018984.730-4.057% 滬6018987.950-0.749%+102.078%
中遠海控0191912.580-6.953% 滬60191919.590-8.884%+87.226%
重慶銀行019634.830-1.629% 滬6019639.770+0.205%+143.198%
民生銀行019883.510-1.127% 滬6000164.200-0.238%+43.865%
金隅集團020091.460-2.013% 滬6019922.620-0.380%+115.755%
浙商銀行020163.580+0.562% 滬6019163.8700.000%+29.969%
中集集團0203916.660-3.027% 深00003916.690-2.283%+20.447%
中鋁國際020681.650+3.125% 滬6010684.290+3.874%+212.598%
復星醫藥0219668.000-2.017% 滬60019677.8000.000%+37.557%
萬科企業0220222.600-0.221% 深00000223.110-0.431%+22.943%
金風科技0220812.040+1.177% 深00220213.360+4.538%+33.411%
安德利果汁022185.870-0.677% 滬60519820.030-2.720%+310.257%
廣汽集團022387.060+0.570% 滬60123814.780-1.467%+151.700%
中國平安0231871.300-1.519% 滬60131857.640-1.537%-2.804%
長城汽車0233334.200+8.228% 滬60163354.950+7.682%+93.177%
濰柴動力0233818.040-0.988% 深00033818.450+0.655%+22.963%
藥明康德02359176.400-3.130% 滬603259154.000-4.903%+4.963%
中國鋁業026004.840-3.393% 滬6016006.280+1.783%+56.001%
中國太保0260123.5000.000% 滬60160129.140+0.448%+49.085%
上海醫藥0260716.540+1.722% 滬60160719.420-1.271%+41.165%
國泰君安0261110.380+0.777% 滬60121117.350+0.405%+100.963%
中國人壽0262813.560-0.877% 滬60162831.200-0.700%+176.635%
上海電氣027271.830-0.544% 滬6017274.000-0.744%+162.798%
中遠海發028661.530-4.375% 滬6018663.560-6.069%+179.751%
遼港股份028800.7500.000% 滬6018801.730+1.765%+177.331%
中海油田服務028836.030-1.631% 滬60180812.840-3.021%+156.012%
紫金礦業0289910.580+1.341% 滬60189910.130+0.997%+15.116%
交通銀行033284.550-0.438% 滬6013284.4100.000%+16.531%
泰格醫藥03347166.500-3.757% 深300347162.600-2.635%+17.414%
秦港股份033691.2500.000% 滬6013262.590+0.778%+149.117%
福耀玻璃0360652.500-3.670% 滬60066049.180-3.017%+12.627%
重慶農村商業銀行036183.000-0.662% 滬6010773.920-0.255%+57.101%
康龍化成03759167.100-7.115% 深300759194.800-4.322%+40.160%
青島銀行038664.400+0.228% 深0029484.890-0.407%+33.619%
中金公司0390820.600+0.488% 滬60199561.690+2.203%+260.048%
東方證券039586.350+5.833% 滬60095812.410+7.446%+134.969%
招商銀行0396862.800-1.490% 滬60003650.050-0.398%-4.180%
中國通號039692.750-0.722% 滬6880095.310-0.188%+132.153%
中國銀行039882.710-0.368% 滬6019883.040-0.328%+34.871%
洛陽鉬業039935.720-2.389% 滬6039937.060+2.171%+48.396%
中信証券0603018.080+0.111% 滬60003024.240+0.456%+61.193%
中信建投証券060668.650+0.348% 滬60106629.710-0.402%+312.952%
招商證券0609911.140+1.089% 滬60099918.550+1.256%+100.204%
拉夏貝爾061160.650-4.412% 滬6031572.640-4.693%+388.319%
昭衍新藥06127123.000-9.024% 滬603127178.210-1.953%+74.197%
光大證券061786.380+1.270% 滬60178816.650+2.147%+213.766%
康希諾生物—B06185290.400-1.693% 滬688185571.400-3.952%+136.568%
鄭州銀行061961.8900.000% 深0029363.5800.000%+127.737%
青島港061984.1600.000% 滬6012986.040-1.146%+74.565%
海爾智家0669028.400-1.045% 滬60069026.240-2.562%+11.086%
申萬宏源068062.0400.000% 深0001664.490+1.814%+164.624%
中國光大銀行068182.7700.000% 滬6018183.440-0.290%+49.311%
昊海生物科技0682698.000+0.513% 滬688366232.880-6.097%+185.706%
海通證券068376.900+0.877% 滬60083712.130+0.580%+111.361%
福萊特玻璃0686536.450+3.551% 滬60186545.700+3.887%+50.741%
長飛光纖光纜068699.830+0.614% 滬60186924.350-0.246%+197.823%
中國銀河068814.320+0.935% 滬60188110.310+1.576%+186.938%
HTSC0688610.900-0.547% 滬60168815.640+0.256%+72.514%
海普瑞099899.950-0.301% 深00239915.070-0.462%+82.097%
備註: 港元兌人民幣今日中間價: 0.83174
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/07/2021 16:40
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