名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.530-0.698% 滬60103813.9900.000%+82.411%
四川成渝高速公路001075.140-2.095% 滬6011076.0700.000%+31.344%
青島啤酒股份0016850.450+0.298% 滬60060062.820+0.255%+38.490%
江蘇寧滬高速公路001779.290+0.108% 滬60037711.810-0.169%+41.390%
京城機電股份001874.490+3.695% 滬60086012.950+2.049%+220.779%
美的集團0030084.350+0.059% 深00033377.510+1.719%+2.201%
中船防務0031715.100+0.133% 滬60068532.140+0.784%+136.729%
馬鞍山鋼鐵股份003232.4600.000% 滬6008084.080+2.000%+84.462%
上海石油化工股份003381.440+0.699% 滬6006882.930+0.687%+126.302%
鞍鋼股份003471.9000.000% 深0008982.590+1.172%+51.610%
江西銅業股份 0035846.440+1.932% 滬60036259.350+3.741%+42.138%
中國石油化工股份003864.760+2.366% 滬6000285.980+0.168%+39.726%
中國中鐵003904.040-0.247% 滬6013905.620+0.717%+54.717%
豪威集團00501113.300-1.393% 滬603501129.810+1.114%+27.427%
廣深鐵路股份005252.220+0.452% 滬6013333.080+0.654%+54.305%
深圳高速公路股份005486.9700.000% 滬6005488.860+0.113%+41.379%
南京熊貓電子股份005535.690+2.338% 滬60077518.150+3.184%+254.770%
中創智領0056421.460+0.846% 滬60171724.130+0.752%+25.058%
山東墨龍005684.210+0.959% 深0024908.760+6.569%+131.422%
北京北辰實業股份005880.780+1.299% 滬6015881.800+1.124%+156.662%
中國外運005985.200+1.961% 滬6015986.040-0.330%+29.186%
廣和通0063817.430+2.529% 深30063834.650+4.620%+121.100%
中國東方航空股份006705.140-2.281% 滬6001155.930-1.658%+28.314%
均勝電子0069918.320+0.770% 滬60069930.330+0.564%+84.132%
山東新華製藥股份007197.0700.000% 深00075616.650-1.304%+161.926%
中國電信007285.330+0.188% 滬6017286.330+0.158%+32.087%
中國國航007536.900-0.719% 滬6011118.790-0.227%+41.685%
中興通訊0076329.800+1.846% 深00006341.360+2.681%+54.364%
新華文軒0081110.700+1.518% 滬60181116.180+4.793%+68.181%
中國石油股份 008578.330+1.338% 滬60185710.100+0.198%+34.853%
白雲山0087418.880+1.233% 滬60033225.370+0.277%+49.452%
中國海洋石油0088321.880+1.862% 滬60093829.740+0.371%+51.174%
東江環保008952.370+1.282% 深0026724.8000.000%+125.256%
華能國際電力股份009025.900+1.549% 滬6000117.430+0.135%+40.062%
海螺水泥0091423.180-0.086% 滬60058522.620+0.399%+8.533%
龍源電力009167.010+0.718% 深00128915.830+1.215%+151.157%
海信家電0092123.460+0.773% 深00092124.700+0.203%+17.099%
建設銀行 009397.8100.000% 滬6019399.140-0.652%+30.160%
中國移動 0094181.100+0.185% 滬60094199.810-0.369%+36.879%
新天綠色能源009563.920+0.513% 滬6009567.5200.000%+113.361%
中芯國際 0098175.950+2.015% 滬688981126.410+2.249%+85.113%
大唐發電009912.3500.000% 滬6019913.700+0.271%+75.112%
安徽皖通高速公路0099512.850-0.925% 滬60001214.650-0.543%+26.800%
中信銀行009987.050-1.261% 滬6019987.570-0.916%+19.424%
中石化油服010330.7600.000% 滬6008712.430+1.674%+255.611%
重慶鋼鐵股份010531.240+0.813% 滬6010051.540+1.987%+38.128%
中國南方航空股份010555.500-2.827% 滬6000297.700-1.028%+55.708%
浙江世寶010576.070+0.165% 深00270327.290-1.693%+400.032%
天津創業環保股份010654.180-0.948% 滬6008746.0900.000%+62.041%
華電國際電力股份010714.170-0.714% 滬6000275.040+0.199%+34.424%
東方電氣0107225.140+0.480% 滬60087525.980+0.776%+14.936%
中國神華0108841.440-0.048% 滬60108841.750-0.358%+12.052%
凱盛新能011083.880+0.779% 滬60087610.100+0.899%+189.516%
中遠海能0113812.000+2.916% 滬60002614.150+2.462%+31.147%
中聯重科011578.530+0.827% 深0001578.800-0.114%+14.740%
兗礦能源0117111.110+2.020% 滬60018814.140+0.928%+41.553%
中國鐵建011865.5200.000% 滬6011867.850+0.384%+58.166%
