名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.890+1.749% 滬60103814.260+0.281%+62.397%
四川成渝高速公路001075.490+0.734% 滬6011076.360-1.700%+30.479%
青島啤酒股份0016851.450+0.981% 滬60060061.540-0.162%+34.718%
江蘇寧滬高速公路0017710.060+1.207% 滬60037712.000-0.990%+34.350%
京城機電股份001874.280+2.392% 滬60086013.080-1.654%+244.206%
美的集團0030093.500-0.743% 深00033379.050-0.940%-4.777%
中船防務0031716.140+1.001% 滬60068535.990+1.352%+151.150%
馬鞍山鋼鐵股份003232.530+1.200% 滬6008083.940-1.253%+75.400%
上海石油化工股份003381.620+2.532% 滬6006883.110-2.508%+116.222%
鞍鋼股份003471.990+2.577% 深0008982.450-3.543%+38.665%
江西銅業股份0035845.600+4.205% 滬60036255.030-2.757%+35.922%
中國石油化工股份003865.470+1.109% 滬6000286.370-3.485%+31.161%
中國中鐵003904.960+2.058% 滬6013905.500-2.309%+24.892%
先導智能0047045.880+0.791% 深30045054.800-0.725%+34.528%
豪威集團00501106.400+3.101% 滬603501115.820-1.051%+22.602%
廣深鐵路股份005252.190+1.860% 滬6013333.060-1.608%+57.373%
深圳高速公路股份005487.440+1.918% 滬6005489.000-0.990%+36.246%
南京熊貓電子股份005535.380+3.462% 滬60077514.430+0.557%+202.091%
中創智領0056423.520+0.599% 滬60171724.610-1.991%+17.850%
山東墨龍005684.110+2.239% 深0024907.700-1.911%+111.010%
北京北辰實業股份005880.8100.000% 滬6015881.880+0.535%+161.413%
中國外運005985.080+1.195% 滬6015985.850-1.182%+29.702%
廣和通0063814.600+1.038% 深30063830.150-1.855%+132.589%
中國東方航空股份006705.860-0.170% 滬6001155.930-1.167%+13.975%
均勝電子0069917.580+1.913% 滬60069927.900-0.107%+78.747%
山東新華製藥股份007196.970-1.275% 深00075615.670-0.571%+153.216%
中國電信007284.970+1.016% 滬6017285.670-0.351%+28.493%
中國國航007537.110+0.994% 滬6011118.540-1.157%+35.283%
中興通訊0076327.440+1.554% 深00006337.160-0.986%+52.527%
新華文軒0081110.700+0.753% 滬60181114.220-1.999%+49.682%
中國石油股份008579.570+0.525% 滬60185710.540-4.529%+24.046%
白雲山0087419.480+1.830% 滬60033225.110-0.594%+45.182%
中國海洋石油 0088325.760+0.233% 滬60093834.390-3.236%+50.363%
東江環保008952.230+3.721% 深0026724.560-2.146%+130.311%
華能國際電力股份009025.600+1.633% 滬6000116.9700.000%+40.184%
海螺水泥0091425.140+1.371% 滬60058524.660-2.259%+10.480%
龍源電力009167.220+1.690% 深00128915.570-1.017%+142.888%
海信家電0092124.320+0.997% 深00092123.850-0.955%+10.453%
建設銀行009398.200+1.990% 滬6019398.700-1.249%+19.498%
中國移動0094179.550+1.338% 滬60094192.610-0.729%+31.121%
新天綠色能源009564.110+1.232% 滬6009567.300-1.617%+100.048%
中芯國際0098171.000+4.874% 滬688981116.930+0.300%+85.491%
大唐發電009912.410+1.688% 滬6019913.630-3.968%+69.646%
安徽皖通高速公路0099513.2800.000% 滬60001214.150+0.569%+20.009%
中信銀行009987.480+1.907% 滬6019987.340-0.945%+10.522%
