名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000383.9600.000% 滬60103811.260-0.967%+224.663%
四川成渝高速公路001071.880-1.053% 滬6011073.770-0.789%+128.967%
青島啤酒股份0016883.150+1.402% 滬600600115.990+2.928%+59.275%
江蘇寧滬高速公路001777.390-0.404% 滬6003778.330-0.597%+28.704%
京城機電股份001873.410+11.075% 滬60086015.080+9.993%+404.937%
中船防務003179.860+1.649% 滬60068524.950-2.157%+188.924%
馬鞍山鋼鐵股份003231.790+0.562% 滬6008082.840-0.699%+81.157%
上海石油化工股份003381.390-0.714% 滬6006883.280-3.812%+169.432%
鞍鋼股份003472.560+1.587% 深0008982.9300.000%+30.683%
江西銅業股份0035813.200+0.152% 滬60036219.540-0.560%+69.021%
中國石油化工股份003864.620-1.071% 滬6000285.470-1.619%+35.187%
中國中鐵003904.850-3.000% 滬6013906.890-4.438%+62.206%
廣深鐵路股份005251.3500.000% 滬6013332.2600.000%+91.146%
深圳高速公路股份 005486.960-0.429% 滬6005488.520+0.118%+39.772%
南京熊貓電子股份005533.980-0.251% 滬60077510.7300.000%+207.827%
鄭煤機005647.640+1.731% 滬60171713.190-0.678%+97.125%
山東墨龍005682.690-0.370% 深0024904.350-3.118%+84.641%
北京北辰實業股份005880.870-1.136% 滬6015881.960-0.508%+157.233%
中國外運005982.540-0.392% 滬6015984.080-0.971%+83.407%
中國東方航空股份006703.040-0.328% 滬6001155.100+0.196%+91.552%
山東新華製藥股份007196.180-0.643% 深00075624.390-1.930%+350.623%
中國電信007284.090+2.764% 滬6017286.320-1.558%+76.435%
中國國航007536.950-0.144% 滬60111110.410+1.068%+71.024%
中興通訊0076323.900+0.210% 深00006334.690-0.316%+65.728%
新華文軒008116.100-0.327% 滬60181112.050+1.346%+125.552%
中國石油股份008574.340+0.930% 滬6018575.610-1.058%+47.592%
白雲山0087423.400-1.057% 滬60033231.400+0.128%+53.216%
中國海洋石油0088311.740+2.443% 滬60093816.850+0.357%+63.878%
東江環保008952.500-0.794% 深0026725.920-1.169%+170.378%
華能國際電力股份009024.170+0.482% 滬6000118.490+0.236%+132.467%
海螺水泥 0091427.200+0.369% 滬60058528.050-0.461%+17.748%
龍源電力009168.760-0.905% 深00128917.320-0.345%+125.753%
海信家電0092112.500+0.160% 深00092119.800+2.484%+80.861%
建設銀行009395.100+0.990% 滬6019395.940-0.168%+32.986%
中國移動0094162.000-0.241% 滬60094188.800+0.384%+63.535%
新天綠色能源009563.370-0.590% 滬6009569.420-1.154%+219.162%
中芯國際0098117.860+1.018% 滬68898149.360+0.530%+215.561%
大唐發電009911.440+6.667% 滬6019913.010+2.034%+138.668%
安徽皖通高速公路009957.560-0.657% 滬6000128.480-0.353%+28.075%
中信銀行009983.910+0.514% 滬6019985.450-1.447%+59.151%
中石化油服010330.600-1.639% 滬6008712.110-0.939%+301.533%
重慶鋼鐵股份010530.830+1.220% 滬6010051.570-0.633%+115.979%
中國南方航空股份010555.420-0.914% 滬6000297.560+0.800%+59.262%
浙江世寶010571.5100.000% 深0027038.250-0.960%+523.831%
天津創業環保股份010653.090-1.905% 滬6008745.890-0.675%+117.644%
華電國際電力股份010713.280+2.500% 滬6000275.710+0.528%+98.771%
東方電氣0107212.760-2.297% 滬60087518.760-2.444%+67.870%
中國神華0108824.000-0.208% 滬60108827.270-0.402%+29.737%
凱盛新能011088.190-0.244% 滬60087620.160-2.937%+181.059%
中遠海能011388.180-1.088% 滬60002613.480-1.606%+88.160%