比亞迪股份 0121199.300+2.108% 深00259497.400+0.216%+9.092%
恒瑞醫藥0127679.700+1.271% 滬60027665.010+0.759%-9.280%
農業銀行012885.570-1.066% 滬6012887.530-1.051%+50.357%
FORTIOR01304131.300+3.061% 滬688279205.420+6.984%+74.005%
綠色動力環保013305.200-1.141% 滬6013306.950+0.144%+48.650%
新華保險0133661.250-0.970% 滬60133684.280+0.970%+53.039%
中國人民保險集團013397.020-2.770% 滬6013199.750-1.714%+54.472%
華虹半導體0134794.700+5.574% 滬688347125.880+4.067%+47.839%
復旦張江013493.240+1.250% 滬6885059.040+1.573%+210.318%
中州證券013752.360+3.509% 滬6013754.530+1.116%+113.486%
上海復旦0138548.200-4.175% 滬68838590.040+0.693%+107.765%
工商銀行013986.270-0.476% 滬6013987.750-0.768%+37.473%
國聯民生014565.600+2.377% 滬60145610.040+1.517%+99.402%
麗珠醫藥0151330.520+0.395% 深00051336.830+0.300%+34.215%
紅星美凱龍015281.330+2.308% 滬6018282.920+0.690%+144.182%
中國中冶016181.870+0.538% 滬6016183.110+0.647%+84.970%
大眾公用016353.430+0.882% 滬6006356.900+0.291%+123.737%
郵儲銀行016585.160+0.389% 滬6016585.320-0.931%+14.669%
中國中車017666.030-1.792% 滬6017667.0500.000%+30.033%
贛鋒鋰業0177262.300+1.301% 深00246070.420-0.537%+25.716%
廣發証券0177618.830+1.784% 深00077623.190+1.444%+36.973%
山東黃金0178742.420+0.236% 滬60054746.080-0.411%+20.816%
中國交通建設018005.050-0.198% 滬6018008.540-0.117%+88.083%
晨鳴紙業018120.8500.000% 深0004882.1700.000%+183.938%
中廣核電力018163.030-2.885% 深0038163.900+0.515%+43.155%
春立醫療0185816.270+6.969% 滬68823627.400+3.985%+87.304%
君實生物0187724.480+1.746% 滬68818039.610+0.661%+79.960%
中國中免0188085.200-0.293% 滬60188892.470+0.609%+20.710%
中煤能源0189810.910-0.728% 滬60189813.380-0.075%+36.400%
中遠海控0191913.800-0.505% 滬60191914.840-0.067%+19.602%
重慶銀行019637.770-0.512% 滬60196310.420-1.232%+49.152%
民生銀行019883.870-0.769% 滬6000163.850-0.517%+10.645%
金隅集團020090.870-2.247% 滬6019922.340+9.859%+199.143%
浙商銀行020162.560+0.392% 滬6019163.0400.000%+32.074%
中集集團020398.870+0.339% 深0000399.770+2.518%+22.505%
三花智控0205038.900+0.621% 深00205057.180+0.052%+63.485%
中鋁國際020682.660+0.758% 滬6010685.920-0.169%+147.527%
復星醫藥0219622.040+0.823% 滬60019628.560+1.348%+44.122%
萬科企業022023.410+1.187% 深0000024.840+0.207%+57.861%
金風科技0220815.480-0.769% 深00220234.850+2.651%+150.389%
安德利果汁0221815.100-0.264% 滬60519840.220+0.979%+196.243%
廣汽集團022383.860-1.279% 滬6012388.470+0.118%+144.050%
百奧賽圖-B 0231545.980+7.530% 滬68879670.990+1.690%+71.716%
中國平安0231869.100-1.286% 滬60131868.280+0.117%+9.900%
長城汽車0233314.310-0.209% 滬60163321.950+0.091%+70.600%
濰柴動力0233822.260+4.116% 深00033819.770+4.053%-1.221%
藥明康德 02359120.700+0.583% 滬603259105.090+0.468%-3.164%
億華通0240225.140+13.243% 滬68833932.640+13.966%+44.400%
龍蟠科技0246513.430+2.052% 滬60390620.020+2.561%+65.795%
中偉新材0257935.820-0.500% 深30091952.670-0.227%+63.539%
中國鋁業0260013.480-0.882% 滬60160013.930-0.286%+14.933%
中國太保0260138.300-0.260% 滬60160146.060+0.327%+33.754%
吉宏股份0260314.550+7.698% 深00280320.300+8.267%+55.173%
上海醫藥0260712.000+0.587% 滬60160718.050-0.055%+67.293%
國泰海通0261118.260+1.051% 滬60121121.430+1.228%+30.528%
中國人壽0262832.680-0.970% 滬60162850.520-0.999%+71.935%
天岳先進0263159.800+1.356% 滬68823493.860+3.370%+74.567%
安井食品0264873.750+2.573% 滬60334587.020+1.257%+31.232%
納芯微02676138.000+2.985% 滬688052173.940+2.119%+40.186%
