名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.960+4.813% 滬6010388.920+9.988%+417.360%
東北電氣000420.8500.000% 深0005852.2100.000%+195.568%
四川成渝高速公路001072.400+0.840% 滬6011074.200+1.449%+98.940%
青島啤酒股份0016849.000+2.511% 滬60060048.650+3.094%+12.868%
江蘇寧滬高速公路0017711.580+1.579% 滬60037710.900+0.276%+7.005%
京城機電股份001871.470-0.676% 滬6008606.820+2.402%+427.413%
中船防務003176.520+1.085% 滬60068513.480+3.058%+135.032%
馬鞍山鋼鐵股份003233.070+0.656% 滬6008083.420+0.588%+26.640%
上海石油化工股份003383.420+0.885% 滬6006885.130+0.588%+70.520%
鞍鋼股份003473.440+2.687% 深0008985.140+1.381%+69.859%
江西銅業股份0035810.320+0.979% 滬60036215.530+2.712%+71.071%
中國石油化工股份003865.300+1.145% 滬6000285.360+1.323%+14.967%
中國中鐵003906.3200.000% 滬6013906.610+1.692%+18.896%
廣深鐵路股份005252.750+1.103% 滬6013333.310+1.223%+36.829%
深圳高速公路股份005489.440+1.071% 滬6005489.660+1.258%+16.329%
南京熊貓電子股份005532.790+0.722% 滬60077513.140+0.844%+435.396%
鄭煤機005643.710+0.815% 滬6017175.770+0.874%+76.802%
山東墨龍005681.310+1.550% 深0024904.610+1.766%+300.050%
北京北辰實業股份005882.890+2.120% 滬6015883.890+3.733%+53.016%
中國外運005982.850+1.424% 滬6015984.980+2.259%+98.641%
中國東方航空股份006704.810+5.022% 滬6001156.330+3.431%+49.604%
山東新華製藥股份007193.850-0.773% 深0007567.050+1.732%+108.167%
中國國航007538.060+4.675% 滬6011119.510+3.145%+34.131%
中興通訊0076322.450+3.218% 深00006331.970+3.229%+61.886%
新華文軒008115.370+0.374% 滬60181112.170+0.996%+157.632%
中國石油股份008574.340+1.687% 滬6018576.980+0.576%+82.831%
白雲山0087435.250+2.620% 滬60033239.850+3.587%+28.515%
東江環保008957.990+3.766% 深00267211.770+4.159%+67.461%
華能國際電力股份009024.670+0.864% 滬6000116.690+0.602%+62.852%
海螺水泥0091448.350+0.940% 滬60058540.550+2.658%-4.659%
海信家電009219.420+1.399% 深00092111.980+4.812%+44.574%
建設銀行009396.600+0.917% 滬6019397.540+1.072%+29.871%
大唐發電009911.960+1.031% 滬6019913.110+1.634%+80.380%
安徽皖通高速公路009954.8600.000% 滬6000126.390+1.429%+49.468%
中信銀行009984.490+1.584% 滬6019986.050+1.681%+53.177%
中石化油服010330.950+1.064% 滬6008712.540+2.008%+203.944%
重慶鋼鐵股份010531.100+1.852% 滬6010052.000+1.523%+106.691%
中國南方航空股份010555.640+6.616% 滬6000297.590+3.265%+52.984%
浙江世寶010571.130+0.893% 深0027036.700+1.056%+574.032%
天津創業環保股份010652.850+1.064% 滬6008748.440+4.845%+236.652%
華電國際電力股份010713.190+1.270% 滬6000273.850+1.583%+37.200%
東方電氣010725.320+1.141% 滬60087510.710+2.488%+128.856%
中國神華0108816.940+0.475% 滬60108820.120+0.550%+35.020%
洛陽玻璃股份011081.950+1.036% 滬60087611.870+1.107%+591.991%
中遠海能011384.450+0.679% 滬6000266.310+2.104%+61.196%
中聯重科011575.1900.000% 深0001575.890+2.613%+29.013%
兗州煤業股份011717.140+1.855% 滬60018810.480+2.144%+66.858%
中國鐵建011869.960+0.606% 滬60118610.070+1.820%+14.936%
比亞迪股份0121147.600+1.927% 深00259450.290+1.391%+20.104%
農業銀行012883.270+1.238% 滬6012883.670+0.548%+27.586%
綠色動力環保013303.510+0.286% 滬60133011.830+10.047%+283.144%
新華保險0133637.850+5.579% 滬60133654.440+4.975%+63.507%
中國人民保險集團013393.100+2.310% 滬6013199.780+8.066%+258.642%
中州證券013751.820+5.202% 滬6013755.330+4.921%+232.920%
工商銀行013985.930-0.503% 滬6013985.840+1.038%+11.955%
麗珠醫藥0151325.400+2.213% 深00051331.100+1.568%+39.191%