中石化油服010330.960+2.128% 滬6008712.930-3.300%+243.756%
重慶鋼鐵股份010531.180+1.724% 滬6010051.500-2.597%+43.174%
中國南方航空股份010556.120-0.326% 滬6000297.600-2.062%+39.867%
浙江世寶010577.320+18.831% 深00270322.940+10.024%+252.969%
天津創業環保股份010654.280+1.663% 滬6008746.120-0.649%+61.050%
華電國際電力股份010714.260+1.914% 滬6000274.850-1.423%+28.229%
東方電氣0107233.520+0.299% 滬60087531.860-5.319%+7.052%
中國神華0108844.000+1.289% 滬60108841.450-2.608%+6.103%
凱盛新能011084.060+2.267% 滬60087610.850-2.516%+200.994%
中遠海能0113818.040-1.367% 滬60002616.950-9.503%+5.825%
中聯重科0115710.210+1.390% 深0001579.600-2.637%+5.901%
兗礦能源0117113.740+1.778% 滬60018817.350-0.914%+42.222%
中國鐵建011865.570+1.457% 滬6011867.170-0.967%+44.983%
比亞迪股份0121199.700+4.453% 深00259490.270-0.976%+1.977%
恒瑞醫藥 0127669.6000.000% 滬60027658.230-0.868%-5.770%
農業銀行012885.540+2.403% 滬6012886.510-1.513%+32.350%
FORTIOR01304139.000+1.683% 滬688279203.960+1.914%+65.266%
綠色動力環保013305.400-0.735% 滬6013306.990-0.710%+45.793%
新華保險0133660.250+2.292% 滬60133677.700-0.893%+45.251%
中國人民保險集團013397.010+3.852% 滬6013198.880-1.003%+42.675%
華虹半導體0134798.300+4.408% 滬688347131.790+1.768%+51.002%
復旦張江013493.220-0.310% 滬6885058.620-1.373%+201.513%
中州證券013752.160+2.370% 滬6013754.320-1.595%+125.260%
上海復旦0138550.450+1.305% 滬68838585.650-1.890%+91.214%
工商銀行013986.550+2.184% 滬6013987.110-0.975%+22.259%
國聯民生014564.960+2.905% 滬6014569.7400.000%+121.173%
麗珠醫藥0151329.280+0.896% 深00051334.820-1.444%+33.941%
紅星美凱龍015281.360+3.030% 滬6018282.5800.000%+113.666%
中國中冶016181.900+2.151% 滬6016183.000-1.316%+77.837%
大眾公用016353.190+3.571% 滬6006356.210+0.161%+119.258%
郵儲銀行016585.150+1.179% 滬6016585.070-0.783%+10.880%
中國中車017665.900+1.900% 滬6017666.310-1.406%+20.457%
贛鋒鋰業0177266.100+7.830% 深00246066.320-0.748%+13.005%
廣發証券0177617.830+1.192% 深00077621.1300.000%+33.476%
山東黃金0178741.260+4.245% 滬60054745.400-3.301%+23.931%
中國交通建設018005.110+0.988% 滬6018008.020-0.620%+76.770%
晨鳴紙業018121.010-4.717% 深0004882.280+5.069%+154.254%
中廣核電力018163.270+3.481% 深0038163.830-1.289%+31.918%
春立醫療0185814.000+3.093% 滬68823622.270+0.678%+79.162%
君實生物0187721.8800.000% 滬68818034.270-0.954%+76.409%
中國中免0188091.000-9.722% 滬60188894.640+0.499%+17.135%
中煤能源0189812.210+0.246% 滬60189814.420-2.370%+33.016%
中遠海控 0191914.540+1.395% 滬60191914.310-1.514%+10.848%
重慶銀行019637.890+1.675% 滬60196310.210-0.196%+45.748%
民生銀行019884.160+1.217% 滬6000163.930-0.254%+6.403%
金隅集團020090.8500.000% 滬6019922.000-2.439%+165.012%