南華期貨股份0269111.510+1.589% 滬60309320.150+3.122%+94.708%
上海電氣027274.530+3.189% 滬6017279.440+3.169%+131.770%
鈞達股份0286525.620-0.156% 深00286585.110+6.268%+269.474%
中遠海發028661.110+2.778% 滬6018662.600+1.167%+160.515%
遼港股份028800.8300.000% 滬6018801.650+0.610%+121.100%
中海油田服務028837.970+3.911% 滬60180815.550+1.700%+116.998%
紫金礦業0289941.100+2.188% 滬60189939.030+2.066%+5.618%
海天味業0328833.220+1.528% 滬60328838.1800.000%+27.826%
交通銀行033286.5800.000% 滬6013287.080-0.141%+19.671%
泰格醫藥0334754.100+1.121% 深30034764.130+1.955%+31.840%
秦港股份033692.710-0.368% 滬6013263.560+0.850%+46.105%
福耀玻璃0360664.900-0.613% 滬60066061.480+0.425%+5.359%
重慶農村商業銀行036185.970-1.809% 滬6010776.590-0.902%+22.771%
弘業期貨036783.700+3.641% 深00123611.060+2.407%+232.458%
寧德時代03750491.800+0.408% 深300750358.220-0.217%-18.989%
康龍化成0375925.580+5.702% 深30075933.530+2.132%+45.786%
青島銀行038663.830+0.525% 深0029484.420-0.226%+28.353%
時代電氣0389838.860+1.621% 滬68818753.000+1.242%+51.690%
中金公司0390822.860+1.240% 滬60199536.280+1.511%+76.512%
東方證券039587.360+1.798% 滬60095811.170+1.453%+68.795%
招商銀行0396848.560-1.363% 滬60003641.070-0.146%-5.935%
中國通號039693.550+0.852% 滬6880095.600+0.539%+75.446%
兆易創新03986224.600+0.808% 滬603986257.510-2.273%+27.517%
中國銀行039884.4800.000% 滬6019885.510-0.721%+36.791%
洛陽鉬業0399322.480+1.536% 滬60399323.630+3.640%+16.910%
中國能源建設039961.130+1.802% 滬6018682.440+0.412%+140.157%
中信証券0603029.680+2.557% 滬60003029.030+1.681%+8.784%
三一重工0603124.360+0.247% 滬60003122.490-0.575%+2.682%
中信建投証券0606613.350+1.367% 滬60106626.340+1.152%+119.441%
招商證券0609915.720+1.682% 滬60099917.640+1.848%+24.804%
昭衍新藥0612726.300+4.035% 滬60312743.830+4.781%+85.353%
百濟神州06160207.600+1.765% 滬688235314.540+1.203%+68.512%
劍橋科技0616683.500+0.845% 滬603083118.500+0.937%+57.839%
光大證券061789.580+2.790% 滬60178818.210+1.505%+111.411%
康希諾生物0618538.880+3.570% 滬68818572.660+5.137%+107.851%
鄭州銀行061961.180+1.724% 深0029361.950-0.510%+83.796%
青島港061987.140-0.971% 滬6012988.340-0.239%+29.912%
藍思科技 0661328.680+1.486% 深30043339.900+1.838%+54.731%
華新建材0665517.920-1.104% 滬60080123.780+0.848%+47.590%
金力永磁0668021.500-0.555% 深30074837.180+0.108%+92.333%
海爾智家0669026.520+0.227% 滬60069026.100+0.772%+9.459%
赤峰黃金0669331.360+1.818% 滬60098832.010+0.629%+13.525%
申萬宏源068063.300+1.852% 深0001665.440+1.304%+83.345%
中國光大銀行068183.600-0.277% 滬6018183.450-0.289%+6.586%
凱萊英0682189.800+1.526% 深002821106.740+0.822%+32.201%
昊海生物科技0682626.880+2.910% 滬68836649.500+5.274%+104.814%
福萊特玻璃0686510.340+0.388% 滬60186516.380+1.236%+76.188%
長飛光纖光纜0686947.520+0.211% 滬601869107.800+0.560%+152.305%
中國銀河0688111.280+2.732% 滬60188116.320+1.619%+60.914%
HTSC0688619.760+1.856% 滬60168824.430+1.453%+37.505%
順豐控股0693635.780+0.112% 深00235239.020+0.231%+21.291%
天齊鋰業0969655.900+0.721% 深00246661.750-0.978%+22.859%
賽力斯09927107.900+0.466% 滬601127122.860+0.130%+26.640%
諾誠健華0996913.120-1.056% 滬68842822.440+0.763%+90.227%
海普瑞099895.410+0.745% 深00239912.530+0.805%+157.595%
榮昌生物 0999595.150-4.945% 滬688331106.600-6.867%+24.604%
備註: 港元兌人民幣匯率: 0.89912
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 14/01/2026 12:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康