名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000383.310+1.534% 滬60103810.610+0.284%+273.626%
四川成渝高速公路001071.9700.000% 滬6011073.890+0.258%+130.162%
青島啤酒股份0016877.500+0.389% 滬600600104.500-1.860%+57.168%
江蘇寧滬高速公路001776.850+0.146% 滬6003777.610+0.661%+29.492%
京城機電股份001873.830-0.260% 滬60086018.120-1.789%+451.454%
中船防務003177.730-1.024% 滬60068521.960-2.530%+231.133%
馬鞍山鋼鐵股份003232.130+3.902% 滬6008083.100+1.307%+69.641%
上海石油化工股份003381.270+2.419% 滬6006883.100+1.307%+184.517%
鞍鋼股份003472.690+2.281% 深0008983.000+0.334%+29.993%
江西銅業股份0035810.220+2.508% 滬60036217.350+0.289%+97.878%
中國石油化工股份003863.730+1.913% 滬6000284.150+0.242%+29.685%
中國中鐵003904.480+1.818% 滬6013905.620+0.717%+46.220%
廣深鐵路股份005251.3000.000% 滬6013332.070+0.976%+85.599%
深圳高速公路股份005487.1700.000% 滬6005488.660+0.464%+40.782%
南京熊貓電子股份005533.750+0.536% 滬6007759.700-2.316%+201.502%
鄭煤機0056410.560+2.924% 滬60171715.720+1.682%+73.516%
山東墨龍005683.050+2.349% 深0024904.150+1.966%+58.598%
北京北辰實業股份005880.910-2.151% 滬6015882.120+0.474%+171.546%
中國外運005982.210+1.376% 滬6015983.630+1.397%+91.454%
中國東方航空股份006702.860+1.418% 滬6001154.870+1.883%+98.478%
山東新華製藥股份007194.6900.000% 深00075620.350-1.500%+405.756%
中國電信007282.850+0.707% 滬6017283.750+0.267%+53.368%
中國國航007536.500+4.334% 滬60111110.020+5.696%+79.682%
中興通訊0076316.740-0.476% 深00006325.060-0.870%+74.492%
新華文軒008115.160-0.769% 滬6018118.9700.000%+102.625%
中國石油股份008573.520+1.149% 滬6018575.240+0.963%+73.516%
白雲山0087419.740+0.305% 滬60033227.880+1.014%+64.625%
中國海洋石油0088310.000+2.459% 滬60093815.060+4.656%+75.539%
東江環保008952.810-4.096% 深0026726.390-0.312%+165.060%
華能國際電力股份009023.620+4.323% 滬6000116.870+3.933%+121.206%
海螺水泥0091430.950-0.322% 滬60058532.880+0.489%+23.829%
龍源電力 0091611.980+2.921% 深00128920.230+0.497%+96.829%
海信家電009219.530+1.383% 深00092114.570-0.274%+78.204%
建設銀行 009394.970+0.607% 滬6019395.520+0.364%+29.459%
中國移動 0094152.500+1.449% 滬60094163.170+2.967%+40.249%
新天綠色能源009563.540+2.907% 滬60095611.720+0.515%+285.899%
中芯國際 0098117.080-3.612% 滬68898142.710-1.771%+191.468%
大唐發電009911.430+5.147% 滬6019912.840+3.273%+131.490%
安徽皖通高速公路009955.650+0.177% 滬6000126.680-0.149%+37.809%
中信銀行009983.340+0.906% 滬6019984.3100.000%+50.411%
中石化油服010330.560+1.818% 滬6008711.920+2.674%+299.634%
重慶鋼鐵股份010530.9900.000% 滬6010051.750+1.156%+106.040%
中國南方航空股份010554.330+1.405% 滬6000296.340+2.589%+70.668%
浙江世寶010571.900-0.524% 深0027039.200-0.862%+464.396%
天津創業環保股份010653.020-0.658% 滬6008746.650+0.453%+156.664%
華電國際電力股份010712.960+5.714% 滬6000274.890+7.709%+92.560%
東方電氣010729.240-1.176% 滬60087516.500-2.135%+108.143%
中國神華0108822.750+0.887% 滬60108828.940+1.722%+48.275%
