名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000382.920+0.344% 滬60103811.530+0.611%+354.487%
東北電氣000420.4700.000% 深0005851.770-0.562%+333.462%
四川成渝高速公路001071.800-0.553% 滬6011073.510-1.955%+124.445%
青島啤酒股份0016862.300-1.658% 滬60060074.530-1.154%+37.695%
江蘇寧滬高速公路001777.890+0.382% 滬6003779.380-0.213%+36.836%
京城機電股份001871.3300.000% 滬6008603.910-0.509%+238.377%
中船防務003177.980-0.993% 滬60068528.690-0.451%+313.812%
馬鞍山鋼鐵股份003231.800+1.124% 滬6008082.690-0.738%+72.011%
上海石油化工股份003381.470-0.676% 滬6006883.420-0.292%+167.784%
鞍鋼股份003472.210-0.451% 深0008982.670-0.744%+39.058%
江西銅業股份003589.050+0.556% 滬60036214.800+0.955%+88.230%
中國石油化工股份003863.0100.000% 滬6000283.920-0.255%+49.898%
中國中鐵003903.630+3.125% 滬6013905.3900.000%+70.906%
廣深鐵路股份005251.370+0.735% 滬6013332.3700.000%+99.115%
深圳高速公路股份005486.990+1.895% 滬6005488.770+0.458%+44.410%
南京熊貓電子股份005535.010+1.212% 滬6007757.800+0.516%+79.198%
鄭煤機005649.330+4.013% 滬60171710.6200.000%+31.014%
山東墨龍005680.7100.000% 深0024903.440-3.099%+457.668%
北京北辰實業股份005881.560-0.637% 滬6015882.5900.000%+91.096%
中國外運005982.200-3.084% 滬6015984.080-1.923%+113.458%
中國東方航空股份006703.270+1.553% 滬6001154.900-0.407%+72.474%
山東新華製藥股份007193.800-2.062% 深0007569.630-1.634%+191.688%
中國國航007535.140+0.982% 滬6011117.040-0.424%+57.647%
中興通訊0076319.380+0.103% 深00006334.500+0.087%+104.899%
新華文軒008114.800-0.415% 滬60181110.470-0.191%+151.062%
中國石油股份008572.210+0.455% 滬6018574.1100.000%+114.055%
白雲山0087420.200-7.126% 滬60033233.060-3.277%+88.377%
東江環保008956.010+1.349% 深0026729.870+0.817%+89.025%
華能國際電力股份009023.040+0.330% 滬6000115.170-2.083%+95.746%
海螺水泥0091452.100+0.385% 滬60058554.080-1.798%+19.474%
海信家電0092110.780+0.186% 深00092113.000+0.932%+38.803%
建設銀行009395.660+1.799% 滬6019396.520+1.875%+32.589%
新天綠色能源009562.010-1.951% 滬6009569.510-1.959%+444.578%
中芯國際0098120.600+3.206% 滬68898160.280+3.556%+236.807%
大唐發電009911.000+1.010% 滬6019912.3600.000%+171.636%
安徽皖通高速公路009953.700-0.804% 滬6000125.120-0.775%+59.274%
中信銀行009983.350+1.824% 滬6019985.250-0.568%+80.381%
中石化油服010330.5100.000% 滬6008711.850-1.596%+317.520%
重慶鋼鐵股份010530.7400.000% 滬6010051.500-0.662%+133.311%
中國南方航空股份010554.210+1.446% 滬6000295.890+0.341%+61.031%
浙江世寶010570.920-3.158% 深0027034.880-1.215%+510.530%
天津創業環保股份010652.880+1.409% 滬6008746.720-0.149%+168.567%
華電國際電力股份010712.090+0.481% 滬6000273.660-1.348%+101.563%
東方電氣010726.230-7.976% 滬60087511.160-2.362%+106.182%
中國神華0108813.780-1.992% 滬60108816.840-1.058%+40.659%
洛陽玻璃股份011082.900-1.361% 滬60087614.690-0.810%+483.041%
中遠海能011383.240+0.621% 滬6000267.360-0.271%+161.462%
中聯重科011577.900-3.068% 深0001578.640-2.593%+25.882%
兗州煤業股份011715.370-2.893% 滬6001889.530-4.605%+104.265%
中國鐵建011865.190+2.367% 滬6011868.400+0.119%+86.289%
比亞迪股份01211128.400-0.926% 深002594128.080+0.219%+14.813%
農業銀行012882.760+2.602% 滬6012883.210+0.627%+33.866%
綠色動力環保013303.900+0.257% 滬6013309.920-0.302%+192.767%
新華保險0133631.350+0.481% 滬60133667.500-0.487%+147.823%
中國人民保險集團013392.390+1.271% 滬6013197.030+0.285%+238.558%
復旦張江013493.7300.000% 滬68850523.570+0.383%+627.321%
中州證券013751.490-1.325% 滬6013755.500-0.901%+324.866%
工商銀行013984.580+3.620% 滬6013985.020+0.601%+26.158%
國聯證券014563.730+0.539% 滬60145616.840-2.603%+419.647%
麗珠醫藥0151336.200+0.416% 深00051349.650-4.132%+57.865%
紅星美凱龍015284.650+0.432% 滬6018289.770+1.034%+141.834%
莊園牧場015335.890-1.175% 深00291010.750-2.095%+110.072%
中國中冶016181.3100.000% 滬6016182.680-0.372%+135.472%
大眾公用016352.260-0.441% 滬6006354.480-2.397%+128.163%
郵儲銀行016583.750+2.740% 滬6016584.670-0.426%+43.338%
