名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.490-1.067% 滬60103811.210+0.538%+98.636%
四川成渝高速公路001074.510-0.442% 滬6011075.400+3.846%+37.694%
青島啤酒股份0016845.320+1.161% 滬60060053.330-1.094%+35.326%
江蘇寧滬高速公路001779.800-1.110% 滬60037712.060+1.090%+41.520%
京城機電股份001873.310+1.534% 滬6008608.800+1.970%+205.740%
美的集團0030081.650-1.210% 深00033378.2800.000%+10.254%
中船防務0031713.010+0.463% 滬60068527.010-0.332%+138.751%
馬鞍山鋼鐵股份003231.690+1.198% 滬6008082.710+0.743%+84.408%
上海石油化工股份003381.130-2.586% 滬6006883.080-0.645%+213.451%
鞍鋼股份003471.170-1.681% 深0008982.0000.000%+96.581%
江西銅業股份0035837.520-7.813% 滬60036249.450-9.861%+51.566%
中國石油化工股份003864.120-0.962% 滬6000284.790+0.419%+33.702%
中國中鐵003903.530-1.671% 滬6013904.580-1.505%+49.207%
先導智能0047036.120-4.947% 深30045045.190-4.562%+43.877%
豪威集團0050170.050-2.096% 滬60350189.680-0.972%+47.226%
廣深鐵路股份005252.070-1.429% 滬6013333.020+0.667%+67.778%
深圳高速公路股份005486.570+2.019% 滬6005488.450+2.053%+47.907%
南京熊貓電子股份005533.500-2.235% 滬60077510.450+0.096%+243.357%
中創智領0056413.400-1.543% 滬60171715.630-2.495%+34.138%
山東墨龍005684.540-5.809% 深0024907.030-1.125%+78.073%
北京北辰實業股份005880.7700.000% 滬6015881.780+1.714%+165.844%
中國外運005984.030-1.225% 滬6015985.5100.000%+57.233%
廣和通006388.590+0.350% 深30063820.490+1.235%+174.313%
中國東方航空股份006703.310-3.216% 滬6001153.870-1.276%+34.456%
均勝電子0069914.100+0.142% 滬60069923.270-2.186%+89.791%
山東新華製藥股份007196.140+11.434% 深00075613.440+9.984%+151.726%
中國電信007284.310-3.795% 滬6017285.570-1.937%+48.620%
中國國航007534.260-3.182% 滬6011116.120-1.290%+65.211%
中興通訊0076324.760-3.658% 深00006338.410-2.587%+78.399%
新華文軒008118.770-1.461% 滬60181111.700+0.775%+53.421%
中國石油股份008579.050-1.201% 滬6018579.590-0.930%+21.862%
白雲山0087414.7700.000% 滬60033221.060+1.201%+63.974%
中國海洋石油0088322.300+0.450% 滬60093830.060-1.572%+55.018%
東江環保008952.700+18.421% 深0026724.130+10.133%+75.907%
華能國際電力股份009026.520+0.154% 滬6000117.890+2.202%+39.164%
海螺水泥0091417.420-1.247% 滬60058517.650-1.176%+16.518%
龍源電力009165.320-0.188% 深00128916.610+0.302%+259.051%
海信家電0092125.000+0.080% 深00092127.160+0.967%+24.936%
建設銀行009398.670+0.931% 滬60193910.070+1.308%+33.570%
中國移動0094178.500-1.196% 滬60094190.950-1.066%+33.239%
新天綠色能源009563.300+1.227% 滬6009567.510-1.054%+161.712%
中芯國際0098180.550+2.091% 滬688981144.020-1.078%+105.615%
大唐發電009912.720-1.091% 滬6019918.400+0.358%+255.147%
安徽皖通高速公路0099516.890+2.550% 滬60001215.720+1.813%+7.034%
中信銀行009987.310+0.137% 滬6019987.550+3.283%+18.776%
中石化油服010330.610-1.613% 滬6008712.170+0.463%+309.098%
重慶鋼鐵股份010530.970+1.042% 滬6010051.2200.000%+44.639%
中國南方航空股份010553.490-3.056% 滬6000295.210-1.326%+71.676%