中聯重科011574.050-0.978% 深0001576.160+0.163%+73.666%
兗礦能源0117125.4500.000% 滬60018834.210-0.408%+53.481%
中國鐵建011865.490-3.004% 滬6011868.910-3.362%+85.309%
比亞迪股份 01211218.000+3.122% 深002594247.700+1.098%+29.736%
農業銀行012882.930+1.736% 滬6012883.100+0.324%+20.805%
綠色動力環保013302.630-0.379% 滬6013307.090-0.700%+207.808%
新華保險0133618.400-1.075% 滬60133629.000-1.193%+79.958%
中國人民保險集團013392.650+0.760% 滬6013195.200-0.383%+124.051%
復旦張江013493.170-2.462% 滬6885059.860-1.301%+255.147%
中州證券013751.170+0.862% 滬6013753.760-1.571%+266.937%
上海復旦0138529.650+2.418% 滬68838565.170+0.836%+150.965%
工商銀行013984.290+1.418% 滬6013984.510+0.445%+20.035%
國聯證券014563.880+0.518% 滬60145610.750-0.922%+216.349%
麗珠醫藥0151325.950-1.331% 深00051335.080+0.114%+54.352%
紅星美凱龍015283.540+1.143% 滬6018285.420-1.095%+74.818%
中國中冶016181.920-2.538% 滬6016183.700-1.333%+120.034%
大眾公用016351.200-0.826% 滬6006353.050-0.974%+190.208%
郵儲銀行016584.830+1.046% 滬6016584.650+0.216%+9.925%
中國中車017664.160+0.241% 滬6017665.930-0.670%+62.761%
贛鋒鋰業0177248.300+0.835% 深00246067.120+1.313%+58.670%
廣發証券0177610.980-2.139% 深00077615.470-0.770%+60.871%
山東黃金0178715.200-1.299% 滬60054721.440-0.140%+61.054%
中國交通建設018004.550-3.397% 滬60180010.600-6.195%+166.002%
晨鳴紙業018122.4600.000% 深0004885.280+0.571%+145.069%
中廣核電力018161.8900.000% 深0038162.840-0.699%+71.572%
中集車輛018395.980-3.393% 深30103910.250-2.751%+95.710%
春立醫療0185819.520+1.667% 滬68823632.010+0.345%+87.239%
君實生物0187728.450+0.530% 滬68818048.660-0.896%+95.290%
中國中免01880192.400+1.263% 滬601888182.540-0.038%+8.329%
中煤能源018985.830-1.019% 滬6018987.990-1.843%+56.483%
中遠海控019199.080-0.656% 滬60191911.220-0.267%+41.090%
重慶銀行019634.280+0.234% 滬6019637.230-0.276%+92.879%
民生銀行019882.710+0.370% 滬6000163.430-0.291%+44.516%
金隅集團020091.020-0.971% 滬6019922.460-1.205%+175.375%
浙商銀行020162.680-0.372% 滬6019162.8600.000%+21.849%
中集集團020395.260-1.128% 深0000397.270-0.954%+57.812%
中鋁國際020681.7900.000% 滬6010685.110-1.919%+225.955%
復星醫藥0219622.250+0.451% 滬60019632.140-0.741%+64.932%
萬科企業0220212.680+0.795% 深00000215.390+0.261%+38.583%
金風科技022086.730-0.737% 深00220211.080-0.360%+87.981%
安德利果汁022186.350-0.470% 滬60519818.980-0.836%+241.281%
廣汽集團022384.990+1.217% 滬60123811.330+1.432%+159.250%
中國平安0231851.750+0.976% 滬60131845.420-1.003%+0.214%
長城汽車023339.530+0.740% 滬60163327.830-1.869%+233.434%
濰柴動力0233812.480+1.794% 深00033812.350+1.147%+12.991%
藥明康德0235984.250+0.959% 滬60325980.140-1.330%+8.610%
億華通0240260.750+0.082% 滬68833994.210+8.662%+77.068%
中國鋁業026003.840-1.790% 滬6016005.360-0.741%+59.376%
中國太保0260121.200+2.663% 滬60160125.700+0.156%+38.416%
上海醫藥0260714.940-0.400% 滬60160720.450-0.293%+56.291%
國泰君安026119.460-0.316% 滬60121114.350-0.485%+73.201%