洛陽玻璃股份0110813.520-3.977% 滬60087627.570+0.694%+137.689%
中遠海能011385.570+4.112% 滬60002612.960+2.047%+171.206%
中聯重科011573.7100.000% 深0001576.160+0.654%+93.534%
兗礦能源 0117128.150+2.550% 滬60018842.360+3.393%+75.399%
中國鐵建011864.450+0.679% 滬6011867.310+0.550%+91.473%
比亞迪股份 01211286.800+0.280% 深002594311.930-0.981%+26.773%
農業銀行012882.6000.000% 滬6012882.830-0.702%+26.871%
綠色動力環保013302.960+1.370% 滬6013307.650+0.131%+201.245%
新華保險0133618.740+1.188% 滬60133628.130-0.036%+74.964%
中國人民保險集團013392.330+0.866% 滬6013194.650+0.432%+132.620%
復旦張江013493.130-1.262% 滬68850510.150-0.393%+277.982%
中州證券013751.220-0.813% 滬6013753.980+0.505%+280.253%
上海復旦 0138533.150-1.339% 滬68838564.910-2.654%+128.233%
工商銀行013984.120+0.243% 滬6013984.3600.000%+23.350%
國聯證券014564.450-0.670% 滬60145611.290-1.569%+195.722%
麗珠醫藥0151322.800+2.013% 深00051332.160+1.291%+64.411%
紅星美凱龍015282.910+0.692% 滬6018285.140+0.982%+105.883%
莊園牧場0153310.8400.000% 深00291010.830+1.026%+16.453%
中國中冶016181.560+1.299% 滬6016183.230+1.254%+141.339%
大眾公用016351.420+0.709% 滬6006353.320+0.606%+172.521%
郵儲銀行016584.970+0.607% 滬6016584.560-0.219%+6.944%
中國中車017662.880+0.348% 滬6017664.980+0.403%+101.552%
贛鋒鋰業 0177273.800+0.682% 深00246091.700+0.230%+44.831%
廣發証券0177610.480+1.354% 深00077616.290-0.306%+81.180%
山東黃金0178713.980+1.158% 滬60054718.860+1.235%+57.248%
中國交通建設018003.700+1.370% 滬6018007.870+0.768%+147.926%
晨鳴紙業018122.710+0.743% 深0004885.330+0.756%+129.249%
中廣核電力018161.830+0.549% 深0038162.730+0.738%+73.885%
中集車輛018394.960-0.402% 深3010399.470-1.148%+122.545%
春立醫療0185812.700+0.475% 滬68823620.130-0.789%+84.752%
君實生物0187731.850+0.157% 滬68818059.890-1.008%+119.177%
中煤能源 018986.520+1.716% 滬6018989.270+2.205%+65.723%
中遠海控0191911.760-0.339% 滬60191913.770+1.325%+36.482%
重慶銀行019634.1600.000% 滬6019637.260-0.548%+103.420%
民生銀行019882.600+0.386% 滬6000163.640-0.274%+63.184%
金隅集團020091.090+0.926% 滬6019922.620+0.769%+180.172%
浙商銀行020163.230+0.311% 滬6019163.260-0.306%+17.643%
中集集團020397.6500.000% 深00003913.910-0.072%+111.941%
中鋁國際020681.670-0.595% 滬6010684.660+0.215%+225.251%
復星醫藥0219627.850+1.457% 滬60019643.910+2.259%+83.776%
萬科企業0220214.080+1.881% 深00000216.380+0.614%+35.600%
金風科技0220814.660+0.549% 深00220214.960-1.384%+18.945%
安德利果汁022187.350-0.676% 滬60519822.510+2.132%+256.975%
廣汽集團022387.190-1.910% 滬60123814.900-2.742%+141.550%
中國平安 0231844.900-0.222% 滬60131841.610+0.362%+8.019%
長城汽車0233311.600+0.520% 滬60163331.550-0.973%+217.023%
濰柴動力0233811.140+1.457% 深00033811.960-0.333%+25.140%
藥明康德0235995.850+1.161% 滬60325994.740+0.243%+15.210%
中國鋁業026002.920+2.817% 滬6016004.660+1.525%+86.017%
中國太保0260116.720+0.240% 滬60160120.110+0.450%+40.193%
上海醫藥0260711.240-0.531% 滬60160717.130+0.234%+77.640%