浙江世寶010574.050+2.273% 深00270315.910+2.977%+351.765%
天津創業環保股份010653.8800.000% 滬6008745.780+0.697%+71.314%
華電國際電力股份010714.100-0.485% 滬6000274.810+0.628%+34.915%
東方電氣0107224.140-4.358% 滬60087531.470-4.723%+49.919%
大金重工0108164.700-3.071% 深00248760.600-0.574%+7.713%
中國神華0108842.800+0.517% 滬60108841.190-0.771%+10.674%
凱盛新能011082.750-2.482% 滬6008768.640-5.263%+261.309%
中遠海能0113818.090+6.162% 滬60002621.160+3.523%+34.516%
中聯重科011577.800-3.106% 深0001577.530-2.713%+11.019%
兗礦能源0117112.630-0.394% 滬60018819.900+0.302%+81.196%
中國鐵建011864.8300.000% 滬6011866.340-0.314%+50.952%
可孚醫療0118727.060+0.148% 深30108745.130+0.737%+91.794%
比亞迪股份0121176.700-2.106% 深00259485.940-1.884%+28.854%
恒瑞醫藥0127656.900+3.549% 滬60027649.920+1.135%+0.893%
農業銀行012885.700+0.176% 滬6012886.580+2.812%+32.754%
FORTIOR01304115.800-1.864% 滬688279204.140+0.468%+102.730%
綠色動力環保013305.500-1.257% 滬6013307.670+0.261%+60.373%
新華保險0133651.300-3.481% 滬60133662.610-1.106%+40.354%
中國人民保險集團013395.090-3.416% 滬6013197.100-0.281%+60.413%
華虹宏力01347166.900+1.397% 滬688347291.900+4.250%+101.129%
復旦張江013492.490+6.867% 滬6885057.550+4.571%+248.695%
中州證券013751.840-0.541% 滬6013754.210+1.937%+163.125%
上海復旦0138528.100+0.143% 滬68838559.620+0.506%+143.996%
工商銀行013986.950+1.017% 滬6013987.380+2.500%+22.115%
國聯民生014564.160+0.483% 滬6014569.430-0.945%+160.685%
麗珠醫藥0151324.020+0.502% 深00051329.660+1.332%+42.003%
紅星美凱龍015281.1500.000% 滬6018282.230+0.905%+123.000%
中國中冶016181.400-1.408% 滬6016182.670-0.743%+119.321%
大眾公用016352.440-0.813% 滬6006354.5700.000%+115.389%
郵儲銀行016585.080+0.994% 滬6016585.070+3.049%+14.774%
中國中車017664.890-3.168% 滬6017665.590-1.411%+31.462%
贛鋒鋰業0177255.800-2.533% 深00246069.090-4.108%+42.390%
廣發証券0177618.080-2.796% 深00077623.340+2.819%+48.457%
山東黃金0178719.810-3.741% 滬60054725.420-6.852%+47.567%
中國交通建設018003.950-1.741% 滬6018006.130-0.163%+78.468%
晨鳴紙業018120.660-2.941% 深0004882.070+0.485%+260.682%
中廣核電力018162.850+1.064% 深0038164.1000.000%+65.439%
春立醫療018588.830+2.674% 滬68823615.390+4.410%+100.436%
君實生物0187716.290+1.055% 滬68818030.720+1.891%+116.869%
中國中免0188051.700-2.361% 滬60188856.300-0.863%+25.232%
中煤能源0189811.140+0.451% 滬60189813.7300.000%+41.737%
中遠海控0191913.510-0.295% 滬60191914.110-0.283%+20.107%
重慶銀行019637.980+0.251% 滬60196311.060+2.788%+59.386%
民生銀行019883.370+0.898% 滬6000163.510+0.573%+19.777%
廣合科技01989173.800-6.660% 深001389185.120-3.634%+22.490%
金隅集團020090.6000.000% 滬6019921.4600.000%+179.833%
浙商銀行020162.290+0.439% 滬6019163.040+0.997%+52.664%
中集集團020398.130-1.930% 深0000398.610-4.120%+21.790%
三花智控0205026.020-2.547% 深00205044.110-2.476%+94.952%