浙商銀行020162.670+1.521% 滬6019162.9600.000%+24.863%
中集集團0203910.430-0.287% 深00003911.140-3.215%+20.297%
三花智控0205038.280+2.080% 深00205053.480+1.538%+57.353%
中鋁國際020682.610+3.984% 滬6010685.520-1.604%+138.206%
復星醫藥0219620.640+2.687% 滬60019626.570-1.116%+44.989%
萬科企業022023.820-1.036% 深0000024.970+1.016%+46.537%
金風科技0220814.520+5.141% 深00220224.900-0.915%+93.147%
安德利果汁0221816.030+2.363% 滬60519840.600-1.838%+185.264%
廣汽集團022383.840+1.857% 滬6012387.820-0.382%+129.366%
百奧賽圖-B0231552.550-0.095% 滬68879675.600-1.498%+62.033%
中國平安0231872.550+2.835% 滬60131865.290-1.879%+1.359%
長城汽車0233313.240+0.838% 滬60163320.670-0.434%+75.836%
濰柴動力0233831.800+1.858% 深00033826.790-4.560%-5.115%
藥明康德02359127.100+1.599% 滬603259101.910-2.850%-9.692%
億華通0240224.760+1.144% 滬68833931.110-1.861%+41.515%
龍蟠科技0246511.000+3.970% 滬60390618.100+0.055%+85.328%
中偉新材0257936.520+4.762% 深30091954.810-1.047%+69.038%
中國鋁業0260013.460+2.591% 滬60160012.690-3.936%+6.187%
中國太保0260138.320+2.187% 滬60160142.890-1.606%+26.062%
吉宏股份0260315.480+4.242% 深00280318.530-0.643%+34.821%
上海醫藥0260711.970+2.046% 滬60160717.160-0.291%+61.465%
國泰海通0261117.880+1.533% 滬60121119.610-1.507%+23.528%
中國人壽0262834.500+2.801% 滬60162847.390-1.640%+54.711%
天岳先進0263159.950+5.175% 滬68823491.240-1.469%+71.416%
安井食品0264880.150+3.553% 滬60334587.700-0.477%+23.240%
納芯微02676137.900+5.670% 滬688052179.250-2.049%+46.403%
南華期貨股份0269110.610+4.020% 滬60309317.680-1.119%+87.681%
牧原股份0271439.040+0.103% 深00271445.350+0.243%+30.834%
上海電氣027274.760+0.847% 滬6017278.720-0.909%+106.331%
國恩科技0276850.300-0.984% 深00276853.300+3.395%+19.348%
鈞達股份0286538.260+5.110% 深00286589.490-4.493%+163.441%
中遠海發028661.120+0.901% 滬6018662.610-3.333%+162.468%
遼港股份028800.900+2.273% 滬6018801.620-2.410%+102.734%
中海油田服務0288310.140+1.299% 滬60180815.800-1.924%+75.498%
紫金礦業0289944.820+5.113% 滬60189937.780-4.956%-5.061%
大族數控03200118.800+4.028% 深301200149.000-1.780%+41.262%
海天味業0328833.740+2.678% 滬60328835.640-0.835%+18.973%
交通銀行033287.070+1.873% 滬6013286.650-1.189%+5.939%
泰格醫藥0334749.280+0.984% 深30034760.880-4.905%+39.142%
秦港股份033692.600+1.563% 滬6013263.370-3.714%+45.986%
福耀玻璃0360664.650+2.701% 滬60066059.380-0.067%+3.449%
重慶農村商業銀行036186.150+1.485% 滬6010776.650-0.894%+21.787%
弘業期貨036783.210+4.221% 深0012369.920-0.701%+248.065%
寧德時代03750542.500+3.137% 深300750365.340-2.802%-24.151%
康龍化成0375920.880+3.674% 深30075929.900-2.701%+61.285%
青島銀行038664.490+2.746% 深0029485.430-1.986%+36.210%
