名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.660+1.841% 滬6010386.930+1.613%+363.475%
東北電氣000420.6000.000% 深0005851.890+1.613%+249.713%
四川成渝高速公路001072.360+0.426% 滬6011073.880+1.042%+82.524%
青島啤酒股份0016846.400-0.855% 滬60060048.550-1.939%+16.164%
江蘇寧滬高速公路0017710.280+0.982% 滬60037710.520-0.379%+13.612%
京城機電股份001871.3800.000% 滬6008605.780+1.049%+364.997%
中船防務003175.890+1.552% 滬60068517.280+2.980%+225.709%
馬鞍山鋼鐵股份003232.960+0.680% 滬6008082.720+0.741%+2.018%
上海石油化工股份003382.2900.000% 滬6006884.220+0.238%+104.587%
鞍鋼股份003472.830+0.712% 深0008983.170+0.635%+24.358%
江西銅業股份003588.960+1.129% 滬60036214.590+0.621%+80.779%
中國石油化工股份003864.710+0.426% 滬6000285.090+0.197%+19.977%
中國中鐵003904.830+0.416% 滬6013906.100+0.826%+40.212%
廣深鐵路股份005252.480+0.813% 滬6013333.140+0.965%+40.566%
深圳高速公路股份0054810.600+1.145% 滬60054810.610-0.655%+11.125%
南京熊貓電子股份005533.780-0.787% 滬60077511.400+1.695%+234.822%
鄭煤機005644.150+0.484% 滬6017176.270+1.621%+67.734%
山東墨龍005681.0600.000% 深0024904.240+1.193%+344.080%
北京北辰實業股份005882.560+0.392% 滬6015883.540+2.609%+53.520%
中國外運005982.500+0.402% 滬6015984.500+1.124%+99.836%
中國東方航空股份006703.930+0.512% 滬6001155.470+1.862%+54.524%
山東新華製藥股份007193.600-0.553% 深0007567.000+1.156%+115.872%
中國國航007537.120+0.850% 滬6011118.540+1.909%+33.162%
中興通訊0076321.500-2.050% 深00006333.080+0.547%+70.816%
新華文軒008115.690+2.523% 滬60181114.830+10.015%+189.354%
中國石油股份008574.1300.000% 滬6018576.150-0.324%+65.320%
白雲山0087427.900+3.911% 滬60033236.070+1.377%+43.530%
東江環保008957.090-0.421% 深00267210.3000.000%+61.284%
華能國際電力股份009023.730-1.583% 滬6000115.8600.000%+74.418%
海螺水泥0091448.000+0.524% 滬60058543.310+0.116%+0.172%
海信家電009217.570+0.265% 深00092111.800+0.941%+73.056%
建設銀行009396.220+1.468% 滬6019397.340+1.803%+31.011%
大唐發電009911.610+1.899% 滬6019912.720+1.115%+87.562%
安徽皖通高速公路009954.460+0.451% 滬6000125.630+1.441%+40.144%
中信銀行009984.360+1.632% 滬6019986.180+3.000%+57.363%
中石化油服010330.8400.000% 滬6008712.3100.000%+205.305%
重慶鋼鐵股份010530.970+1.042% 滬6010051.8900.000%+116.317%
中國南方航空股份010554.900+0.823% 滬6000297.000+1.449%+58.600%
浙江世寶010570.9300.000% 深0027035.200+1.961%+520.757%
天津創業環保股份010652.8000.000% 滬6008747.330+0.411%+190.635%
華電國際電力股份010713.020+0.332% 滬6000273.680+1.099%+35.283%
東方電氣010724.590+2.455% 滬6008759.440+1.396%+128.329%
中國神華0108816.020+1.264% 滬60108818.9200.000%+31.117%
洛陽玻璃股份011081.650+0.610% 滬60087610.470+1.848%+604.472%
中遠海能011384.360+12.953% 滬6000267.870+10.070%+100.396%
中聯重科011575.850-0.171% 深0001576.050-0.657%+14.816%
兗州煤業股份011718.170+1.744% 滬60018811.110+2.208%+50.971%
中國鐵建011868.840+0.683% 滬6011869.790+0.824%+22.951%
比亞迪股份0121139.250+1.421% 深00259448.960+1.094%+38.485%
農業銀行012883.190+1.917% 滬6012883.590+1.700%+24.941%
綠色動力環保013303.270+2.188% 滬60133011.460+1.237%+289.079%
新華保險0133632.500+1.881% 滬60133651.230+2.093%+75.002%
中國人民保險集團013393.260+0.617% 滬6013199.050+2.958%+208.200%
中州證券013751.620+2.532% 滬6013755.180+2.778%+254.990%
工商銀行013985.460+1.676% 滬6013985.740+1.773%+16.713%
麗珠醫藥0151321.250+2.164% 深00051328.130+1.369%+46.964%
紅星美凱龍015286.450+1.415% 滬60182811.390+1.515%+96.049%
