名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.060+11.709% 滬60103815.310+9.986%+137.413%
四川成渝高速公路001073.240+2.208% 滬6011074.850+2.537%+63.882%
青島啤酒股份0016846.500+0.541% 滬60060064.930+0.324%+52.872%
江蘇寧滬高速公路001777.490-0.266% 滬60037712.680-1.553%+85.341%
京城機電股份001871.960+2.618% 滬6008608.080+2.930%+351.326%
中船防務0031715.620-0.510% 滬60068528.420+0.816%+99.195%
馬鞍山鋼鐵股份003231.080+1.887% 滬6008081.920+0.524%+94.631%
上海石油化工股份003381.050+0.962% 滬6006882.660+0.758%+177.349%
鞍鋼股份003471.170+0.862% 深0008982.120+0.952%+98.374%
江西銅業股份0035813.580+0.892% 滬60036220.990+2.340%+69.218%
中國石油化工股份003864.860+0.206% 滬6000286.580-1.053%+48.226%
中國中鐵003903.750+1.078% 滬6013906.120+0.164%+78.671%
廣深鐵路股份005252.380-1.653% 滬6013333.7200.000%+71.120%
深圳高速公路股份005487.530+0.400% 滬60054810.330-3.277%+50.190%
南京熊貓電子股份005532.300+5.991% 滬6007757.650+6.695%+264.140%
鄭煤機005649.000+5.758% 滬60171712.300+3.797%+49.623%
山東墨龍005680.950-3.061% 深0024901.940-4.433%+123.570%
北京北辰實業股份005880.6300.000% 滬6015881.330+3.101%+131.124%
中國外運005983.500+0.865% 滬6015984.780+1.057%+49.518%
中國東方航空股份006701.980+1.020% 滬6001153.950+0.254%+118.407%
山東新華製藥股份007195.180+0.388% 深00075614.470+0.977%+205.825%
中國電信007284.590-1.713% 滬6017286.020-4.293%+43.588%
中國國航007533.500+1.156% 滬6011117.220+0.278%+125.842%
中興通訊0076317.420+0.461% 深00006326.930+0.711%+69.248%
新華文軒008119.420+0.641% 滬60181113.700+0.366%+59.223%
中國石油股份008576.810-0.147% 滬6018579.100-0.655%+46.295%
白雲山0087420.150+0.499% 滬60033229.850-0.533%+62.183%
中國海洋石油 0088319.900+0.505% 滬60093828.930-0.035%+59.159%
東江環保008951.460+0.690% 深0026723.580+3.468%+168.451%
華能國際電力股份009024.850+0.622% 滬6000118.270-0.241%+86.680%
海螺水泥0091418.820+0.966% 滬60058523.920+0.504%+39.148%
龍源電力 009167.260+2.542% 深00128917.420-0.286%+162.692%
海信家電 0092125.900+6.148% 深00092128.290+9.992%+19.583%
建設銀行 009395.390-0.554% 滬6019397.420-2.368%+50.713%
中國移動 0094172.750-2.676% 滬600941106.000-4.487%+59.517%
新天綠色能源009563.460+0.581% 滬6009567.730+1.979%+144.590%
中芯國際0098116.800+0.840% 滬68898149.750+2.156%+224.204%
大唐發電009911.570+0.641% 滬6019912.990-0.333%+108.500%
安徽皖通高速公路009959.240+1.205% 滬60001213.950+1.455%+65.286%
中信銀行009984.540+0.221% 滬6019986.110-1.926%+47.340%
中石化油服010330.495+1.020% 滬6008711.790+1.705%+295.897%
重慶鋼鐵股份010530.5900.000% 滬6010051.0500.000%+94.837%
中國南方航空股份010552.870+1.413% 滬6000295.840+0.344%+122.775%
浙江世寶010571.980+0.866% 深00270310.640+2.604%+488.317%
天津創業環保股份010653.060+0.328% 滬6008745.620+0.898%+101.071%
華電國際電力股份010714.180+3.980% 滬6000275.9300.000%+55.315%
東方電氣0107210.500+5.000% 滬60087516.270+3.697%+69.642%
中國神華0108832.700-0.909% 滬60108840.800-1.091%+36.599%
凱盛新能011084.100+0.244% 滬6008768.840+0.683%+136.050%