中鋁國際020681.950-2.500% 滬6010684.780-2.249%+181.897%
復星醫藥0219615.710+1.355% 滬60019622.420+1.632%+64.118%
萬科企業022022.410-2.429% 深0000023.130+0.643%+49.357%
金風科技0220810.340-2.545% 深00220222.210-3.182%+147.016%
安德利果汁0221823.960-1.561% 滬60519874.850-0.067%+259.255%
廣汽集團022382.280+1.786% 滬6012385.490-0.182%+176.908%
百奧賽圖-B0231541.220-1.104% 滬68879693.850+0.310%+161.833%
中國平安 0231854.050-1.638% 滬60131851.020-1.847%+8.553%
長城汽車023339.790+0.307% 滬60163316.710-1.821%+96.287%
濰柴動力0233839.880-2.732% 深00033830.440-2.717%-12.222%
藥明康德02359131.700-0.828% 滬603259107.740+0.852%-5.922%
億華通0240213.680-1.724% 滬68833920.130-1.032%+69.222%
龍蟠科技0246513.640+0.813% 滬60390627.660+5.653%+133.204%
勝宏科技02476384.000-8.918% 深300476343.200-6.076%+2.781%
邁威生物-B0249325.700-2.652% 滬68806227.910+3.065%+24.889%
中偉新材0257928.360-3.537% 深30091949.260-3.845%+99.750%
中國鋁業026008.250-3.846% 滬6016009.360-5.071%+30.473%
中國太保0260128.940-2.362% 滬60160131.040-1.803%+23.345%
吉宏股份0260315.900+7.870% 深00280323.860+2.535%+72.572%
上海醫藥0260711.870+0.253% 滬60160716.210+1.566%+57.047%
國泰海通0261115.400-0.324% 滬60121118.1500.000%+35.536%
中國人壽 0262829.500-2.512% 滬60162836.480+0.110%+42.210%
天岳先進02631105.800-2.668% 滬688234161.890+2.462%+75.967%
安井食品0264868.050+0.740% 滬60334584.420+0.416%+42.664%
納芯微02676212.400-0.375% 滬688052299.560+2.702%+62.191%
南華期貨股份026916.260-2.188% 滬60309321.200-3.108%+289.457%
兆威機電0269257.650-1.115% 深00302194.000-0.371%+87.511%
國民技術0270112.800+17.647% 深30007727.720+20.000%+149.047%
牧原股份0271429.640+0.068% 深00271433.9500.000%+31.722%
埃斯頓0271520.060+1.364% 深00274738.440+3.361%+120.369%
上海電氣027273.690-3.150% 滬6017277.330-1.478%+128.442%
國恩科技0276847.660-4.412% 深00276853.500+1.039%+29.092%
鈞達股份0286522.700-3.814% 深00286560.090-4.710%+204.421%
中遠海發028660.9200.000% 滬6018662.410+0.837%+201.250%
遼港股份028800.7800.000% 滬6018801.520+0.662%+124.103%
中海油田服務028836.7700.000% 滬60180811.790-1.091%+100.273%
紫金礦業0289930.180-4.554% 滬60189928.300-7.030%+7.836%
大族數控03200189.000-2.073% 深301200356.000+5.027%+116.614%
美格智能0326819.230-3.464% 深00288139.830-3.043%+138.193%
海天味業0328830.480+4.598% 滬60328834.250+3.662%+29.224%
華勤技術0329671.150-4.561% 滬60329676.520-3.579%+23.680%
交通銀行033287.300+0.690% 滬6013286.880+2.840%+8.384%
泰格醫藥0334731.000-2.085% 深30034741.710+1.238%+54.731%
秦港股份033692.300-1.288% 滬6013263.350+1.208%+67.500%
福耀玻璃0360650.600+0.397% 滬60066049.600-0.899%+12.727%
重慶農村商業銀行036186.320+0.797% 滬6010776.570+2.978%+19.549%
弘業期貨036782.620+0.769% 深0012367.890+1.024%+246.317%
寧德時代 03750715.500-3.571% 深300750401.590-1.807%-35.454%