莊園牧場015336.0000.000% 深00291012.040+0.922%+122.780%
中國中冶016181.740+1.754% 滬6016182.870+1.056%+83.119%
大眾公用016352.6000.000% 滬6006355.150+1.578%+119.905%
中國中車017665.480+0.735% 滬6017667.470+1.357%+51.336%
贛鋒鋰業0177214.240+5.482% 深00246022.740+2.019%+77.289%
廣發証券017768.760+1.742% 深00077614.300+2.952%+81.231%
山東黃金0178719.000-3.061% 滬60054733.780-2.707%+97.382%
中國交通建設018006.200-0.161% 滬60180010.300+1.179%+84.437%
晨鳴紙業018123.280+2.500% 深0004884.930+0.818%+66.869%
中廣核電力018162.040+3.553% 深0038164.230+0.955%+130.203%
中煤能源018983.220-0.310% 滬6018985.010-0.199%+72.736%
中遠海控019193.010+2.381% 滬6019195.270+0.381%+94.377%
民生銀行019885.530+1.468% 滬6000166.300+2.107%+26.479%
金隅集團020092.370+0.851% 滬6019923.590+0.843%+68.170%
中集集團020397.160+2.874% 深00003910.450+2.451%+62.033%
中鋁國際020682.240+0.901% 滬6010685.960+1.189%+195.393%
復星醫藥0219621.700+1.402% 滬60019625.530+0.829%+30.615%
萬科企業0220228.900+1.761% 深00000227.180+1.380%+4.413%
金風科技022089.630+3.996% 深00220213.220-0.076%+52.408%
廣汽集團022388.160+0.123% 滬60123813.220+4.177%+79.863%
中國平安0231894.850+1.336% 滬60131890.750+0.946%+6.221%
長城汽車023335.300+1.923% 滬6016337.920+1.931%+65.902%
濰柴動力0233812.380+4.561% 深00033812.190+2.609%+9.316%
藥明康德0235988.200+1.089% 滬60325988.740+0.124%+11.700%
中國鋁業026002.570+1.181% 滬6016003.610+0.838%+55.946%
中國太保0260129.950+2.218% 滬60160137.200+1.946%+37.895%
上海醫藥0260714.500+0.975% 滬60160718.660+1.413%+42.871%
國泰君安0261112.800+1.426% 滬60121118.180+2.192%+57.683%
中國人壽0262818.900+2.052% 滬60162829.010+2.112%+70.407%
上海電氣027272.520+0.800% 滬6017275.120+0.787%+125.564%
中遠海發028660.940+2.174% 滬6018662.700+1.887%+218.887%
大連港028801.010+1.000% 滬6018802.100+1.449%+130.834%
中海油田服務028839.940+0.506% 滬60180813.670-0.654%+52.680%
紫金礦業028992.740+0.735% 滬6018993.3400.000%+35.331%
交通銀行033285.270+1.738% 滬6013285.720+2.326%+20.500%
秦港股份033691.480+2.069% 滬6013263.300+0.610%+147.545%
福耀玻璃0360622.450+3.935% 滬60066021.870+0.092%+8.152%
青島銀行038666.830+0.294% 深0029486.720+9.984%+9.232%
東方證券039584.860+0.830% 滬60095810.500+1.744%+139.858%
招商銀行0396839.200+3.022% 滬60003637.060+2.122%+4.959%
中國通號039694.830+2.114% 滬6880098.500+1.553%+95.377%
中國銀行039883.190+1.592% 滬6019883.700+1.648%+28.769%
洛陽鉬業039932.640+1.931% 滬6039933.660+1.105%+53.914%
中信証券0603015.640+1.164% 滬60003023.260+1.395%+65.110%
中信建投証券060665.920+2.069% 滬60106625.450+1.032%+377.274%
招商證券060999.210+0.766% 滬60099917.320+1.823%+108.780%
拉夏貝爾061162.530-0.784% 滬6031575.080+2.626%+122.918%
光大證券061786.150+1.990% 滬60178812.090+2.894%+118.249%
鄭州銀行061962.720+2.642% 深0029364.970+3.112%+102.856%
青島港061984.670+1.082% 滬6012987.720+1.847%+83.528%
申萬宏源068062.370+3.044% 深0001664.930+1.650%+130.940%
中國光大銀行068183.680+5.747% 滬6018184.650+7.889%+40.283%
海通證券068378.630+1.054% 滬60083715.340+2.472%+97.340%
福萊特玻璃068653.770-1.309% 滬60186510.340+1.174%+204.495%
長飛光纖光纜0686913.140+0.613% 滬60186934.320+1.779%+189.970%
中國銀河068814.350+1.636% 滬60188111.320+1.982%+188.907%
HTSC0688612.640+2.431% 滬60168819.250+1.209%+69.077%
備註: 港元兌人民幣今日中間價: 0.90074
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 14/10/2019 12:25
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