中遠海能011389.090-2.153% 滬60002614.720-0.271%+77.288%
中聯重科011574.570+2.697% 深0001576.750+4.006%+61.705%
兗礦能源011719.740+0.828% 滬60018814.900+1.154%+67.480%
中國鐵建011865.000+0.402% 滬6011868.220+0.489%+79.985%
比亞迪股份 01211235.800+0.683% 深002594254.950+1.821%+18.371%
農業銀行012883.450-1.146% 滬6012884.620-2.119%+46.608%
綠色動力環保013302.690+1.509% 滬6013305.640+1.622%+129.542%
新華保險0133614.500+0.975% 滬60133630.650+0.889%+131.418%
中國人民保險集團013392.530+0.797% 滬6013195.460-0.727%+136.269%
華虹半導體0134720.550+1.733% 滬68834736.600+1.526%+94.986%
復旦張江013491.750+0.575% 滬6885056.380+0.790%+299.133%
中州證券013751.000+2.041% 滬6013753.500+2.639%+283.180%
上海復旦0138511.420+0.351% 滬68838531.140+2.300%+198.530%
工商銀行 013984.310-0.691% 滬6013985.930-2.145%+50.630%
國聯證券014562.860+1.418% 滬6014569.850+2.285%+277.055%
麗珠醫藥0151323.800+1.277% 深00051336.490+0.857%+67.854%
紅星美凱龍015281.2200.000% 滬6018282.430+1.674%+118.063%
中國中冶016181.480+1.370% 滬6016183.080+0.654%+127.837%
大眾公用016351.280+2.400% 滬6006353.540+9.938%+202.781%
郵儲銀行016584.170-1.418% 滬6016584.880-2.204%+28.121%
中國中車017664.880+0.826% 滬6017667.720-0.515%+73.194%
贛鋒鋰業0177216.820+0.839% 深00246028.000+2.602%+82.250%
廣發証券017766.770+4.475% 深00077612.230+1.242%+97.776%
山東黃金0178715.8600.000% 滬60054728.040+0.214%+93.557%
中國交通建設018004.420-1.339% 滬6018008.260-0.242%+104.594%
晨鳴紙業018121.690+1.198% 深0004883.410+2.096%+120.903%
中廣核電力018163.360-2.609% 深0038165.080-2.495%+65.523%
春立醫療018587.900+1.023% 滬68823612.060-1.951%+67.130%
君實生物0187711.460-1.207% 滬68818028.730-0.519%+174.464%
中國中免0188055.050+3.283% 滬60188867.120+0.554%+33.484%
中煤能源018987.530+0.266% 滬60189811.860+1.541%+72.435%
中遠海控0191910.740-0.186% 滬60191912.820-0.543%+30.683%
重慶銀行019635.000-1.186% 滬6019637.280-0.952%+59.403%
民生銀行019882.690+0.373% 滬6000163.530-0.843%+43.667%
金隅集團020090.5600.000% 滬6019921.320+1.538%+158.060%
浙商銀行020162.110+0.957% 滬6019162.790-0.712%+44.763%
中集集團020395.820+5.435% 深0000397.780+2.910%+46.350%
中鋁國際020681.620-1.818% 滬6010684.070+2.519%+175.052%
復星醫藥0219612.900+0.624% 滬60019623.090-0.043%+95.961%
萬科企業022024.190+1.699% 深0000026.840+2.090%+78.722%
金風科技022084.390+8.395% 深0022028.240+5.777%+105.493%
安德利果汁022188.350-0.595% 滬60519822.680+0.576%+197.366%
廣汽集團022382.930+2.091% 滬6012388.000+2.433%+198.922%
中國平安 0231833.4000.000% 滬60131841.090+0.024%+34.687%
長城汽車0233311.220+1.630% 滬60163324.170+2.589%+135.841%
濰柴動力 0233813.160+12.864% 深00033814.140+10.039%+17.633%
藥明康德0235928.650-1.207% 滬60325939.540+0.713%+51.094%
億華通0240223.100+1.538% 滬68833920.050+1.468%-4.975%
中國鋁業026004.360+1.632% 滬6016006.820+2.556%+71.251%
中國太保0260119.520+0.619% 滬60160127.970-1.791%+56.873%
上海醫藥0260711.700+1.386% 滬60160719.630+1.342%+83.683%
