名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000384.570-4.393% 滬60103812.340+9.982%+223.459%
東北電氣000420.740-1.333% 深0005851.770+3.509%+186.525%
四川成渝高速公路001071.870-2.604% 滬6011073.070-0.968%+96.661%
青島啤酒股份0016863.300-3.211% 滬60060078.070-1.414%+47.741%
江蘇寧滬高速公路001778.730-3.749% 滬6003779.240-0.108%+26.788%
京城機電股份001871.730-5.465% 滬6008604.380+1.624%+203.283%
中船防務003178.500-1.848% 滬60068526.020-1.215%+266.698%
馬鞍山鋼鐵股份003232.450-3.162% 滬6008082.790-1.761%+36.414%
上海石油化工股份003381.840-3.158% 滬6006883.610-2.432%+135.023%
鞍鋼股份003473.640-3.958% 深0008983.290-2.083%+8.272%
江西銅業股份0035817.820-4.502% 滬60036226.650-5.497%+79.147%
中國石油化工股份003864.160-2.347% 滬6000284.380-4.158%+26.125%
中國中鐵003904.070-0.973% 滬6013905.670-2.410%+66.882%
廣深鐵路股份005251.490-1.974% 滬6013332.150-0.922%+72.851%
深圳高速公路股份005487.410-3.137% 滬6005488.620+0.466%+39.351%
南京熊貓電子股份005534.800-1.639% 滬6007756.660-1.479%+66.209%
鄭煤機0056413.800-3.361% 滬60171715.400-1.219%+33.679%
山東墨龍005681.710-8.065% 深0024903.390-1.739%+137.478%
北京北辰實業股份005881.5400.000% 滬6015882.240-1.754%+74.240%
中國外運005982.880+0.348% 滬6015984.500-0.662%+87.172%
中國東方航空股份006703.540-1.117% 滬6001154.740-0.629%+60.397%
山東新華製藥股份007194.850-4.528% 深0007568.320-1.539%+105.495%
中國國航007536.590-0.453% 滬6011118.170-0.729%+48.511%
中興通訊0076321.050+2.683% 深00006332.150+0.250%+82.957%
新華文軒008114.910-1.603% 滬6018118.870-0.561%+116.403%
中國石油股份008572.720-3.203% 滬6018574.270-2.288%+88.053%
白雲山0087419.980-0.844% 滬60033229.450-0.372%+76.567%
東江環保008955.860-2.170% 深0026728.470+1.803%+73.144%
華能國際電力股份009022.620-1.132% 滬6000114.080+0.741%+86.543%
海螺水泥0091450.900+1.597% 滬60058553.440+0.565%+25.768%
海信家電0092113.440+6.329% 深00092116.700+10.013%+48.846%
建設銀行009396.060-1.303% 滬6019397.050-3.026%+39.360%
新天綠色能源009562.430-0.410% 滬6009567.790+4.005%+284.018%
中芯國際0098127.750+3.738% 滬68898158.490+1.281%+152.487%
大唐發電009911.170+1.739% 滬6019912.360+1.724%+141.628%
安徽皖通高速公路009954.930-2.761% 滬6000126.240-0.320%+51.621%
中信銀行009983.6700.000% 滬6019985.130-1.346%+67.445%
中石化油服010330.720-5.263% 滬6008711.970-2.956%+227.759%
重慶鋼鐵股份010531.130-8.871% 滬6010051.530-3.165%+62.194%
中國南方航空股份010555.230-2.243% 滬6000296.140-0.647%+40.633%
浙江世寶010571.780-2.732% 深0027035.530-1.426%+272.157%
天津創業環保股份010653.270-0.608% 滬6008746.340+2.423%+132.253%
華電國際電力股份010712.140+0.470% 滬6000273.240+0.935%+81.364%
東方電氣010727.080-0.282% 滬60087512.380+2.145%+109.463%
中國神華0108814.700-0.943% 滬60108817.980+0.898%+46.519%
洛陽玻璃股份011088.080-4.941% 滬60087619.300-2.966%+186.132%
中遠海能011383.340-0.890% 滬6000266.250-1.264%+124.158%
中聯重科0115712.300-3.150% 深00015715.400-1.911%+49.981%
兗州煤業股份011718.200+5.943% 滬60018811.390+8.995%+66.391%
中國鐵建011865.070-0.783% 滬6011867.770-1.646%+83.584%
比亞迪股份01211214.600+0.751% 深002594211.400+0.237%+18.004%
農業銀行012882.780-0.714% 滬6012883.210-1.231%+38.319%
綠色動力環保013303.440+0.880% 滬6013308.620+0.466%+200.172%
新華保險0133629.100-1.189% 滬60133651.700-0.309%+112.823%
中國人民保險集團013392.430-0.410% 滬6013196.090-0.653%+200.214%
復旦張江013494.730-0.630% 滬68850515.580-1.641%+294.573%
中州證券013751.580-1.250% 滬6013754.580-1.505%+247.239%
工商銀行013984.990-0.992% 滬6013985.290-0.936%+26.992%
國聯證券014563.910-2.005% 滬60145614.830-1.788%+354.344%
麗珠醫藥0151328.9500.000% 深00051337.260-1.246%+54.175%