中國人壽 0262813.160+0.305% 滬60162834.010+0.592%+195.081%
上海電氣027271.940-1.523% 滬6017274.410-0.899%+159.554%
中遠海發028661.0700.000% 滬6018662.480-1.195%+164.642%
遼港股份028800.7000.000% 滬6018801.6100.000%+162.614%
中海油田服務028837.940-0.501% 滬60180814.500-1.828%+108.515%
紫金礦業0289912.860-0.155% 滬60189912.0100.000%+6.633%
交通銀行033284.900-0.204% 滬6013285.1100.000%+19.073%
泰格醫藥0334778.700-5.124% 深300347102.660-6.109%+48.942%
秦港股份033691.1500.000% 滬6013262.860-0.694%+183.961%
福耀玻璃0360633.700-0.736% 滬60066034.470-0.260%+16.789%
重慶農村商業銀行036182.770-0.360% 滬6010773.590-0.829%+47.981%
弘業期貨036781.8700.000% 深00123615.540-1.708%+848.854%
康龍化成0375940.300-0.494% 深30075956.940-2.717%+61.325%
青島銀行038662.530-0.784% 深0029483.280-0.606%+48.028%
時代電氣0389835.250-0.283% 滬68818749.970+0.301%+61.860%
中金公司0390815.5800.000% 滬60199539.060-0.762%+186.256%
東方證券039584.160-0.240% 滬6009589.580-1.033%+162.943%
招商銀行 0396839.850-0.375% 滬60003634.120-0.814%-2.238%
中國通號039692.970-1.000% 滬6880095.420-0.550%+108.369%
中國銀行039883.040+0.997% 滬6019883.390+0.296%+27.326%
洛陽鉬業039934.620+0.217% 滬6039935.930+0.679%+46.556%
中國能源建設039960.9900.000% 滬6018682.400-0.826%+176.800%
中信証券0603016.900+0.595% 滬60003020.210-0.883%+36.543%
中信建投証券060667.750+0.129% 滬60106625.870-1.297%+281.140%
招商證券060997.530-0.397% 滬60099913.750-0.937%+108.496%
昭衍新藥0612730.550+0.659% 滬60312752.990-0.526%+98.049%
百濟神州06160133.700+0.906% 滬688235131.910-0.182%+12.651%
光大證券061785.300-0.749% 滬60178815.170-0.655%+226.813%
康希諾生物 0618543.400-3.876% 滬688185114.880-3.137%+202.235%
鄭州銀行061961.110+0.909% 深0029362.320-0.429%+138.647%
青島港061984.030+0.750% 滬6012986.120+0.164%+73.395%
華新水泥066558.620-1.373% 滬60080115.440-1.026%+104.517%
金力永磁0668023.150+0.216% 深30074828.270+0.498%+39.433%
海爾智家0669025.600+1.186% 滬60069023.490+0.342%+4.769%
申萬宏源068061.5300.000% 深0001664.180-0.476%+211.943%
中國光大銀行068182.4100.000% 滬6018183.0300.000%+43.554%
凱萊英06821101.100+1.557% 深002821137.300-0.881%+55.063%
昊海生物科技0682639.700-2.096% 滬68836694.090-2.315%+170.610%
海通證券068374.870-0.815% 滬6008378.760-0.341%+105.383%
福萊特玻璃0686521.800+3.318% 滬60186532.920+1.292%+72.422%
長飛光纖光纜0686915.780-0.379% 滬60186940.270+1.615%+191.383%
中國銀河068814.050-0.978% 滬60188110.190-1.260%+187.283%
HTSC068868.8400.000% 滬60168812.460-0.717%+60.937%
天齊鋰業0969653.500+2.687% 深00246675.300+1.006%+60.706%
諾誠健華-B099698.190+0.862% 滬68842811.380-0.524%+58.653%
海普瑞099895.550-0.716% 深00239913.870-2.255%+185.347%
榮昌生物-B0999544.600+2.884% 滬68833163.950+0.693%+63.718%
備註: 港元兌人民幣今日中間價: 0.87581
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 29/03/2023 16:40

陶冬看「2023年:政策轉變之年」——立即參加亞洲本年度最矚目財經講座!

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【今日知昔】尖沙咀鐘樓每代人都有唔同印象!點解大鐘曾超過70年無響?過往呢度係東鐵綫嘅尾站?