名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000382.050-2.844% 滬6010389.200-7.071%+389.395%
東北電氣000420.450+1.124% 深0005851.460-2.667%+253.807%
四川成渝高速公路001071.9000.000% 滬6011073.500+0.575%+100.882%
青島啤酒股份0016857.000+3.355% 滬60060067.300+6.319%+28.756%
江蘇寧滬高速公路001779.140-0.109% 滬6003779.990-0.893%+19.191%
京城機電股份001871.350-0.735% 滬6008603.360+1.205%+171.413%
中船防務003175.340-2.732% 滬60068516.780-3.895%+242.670%
馬鞍山鋼鐵股份003232.170-2.252% 滬6008082.590-0.766%+30.157%
上海石油化工股份003382.000+1.010% 滬6006883.610-0.824%+96.835%
鞍鋼股份003471.910+0.526% 深0008982.5100.000%+43.307%
江西銅業股份003587.600-2.188% 滬60036212.880-1.227%+84.811%
中國石油化工股份003863.530-0.843% 滬6000284.190-1.179%+29.439%
中國中鐵003904.200-2.552% 滬6013905.300-0.749%+37.611%
廣深鐵路股份005251.520-1.299% 滬6013332.230-0.889%+59.988%
深圳高速公路股份005488.050-0.124% 滬6005489.180-0.326%+24.358%
南京熊貓電子股份005535.720+2.143% 滬6007758.340-0.596%+59.000%
鄭煤機005643.310+8.170% 滬6017175.680+6.767%+87.131%
山東墨龍005680.610-1.613% 深0024903.430-0.580%+513.183%
北京北辰實業股份005881.910-0.521% 滬6015882.760+0.364%+57.580%
中國外運005981.620-0.491% 滬6015983.3500.000%+125.505%
中國東方航空股份006702.860+1.779% 滬6001154.230-0.236%+61.287%
山東新華製藥股份007194.0400.000% 深0007569.610-2.039%+159.399%
中國國航007534.980+0.403% 滬6011116.720-0.885%+47.152%
中興通訊0076321.500-2.273% 深00006338.240-1.189%+93.957%
新華文軒008115.160-1.338% 滬60181110.580+0.284%+123.595%
中國石油股份008572.740-1.083% 滬6018574.320-0.461%+71.933%
白雲山0087420.200+1.101% 滬60033232.010+2.301%+72.807%
東江環保008955.460-0.546% 深0026729.950+0.101%+98.727%
華能國際電力股份009023.030+2.365% 滬6000114.270-2.064%+53.678%
海螺水泥0091455.600-0.537% 滬60058556.630-1.633%+11.070%
海信家電009219.230-3.351% 深00092112.550-1.414%+48.275%
建設銀行009396.340-0.315% 滬6019396.400-0.467%+10.082%
大唐發電009911.040-2.804% 滬6019912.120-0.470%+122.294%
安徽皖通高速公路009953.680+0.546% 滬6000125.180-0.576%+53.500%
中信銀行009983.4800.000% 滬6019985.070-0.588%+58.875%
中石化油服010330.5300.000% 滬6008711.740+0.578%+258.013%
重慶鋼鐵股份010530.680-1.449% 滬6010051.3400.000%+114.893%
中國南方航空股份010553.450+0.877% 滬6000295.120-0.583%+61.837%
浙江世寶010570.740+1.370% 深0027034.350+0.462%+541.037%
天津創業環保股份010652.3200.000% 滬6008746.760+0.297%+217.749%
華電國際電力股份010712.380-0.833% 滬6000273.530-3.552%+61.742%
東方電氣010724.000+0.251% 滬6008759.150+0.993%+149.452%
中國神華0108813.080-1.365% 滬60108816.390-1.680%+36.646%
洛陽玻璃股份011082.2000.000% 滬60087613.560-0.147%+572.145%
中遠海能011383.710-3.636% 滬6000266.530-2.099%+91.940%
中聯重科011576.200-2.054% 深0001576.410-0.927%+12.744%
兗州煤業股份011716.280+0.803% 滬6001888.630+0.232%+49.857%
中國鐵建011867.160-0.556% 滬6011868.710-1.135%+32.657%
比亞迪股份0121148.200+1.048% 深00259460.110+0.300%+35.996%
農業銀行012883.190+0.315% 滬6012883.410-0.292%+16.571%
綠色動力環保013302.870+3.986% 滬6013309.950+5.626%+278.065%
新華保險0133625.250-2.132% 滬60133645.290-1.436%+95.599%
中國人民保險集團013392.410-0.823% 滬6013196.300-0.474%+185.069%
中州證券013751.190-1.653% 滬6013754.680-0.213%+328.869%
工商銀行013985.170+0.584% 滬6013985.180-0.193%+9.261%
麗珠醫藥0151330.250+1.350% 深00051339.540+1.048%+42.540%
紅星美凱龍015284.840+0.207% 滬60182810.470+2.146%+135.900%
莊園牧場015335.870-0.509% 深00291010.970+1.574%+103.795%
中國中冶016181.250-0.794% 滬6016182.570+0.391%+124.207%
大眾公用016352.430+0.413% 滬6006354.3500.000%+95.213%