國泰君安026119.630+0.313% 滬60121114.600-0.545%+76.716%
中國人壽0262811.760+0.341% 滬60162827.950+1.599%+177.028%
上海電氣027271.900+0.529% 滬6017274.370+0.460%+168.088%
中遠海發028661.240+1.639% 滬6018662.800+3.704%+163.200%
遼港股份028800.7200.000% 滬6018801.6600.000%+168.736%
中海油田服務028837.610+5.256% 滬60180813.770+3.768%+110.911%
紫金礦業028999.500+1.713% 滬6018999.190+1.772%+12.757%
交通銀行033284.710+0.641% 滬6013284.6000.000%+13.838%
泰格醫藥0334778.200-0.824% 深300347108.510-0.074%+61.738%
秦港股份033691.130-0.877% 滬6013262.780+0.361%+186.758%
福耀玻璃0360637.800+0.532% 滬60066039.040-0.306%+20.384%
重慶農村商業銀行036182.7100.000% 滬6010773.570+0.281%+53.550%
弘業期貨036781.200-0.826% 深0012364.330+9.898%+320.587%
康龍化成0375960.750+0.746% 深30075976.960+0.444%+47.662%
青島銀行038663.4000.000% 深0029483.380+0.297%+15.874%
時代電氣0389836.050-2.830% 滬68818760.010-2.439%+94.030%
中金公司0390814.740+2.078% 滬60199543.390-0.207%+243.117%
東方證券039583.900+0.257% 滬6009589.040+0.111%+170.180%
招商銀行0396841.650+0.120% 滬60003634.370+0.029%-3.814%
中國通號039692.490+1.633% 滬6880094.440-0.225%+107.842%
中國銀行 039882.790+0.360% 滬6019883.040-0.328%+27.004%
洛陽鉬業039933.940+1.809% 滬6039935.460+0.924%+61.527%
中國能源建設039961.020+2.000% 滬6018682.2500.000%+157.118%
中信証券0603016.620-0.360% 滬60003020.060-0.545%+40.686%
中信建投証券060667.490-0.795% 滬60106626.850-2.186%+317.842%
招商證券060997.520+0.804% 滬60099913.840-0.216%+114.520%
昭衍新藥0612747.050-0.318% 滬60312780.250-1.340%+98.809%
百濟神州06160119.700+0.758% 滬688235112.800-0.044%+9.841%
光大證券061785.100-3.042% 滬60178815.900+1.533%+263.393%
康希諾生物0618564.750-0.614% 滬688185167.0000.000%+200.626%
鄭州銀行061961.3800.000% 深0029362.5400.000%+114.538%
青島港061983.650+1.389% 滬6012985.370+0.374%+71.487%
華新水泥0665510.100+0.598% 滬60080117.850+0.281%+106.000%
金力永磁0668033.150-2.356% 深30074842.550-1.505%+49.612%
海爾智家0669024.050+1.050% 滬60069023.680+0.852%+14.767%
申萬宏源068061.5300.000% 深0001664.190+0.239%+219.207%
中國光大銀行068182.430+0.413% 滬6018182.870+0.350%+37.666%
凱萊英06821117.300-0.085% 深002821181.270+1.671%+80.126%
昊海生物科技0682631.900+0.790% 滬68836685.390-1.851%+212.008%
海通證券068375.430+0.556% 滬6008379.570-0.312%+105.429%
福萊特玻璃0686525.850-2.637% 滬60186539.240-3.658%+76.937%
長飛光纖光纜0686915.340+8.794% 滬60186934.520+1.769%+162.298%
中國銀河068814.120+0.488% 滬6018819.030+0.222%+155.470%
HTSC0688610.740+0.374% 滬60168813.240-0.151%+43.692%
天齊鋰業 0969685.250-0.351% 深002466115.110-2.034%+57.387%
海普瑞099896.290+0.801% 深00239915.350-1.032%+184.451%
榮昌生物-B0999552.800-2.583% 滬68833157.600-2.422%+27.156%
備註: 港元兌人民幣今日中間價: 0.85793
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 12/08/2022 16:40

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券