中國中車017663.220+0.625% 滬6017665.560-0.358%+98.744%
贛鋒鋰業0177243.350+0.116% 深00246057.400+0.473%+52.405%
廣發証券0177610.260-1.536% 深00077616.120-1.286%+80.839%
山東黃金0178719.280-4.555% 滬60054726.120+0.423%+55.934%
中國交通建設018004.100+0.737% 滬6018007.520-0.133%+111.110%
晨鳴紙業018123.350-0.298% 深0004885.330-0.745%+83.129%
中廣核電力018161.690+1.807% 深0038162.890-0.345%+96.828%
君實生物0187750.800+0.296% 滬68818090.560-0.636%+105.186%
中煤能源018981.960-1.010% 滬6018984.080-2.392%+139.596%
中遠海控019194.290-3.596% 滬6019195.960-0.832%+59.906%
民生銀行019884.350+2.353% 滬6000165.400+0.186%+42.883%
金隅集團020091.5100.000% 滬6019923.1000.000%+136.298%
浙商銀行020163.780-0.526% 滬6019164.2500.000%+29.411%
中集集團020399.170-0.434% 深0000399.500+0.423%+19.242%
中鋁國際020681.270+0.794% 滬6010683.730-0.533%+238.050%
復星醫藥0219634.050-2.853% 滬60019658.060-5.455%+96.262%
萬科企業0220224.050-0.208% 深00000227.740-0.431%+32.760%
金風科技022089.710+3.629% 深00220211.270-3.095%+33.592%
安德利果汁022187.830-13.671% 滬60519825.5700.000%+275.876%
廣汽集團022387.100+0.141% 滬60123810.010-1.185%+62.275%
中國平安0231884.200+0.899% 滬60131881.850-0.183%+11.888%
長城汽車0233313.000+1.404% 滬60163322.920+1.776%+102.930%
濰柴動力0233816.160-0.980% 深00033815.810-1.740%+12.607%
藥明康德02359113.800-2.984% 滬603259105.550-2.638%+6.756%
中國鋁業026001.700-0.585% 滬6016002.9900.000%+102.441%
中國太保0260125.500+4.082% 滬60160133.810+1.379%+52.609%
上海醫藥0260712.2000.000% 滬60160721.080-2.543%+98.878%
國泰君安0261110.440+0.772% 滬60121118.510-0.857%+104.071%
中國人壽0262818.700+1.081% 滬60162850.000+0.746%+207.754%
上海電氣027272.1800.000% 滬6017275.210-0.951%+175.078%
中遠海發028660.8200.000% 滬6018662.110-0.472%+196.172%
大連港028800.680-1.449% 滬6018801.9700.000%+233.452%
中海油田服務028835.340-0.744% 滬60180811.900+0.168%+156.496%
紫金礦業028995.510-1.783% 滬6018996.680+1.366%+39.541%
交通銀行033283.950-1.250% 滬6013284.600-0.217%+34.041%
泰格醫藥03347122.200-2.396% 深300347112.900-1.569%+6.340%
秦港股份033691.2500.000% 滬6013262.6200.000%+141.250%
福耀玻璃0360626.750-1.654% 滬60066029.760-1.261%+28.051%
重慶農村商業銀行036183.090-0.643% 滬6010775.080-0.587%+89.226%
康龍化成0375999.400-5.960% 深300759107.780-3.171%+24.804%
青島銀行038664.6000.000% 深0029485.250-0.190%+31.364%
東方證券039585.150-1.341% 滬60095811.380-1.301%+154.338%
招商銀行0396841.550+1.465% 滬60003639.990+0.528%+10.779%
中國通號039692.620+0.383% 滬6880096.220-0.480%+173.253%
中國銀行039882.580+0.781% 滬6019883.240+0.310%+44.544%
洛陽鉬業039932.850+1.064% 滬6039933.910+0.256%+57.909%
中信証券0603017.900-0.445% 滬60003030.880-0.644%+98.564%
中信建投証券0606610.340-4.259% 滬60106649.110-1.662%+446.669%
招商證券0609910.280+0.982% 滬60099922.350+0.045%+150.242%
拉夏貝爾061160.4850.000% 滬6031572.070-1.429%+391.252%
光大證券061787.580+0.265% 滬60178822.200-2.116%+237.100%
康希諾生物—B06185183.400+3.616% 滬688185415.400+5.000%+160.701%
鄭州銀行061961.8800.000% 深0029363.850+0.260%+135.710%
青島港061984.650+1.751% 滬6012985.790-0.172%+43.318%
申萬宏源068062.000-2.439% 深0001665.400-0.917%+210.770%
中國光大銀行068182.890+1.049% 滬6018184.050-0.246%+61.299%
昊海生物科技0682645.150-4.140% 滬688366117.400+0.351%+199.286%
海通證券068376.730-1.029% 滬60083714.710-0.541%+151.578%
福萊特玻璃0686519.940-9.774% 滬60186534.830-10.000%+101.050%
長飛光纖光纜0686912.280+0.821% 滬60186930.080+0.838%+181.939%
中國銀河068814.480-0.444% 滬60188112.990-0.307%+233.739%
HTSC0688612.980+0.464% 滬60168821.220-0.702%+88.168%
海普瑞0998913.940-1.135% 深00239922.070-1.868%+82.228%
備註: 港元兌人民幣今日中間價: 0.86881
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/10/2020 16:40
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>