時代電氣0389843.760+2.916% 滬68818757.800-1.818%+48.766%
中金公司0390822.060+2.035% 滬60199534.690-0.345%+77.114%
東方證券039586.860+4.414% 滬60095810.180-0.780%+67.139%
招商銀行0396849.960+1.710% 滬60003638.710-0.718%-12.732%
中國通號039693.640+0.552% 滬6880095.470-1.441%+69.254%
兆易創新03986386.200-4.169% 滬603986308.700+1.801%-9.972%
中國銀行039884.750+1.713% 滬6019885.310-0.562%+25.909%
洛陽鉬業0399323.840+2.142% 滬60399321.980-5.095%+3.843%
中國能源建設039961.220+1.667% 滬6018682.390-0.830%+120.644%
中信証券0603029.600+1.648% 滬60003027.620-0.897%+5.096%
三一重工0603126.020-0.230% 滬60003123.120-3.506%+0.077%
中信建投証券0606612.910+1.734% 滬60106624.020-0.497%+109.556%
招商證券0609914.850+1.782% 滬60099916.810-0.709%+27.496%
昭衍新藥0612721.580-0.185% 滬60312736.060-4.096%+88.204%
百濟神州06160216.800+1.119% 滬688235279.620-1.089%+45.266%
劍橋科技0616668.150+6.401% 滬603083101.650-1.882%+67.995%
光大證券061789.150+0.993% 滬60178816.700-0.477%+105.565%
康希諾生物0618533.960+1.494% 滬68818563.900-1.435%+111.928%
鄭州銀行061961.040+0.971% 深0029361.910-0.521%+106.849%
青島港061987.240+0.138% 滬6012989.060-2.476%+40.943%
藍思科技0661328.200+2.248% 深30043334.290-1.381%+36.953%
華新建材0665518.030+1.577% 滬60080122.740-2.109%+42.053%
金力永磁0668022.500+2.928% 深30074837.280-2.992%+86.615%
海爾智家0669027.780+2.965% 滬60069025.700-0.734%+4.197%
赤峰黃金0669339.680+7.417% 滬60098837.300-2.484%+5.875%
申萬宏源068063.200+1.911% 深0001665.020-0.791%+76.688%
瀾起科技06809195.600-7.736% 滬688008164.600-2.088%-5.220%
中國光大銀行068183.430+1.780% 滬6018183.290-0.303%+8.033%
凱萊英0682183.300+4.386% 深002821100.580-2.774%+35.994%
昊海生物科技0682626.100-2.320% 滬68836645.910-1.205%+98.117%
福萊特玻璃0686511.900+4.294% 滬60186516.630-3.145%+57.398%
長飛光纖光纜06869127.200+13.978% 滬601869213.390-5.996%+88.948%
中國銀河0688110.810+2.757% 滬60188114.830-1.133%+54.515%
HTSC0688618.190+0.831% 滬60168822.180-1.026%+37.336%
順豐控股0693636.220+1.117% 深00235237.840-0.891%+17.668%
龍旗科技0961130.540+3.736% 滬60334146.830+1.628%+72.707%
天齊鋰業0969645.380+2.902% 深00246651.240-0.097%+27.174%
賽力斯0992795.950+3.898% 滬601127109.220+0.312%+28.207%
諾誠健華0996912.730+1.032% 滬68842824.200-0.738%+114.112%
東鵬飲料09980254.000+1.600% 滬605499264.800-1.157%+17.419%
沃爾核材0998122.020+7.941% 深00213027.360-2.910%+39.944%
海普瑞099895.2800.000% 深00239912.050-1.793%+157.044%
榮昌生物0999581.750-0.183% 滬688331101.190-2.702%+39.413%
備註: 港元兌人民幣匯率: 0.88786
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/02/2026 15:45
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康