國泰君安026117.950+2.581% 滬60121114.030+1.008%+93.208%
中國人壽0262810.540+0.573% 滬60162830.590-0.456%+217.741%
上海電氣027271.490+1.361% 滬6017273.800+2.151%+179.211%
中遠海發028660.910+1.111% 滬6018662.380+0.422%+186.332%
遼港股份028800.610+1.667% 滬6018801.250+0.806%+124.344%
中海油田服務028836.670+0.755% 滬60180815.110+0.935%+148.012%
紫金礦業0289915.240+2.282% 滬60189915.850+2.722%+13.862%
交通銀行033285.590-0.887% 滬6013287.460-1.583%+46.104%
泰格醫藥0334728.150-1.401% 深30034750.920-1.528%+98.036%
秦港股份033691.9300.000% 滬6013263.340+0.602%+89.463%
福耀玻璃0360644.350+0.226% 滬60066047.260-0.714%+16.664%
重慶農村商業銀行036183.890-0.765% 滬6010775.130-1.156%+44.379%
弘業期貨036781.240+4.202% 深0012366.620+3.115%+484.482%
康龍化成037598.860-0.449% 深30075920.700-0.672%+155.783%
青島銀行038662.3000.000% 深0029483.230-0.920%+53.748%
時代電氣0389829.000+3.387% 滬68818754.710+1.277%+106.540%
中金公司039088.230+2.109% 滬60199528.650+1.452%+281.118%
東方證券039583.040+1.672% 滬6009588.000+1.266%+188.105%
招商銀行0396831.950-0.622% 滬60003632.370-1.401%+10.919%
中國通號039693.310-1.488% 滬6880095.930+1.022%+96.138%
中國銀行 039883.380-0.880% 滬6019884.630-2.114%+49.968%
洛陽鉬業039936.050+3.952% 滬6039937.270+3.561%+31.557%
中國能源建設039960.820+2.500% 滬6018682.180+0.461%+191.057%
中信証券0603011.320+1.616% 滬60003019.260+1.262%+86.271%
中信建投証券060665.370+2.677% 滬60106619.240+1.263%+292.252%
招商證券060996.060+2.712% 滬60099914.640+1.667%+164.486%
昭衍新藥061276.810+0.591% 滬60312713.970+0.072%+124.587%
百濟神州0616097.300+1.566% 滬688235125.390+0.433%+41.086%
光大證券061784.910+2.079% 滬60178814.500+1.683%+223.312%
康希諾生物0618518.500+0.325% 滬68818539.600-0.252%+134.346%
鄭州銀行061960.7500.000% 深0029361.7400.000%+153.994%
青島港061985.840+0.516% 滬6012989.210-1.392%+72.656%
華新水泥066557.710-0.644% 滬60080114.230-0.559%+102.062%
金力永磁066805.480+0.366% 深30074811.700+1.474%+133.744%
海爾智家0669026.100+6.098% 滬60069027.390+8.304%+14.891%
申萬宏源068061.360+2.256% 深0001664.360+1.160%+250.980%
中國光大銀行068182.330-0.427% 滬6018183.090-1.905%+45.190%
凱萊英0682144.250+0.113% 深00282167.610-0.354%+67.276%
昊海生物科技0682629.300-0.678% 滬68836658.3600.000%+118.063%
海通證券068373.500+2.639% 滬6008378.850+2.312%+176.828%
福萊特玻璃0686511.620+2.469% 滬60186518.760-1.159%+76.751%
長飛光纖光纜068697.890+1.024% 滬60186922.960+1.683%+218.588%
中國銀河068813.710+2.486% 滬60188110.050+1.721%+196.570%
HTSC068868.390+2.819% 滬60168812.930+0.937%+68.722%
天齊鋰業0969621.800+4.556% 深00246629.120+3.336%+46.241%
諾誠健華099694.490-0.222% 滬6884288.970-0.333%+118.716%
海普瑞099893.450+1.471% 深0023999.570+0.525%+203.688%
榮昌生物0999513.900+0.144% 滬68833125.160-0.671%+98.167%
備註: 港元兌人民幣匯率: 0.91341
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 26/07/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