紅星美凱龍015286.810+3.041% 滬60182812.400+1.307%+106.994%
莊園牧場015335.600-0.885% 深00291012.900+0.233%+161.870%
中國中冶016182.090+0.481% 滬6016183.070+1.656%+66.985%
大眾公用016352.970-0.336% 滬6006356.920+2.065%+164.871%
中國中車017666.760+0.446% 滬6017668.180+0.739%+37.560%
贛鋒鋰業0177211.100-0.538% 深00246023.590+1.594%+141.596%
廣發証券017769.380+3.761% 深00077613.580+4.462%+64.582%
山東黃金0178720.150+1.256% 滬60054737.260+4.958%+110.209%
中國交通建設018007.370+1.236% 滬60180011.360+2.067%+75.225%
晨鳴紙業018123.580+4.070% 深0004885.350+1.326%+69.885%
中煤能源018983.190-0.313% 滬6018984.860+1.461%+73.193%
中遠海控019193.090+1.980% 滬6019194.900+2.297%+80.269%
民生銀行019885.820+1.042% 滬6000166.400+0.946%+25.009%
金隅集團020092.4600.000% 滬6019923.740+2.747%+72.831%
中集集團020397.580+1.473% 深00003913.000+2.041%+94.966%
中鋁國際020682.360-0.211% 滬6010687.390+0.681%+255.973%
復星醫藥0219623.250+2.876% 滬60019624.820+3.030%+21.357%
萬科企業0220229.700+1.020% 深00000228.450+2.597%+8.896%
金風科技022088.570+0.234% 深00220211.480+2.226%+52.281%
廣汽集團022387.480+0.268% 滬60123810.900+1.395%+65.657%
中國平安0231894.350+3.681% 滬60131888.500+5.937%+6.632%
長城汽車023335.670+1.613% 滬6016338.480+1.557%+70.019%
濰柴動力0233813.260-0.151% 深00033812.720+4.177%+9.051%
藥明康德0235969.350+1.241% 滬60325986.330+0.712%+41.514%
中國鋁業026002.830+0.355% 滬6016003.980+2.051%+59.875%
中國太保0260131.450+3.967% 滬60160137.200+3.276%+34.464%
上海醫藥0260715.340+0.393% 滬60160718.170+1.793%+34.652%
國泰君安0261113.800+2.832% 滬60121117.610+5.323%+45.066%
中國人壽0262819.380+3.305% 滬60162828.380+5.817%+66.473%
上海電氣027272.840+1.429% 滬6017275.500+1.852%+120.155%
中遠海發028660.970+1.042% 滬6018662.720+2.256%+218.773%
大連港028801.0300.000% 滬6018802.180+0.461%+140.604%
中海油田服務028837.340+0.824% 滬6018089.400+1.732%+45.585%
紫金礦業028993.180+8.532% 滬6018993.630+4.611%+29.767%
交通銀行033286.460+0.311% 滬6013286.280+0.803%+10.512%
秦港股份033691.570-1.875% 滬6013263.500+1.449%+153.427%
福耀玻璃0360623.400+1.080% 滬60066021.900+1.342%+6.393%
青島銀行038666.980+4.024% 深0029486.640+3.750%+8.143%
東方證券039585.230+6.517% 滬60095810.780+4.155%+134.316%
招商銀行0396842.550+4.932% 滬60003638.380+4.294%+2.539%
中國銀行039883.280+0.923% 滬6019883.810+0.794%+32.049%
洛陽鉬業039932.520+3.068% 滬6039934.060+1.500%+83.151%
中信証券0603016.020+4.161% 滬60003023.050+6.961%+63.566%
中信建投証券060666.150+5.852% 滬60106622.300+10.015%+312.206%
招商證券060999.600+3.337% 滬60099916.790+6.064%+98.822%
拉夏貝爾061163.640+2.535% 滬6031576.600+2.167%+106.123%
光大證券061786.070+4.475% 滬60178811.270+5.033%+111.067%
鄭州銀行061962.970-0.336% 深0029365.230+3.156%+100.184%
青島港061985.610+1.630% 滬6012988.200+1.235%+66.163%
申萬宏源068063.140+1.948% 深0001665.120+4.490%+85.364%
中國光大銀行068183.550+0.852% 滬6018184.040+1.000%+29.371%
海通證券068378.790+3.656% 滬60083714.020+7.187%+81.319%
福萊特玻璃068653.950-0.253% 滬60186510.560+0.956%+203.914%
長飛光纖光纜0686916.000+1.266% 滬60186936.900+1.290%+162.175%
中國銀河068814.570+3.394% 滬60188112.540+7.825%+211.936%
HTSC0688613.680+4.747% 滬60168822.280+9.646%+85.146%
備註: 港元兌人民幣今日中間價: 0.87966
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 20/06/2019 16:40
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器