郵儲銀行016584.840+1.255% 滬6016585.1400.000%+15.809%
中國中車017663.7300.000% 滬6017665.890-0.507%+72.200%
贛鋒鋰業0177229.100+3.192% 深00246050.570+1.181%+89.507%
廣發証券017768.110-0.613% 深00077613.430-0.149%+80.585%
山東黃金0178721.900-4.158% 滬60054736.050-1.637%+79.509%
中國交通建設018004.880-1.414% 滬6018007.680-1.158%+71.620%
晨鳴紙業018122.870-0.692% 深0004884.890-0.204%+85.803%
中廣核電力018161.730-1.705% 深0038162.900-0.344%+82.801%
中煤能源018981.940-2.020% 滬6018983.850-0.517%+116.414%
中遠海控019192.180+2.347% 滬6019193.360+0.299%+68.077%
民生銀行019885.480-0.364% 滬6000165.740-0.520%+14.224%
金隅集團020091.650-1.198% 滬6019923.150-0.631%+108.186%
浙商銀行020163.560+0.850% 滬6019163.930-0.254%+20.384%
中集集團020396.250+1.133% 深0000397.2500.000%+26.498%
中鋁國際020681.1000.000% 滬6010684.0600.000%+302.494%
復星醫藥0219625.600-0.389% 滬60019631.010-1.085%+32.095%
萬科企業0220226.850+2.286% 深00000226.730-0.410%+8.563%
金風科技022087.790+8.496% 深0022029.600-0.104%+34.388%
廣汽集團022386.820+0.442% 滬6012389.620-2.632%+53.821%
中國平安0231880.550+0.688% 滬60131875.140+0.173%+1.726%
長城汽車023335.220+1.754% 滬6016338.250-1.786%+72.349%
濰柴動力0233814.660-0.543% 深00033813.880-0.287%+3.248%
藥明康德0235990.150+1.008% 滬60325981.400+1.433%-1.534%
中國鋁業026001.530+0.658% 滬6016002.8200.000%+100.994%
中國太保0260122.300+0.451% 滬60160129.130-0.308%+42.450%
上海醫藥0260712.620+1.122% 滬60160718.040+0.222%+55.885%
國泰君安0261110.760+0.938% 滬60121115.860-0.564%+60.737%
中國人壽0262815.360-0.775% 滬60162827.810-0.643%+97.440%
上海電氣027272.220+3.738% 滬6017274.420-0.674%+117.118%
中遠海發028660.780+1.299% 滬6018661.920+1.587%+168.431%
大連港028800.680-1.449% 滬6018801.710-0.581%+174.229%
中海油田服務028837.400+0.544% 滬60180813.130-3.314%+93.490%
紫金礦業028993.180+0.316% 滬6018993.850-2.036%+32.026%
交通銀行033284.8900.000% 滬6013285.160-0.578%+15.071%
秦港股份033691.280+0.787% 滬6013262.6900.000%+129.175%
福耀玻璃0360618.760+2.290% 滬60066020.890+0.578%+21.432%
重慶農村商業銀行036183.0600.000% 滬6010774.910-0.607%+74.979%
康龍化成0375972.550-0.206% 深30075977.900+1.671%+17.092%
青島銀行038665.150+0.980% 深0029484.950-0.402%+4.815%
東方證券039583.930-0.758% 滬6009589.330-0.427%+158.890%
招商銀行0396838.200+0.526% 滬60003635.150-0.199%+0.343%
中國通號039693.550+0.567% 滬6880096.240+0.645%+91.682%
中國銀行039882.9200.000% 滬6019883.5000.000%+30.711%
洛陽鉬業039932.550+4.938% 滬6039933.680+5.143%+57.374%
中信証券0603014.900+1.499% 滬60003022.760-0.611%+66.576%
中信建投証券060668.100+0.372% 滬60106633.030-0.751%+344.682%
招商證券060997.880-1.253% 滬60099917.000-0.468%+135.260%
拉夏貝爾061160.800+11.111% 滬6031573.740+10.000%+409.809%
光大證券061784.820-1.027% 滬60178811.050-0.630%+150.001%
鄭州銀行061961.8500.000% 深0029363.850-0.259%+126.942%
青島港061984.380+0.459% 滬6012985.900-0.169%+46.894%
申萬宏源068061.910-2.051% 深0001664.450-0.224%+154.069%
中國光大銀行068183.240+0.621% 滬6018183.850-0.259%+29.581%
昊海生物科技0682633.150+1.376% 滬68836683.360+1.411%+174.221%
海通證券068376.020-1.149% 滬60083711.860-0.587%+114.839%
福萊特玻璃068655.880-3.290% 滬60186513.880+2.967%+157.417%
長飛光纖光纜0686914.200-0.281% 滬60186930.200-1.565%+131.923%
中國銀河068813.9000.000% 滬6018819.930-0.898%+177.658%
HTSC0688612.4600.000% 滬60168817.740-0.225%+55.261%
備註: 港元兌人民幣今日中間價: 0.91701
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 04/06/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」