康龍化成0375915.650+2.623% 深30075923.950+1.183%+75.990%
青島銀行038664.4600.000% 深0029485.690+1.971%+46.715%
時代電氣0389839.440-2.953% 滬68818761.140+1.125%+78.273%
中金公司0390821.440-1.289% 滬60199535.550+0.310%+90.683%
東方證券039585.930+1.022% 滬6009589.790+0.307%+89.857%
招商銀行0396846.980+0.643% 滬60003637.780+0.345%-7.520%
中國通號039693.340-0.299% 滬6880095.040-0.198%+73.533%
兆易創新03986999.500-4.262% 滬603986664.750-3.618%-23.516%
中國銀行039885.350+1.518% 滬6019886.130+3.199%+31.766%
洛陽鉬業0399317.710-8.711% 滬60399319.800-8.545%+28.571%
中國能源建設039961.150-1.709% 滬6018682.760-1.429%+176.000%
中信証券0603028.260-0.353% 滬60003028.600-0.140%+16.384%
三一重工0603119.640-1.996% 滬60003118.310-3.377%+7.212%
中信建投証券0606612.820-0.311% 滬60106628.730+4.892%+157.718%
星源材質0606711.7200.000% 深30056819.340-4.870%+89.770%
招商證券0609917.810+2.298% 滬60099920.230+2.952%+30.626%
昭衍新藥0612717.070+1.486% 滬60312736.860+0.518%+148.325%
百濟神州06160163.600+1.489% 滬688235231.150+1.032%+62.483%
劍橋科技06166150.000-5.003% 滬603083244.790+3.729%+87.672%
光大證券061787.920-1.247% 滬60178815.200+0.997%+120.707%
康希諾生物0618521.880-0.545% 滬68818551.080+2.160%+168.474%
鄭州銀行061960.9200.000% 深0029361.750+1.744%+118.750%
青島港061986.780+0.430% 滬6012988.500+2.163%+44.174%
藍思科技0661327.300-0.799% 深30043354.080+0.502%+127.810%
華新建材0665512.460-0.479% 滬60080118.020-4.707%+66.316%
金力永磁0668018.850-4.266% 深30074833.260-3.286%+102.913%
海爾智家0669019.800-0.901% 滬60069019.890-0.450%+15.523%
赤峰黃金0669325.420-4.364% 滬60098828.540-8.202%+29.115%
申萬宏源068062.670-0.743% 深0001664.640+0.216%+99.850%
瀾起科技06809433.000-7.121% 滬688008266.430-4.863%-29.239%
中國光大銀行068183.250+0.932% 滬6018183.120+0.971%+10.400%
凱萊英0682196.100-1.233% 深002821129.740+3.124%+55.256%
昊海生物科技0682616.180+2.861% 滬68836631.550+3.443%+124.243%
福萊特玻璃068656.470-4.431% 滬60186510.650-1.753%+89.297%
長飛光纖光纜06869267.200-6.573% 滬601869568.000+9.502%+144.461%
中國銀河068817.820-2.005% 滬60188113.060+0.153%+92.059%
HTSC0688617.390-1.918% 滬60168821.500+0.986%+42.179%
順豐控股0693629.560-0.135% 深00235231.670-0.596%+23.209%
龍旗科技0961123.660+3.590% 滬60334138.400+4.150%+86.644%
天齊鋰業0969642.700-4.602% 深00246662.350-4.033%+67.922%
賽力斯0992749.940-0.814% 滬60112763.800-2.297%+46.916%
諾誠健華0996910.810+1.123% 滬68842824.790+3.335%+163.723%
東鵬飲料09980106.800-1.928% 滬605499117.230-2.819%+26.231%
沃爾核材0998112.650+1.770% 深00213020.000-2.153%+81.818%
海普瑞099894.080+5.974% 深0023999.360+5.405%+163.824%
榮昌生物0999567.050+0.449% 滬688331115.610+1.412%+98.287%
備註: 港元兌人民幣匯率: 0.86957
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/06/2026 12:25
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康