紅星美凱龍015284.740-1.250% 滬6018289.010+0.334%+127.702%
莊園牧場015336.050-3.200% 深0029109.400-2.083%+86.120%
中國中冶016182.070-8.407% 滬6016183.180-5.638%+84.025%
大眾公用016352.180-0.909% 滬6006353.6600.000%+101.115%
郵儲銀行016585.790-1.531% 滬6016585.910-1.827%+22.273%
中國中車017663.680-2.902% 滬6017666.890-2.958%+124.281%
贛鋒鋰業01772105.200-4.624% 深002460102.460-1.868%+16.670%
廣發証券0177610.960-1.261% 深00077615.780-0.755%+72.471%
山東黃金0178715.700-0.884% 滬60054722.410+0.224%+70.987%
中國交通建設018003.870-0.258% 滬6018006.970-1.135%+115.746%
晨鳴紙業018127.280-8.658% 深00048810.950-4.617%+80.179%
中廣核電力018161.720-0.578% 深0038162.760+0.364%+92.221%
君實生物0187779.700-4.949% 滬68818099.000-3.065%+48.798%
中煤能源018983.300+0.304% 滬6018985.120+1.186%+85.856%
中遠海控019198.280-10.390% 滬60191911.630-9.985%+68.256%
重慶銀行019635.070-0.588% 滬60196313.150-1.792%+210.698%
民生銀行019884.600-0.433% 滬6000165.140-0.580%+33.852%
金隅集團020091.620+0.621% 滬6019922.870+0.350%+112.221%
浙商銀行020163.690-0.539% 滬6019164.070-0.489%+32.126%
中集集團0203911.740-3.454% 深00003914.350-2.844%+46.421%
中鋁國際020681.420-4.698% 滬6010683.400-1.734%+186.821%
復星醫藥0219636.350-4.468% 滬60019645.010-2.618%+48.329%
萬科企業0220232.950-0.453% 深00000233.290-0.180%+21.026%
金風科技0220817.500+0.923% 深00220216.120+4.948%+10.344%
安德利果汁022186.640-0.150% 滬60519821.400-0.280%+286.070%
廣汽集團022387.220-2.035% 滬60123810.500-1.593%+74.210%
中國平安0231895.200-0.523% 滬60131883.230-1.898%+4.728%
長城汽車0233322.250-3.261% 滬60163331.360-1.477%+68.837%
濰柴動力0233823.700+0.424% 深00033823.200+1.799%+17.263%
藥明康德02359166.200-4.483% 滬603259142.000-4.480%+2.348%
中國鋁業026003.630-4.724% 滬6016004.140-5.263%+36.620%
中國太保0260135.950-2.044% 滬60160144.000+1.010%+46.614%
上海醫藥0260714.140-1.806% 滬60160719.550-2.736%+65.622%
國泰君安0261110.780+0.186% 滬60121116.370-1.147%+81.907%
中國人壽0262816.180-0.736% 滬60162833.100+0.121%+145.059%
上海電氣027272.950-0.673% 滬6017275.490-1.789%+122.931%
中遠海發028661.2800.000% 滬6018662.500-4.943%+133.965%
大連港028800.810-2.410% 滬6018801.710-0.581%+152.890%
中海油田服務028838.700-3.010% 滬60180816.670-5.819%+129.529%
紫金礦業0289911.140-4.949% 滬60189911.750-4.627%+26.349%
交通銀行033284.380-0.228% 滬6013284.550-0.438%+24.439%
泰格醫藥03347148.200-4.633% 深300347141.640-2.606%+14.488%
秦港股份033691.340-0.741% 滬6013262.670-0.744%+138.686%
福耀玻璃0360651.750-1.429% 滬60066050.180+1.231%+16.156%
重慶農村商業銀行036183.370-0.296% 滬6010774.230-0.236%+50.360%
康龍化成03759131.200-6.818% 深300759126.750-3.671%+15.727%
青島銀行038664.490-0.664% 深0029485.110-1.731%+36.331%
中金公司0390817.780-2.735% 滬60199556.920-2.199%+283.490%
東方證券039585.080+0.994% 滬6009589.500-1.042%+124.017%
招商銀行0396858.350-2.179% 滬60003649.550-1.667%+1.724%
中國通號039693.130-2.492% 滬6880095.820-0.343%+122.741%
中國銀行039882.690-0.370% 滬6019883.220-0.617%+43.392%
洛陽鉬業039935.780-6.624% 滬6039936.700-5.099%+38.857%
中信証券0603016.400-0.606% 滬60003025.160-1.796%+83.775%
中信建投証券0606610.120-1.365% 滬60106635.920+1.326%+325.184%
招商證券0609911.100-0.359% 滬60099921.720+0.509%+134.400%
拉夏貝爾061160.4950.000% 滬6031571.710+3.012%+313.820%
昭衍新藥06127140.500+0.717% 滬603127132.450-0.399%+12.927%
光大證券061786.690-0.149% 滬60178815.160-1.366%+171.452%
康希諾生物—B06185346.200-8.219% 滬688185471.530-5.518%+63.156%
鄭州銀行061962.010-0.985% 深0029363.820-0.521%+127.661%
青島港061984.410+0.227% 滬6012986.730+1.815%+82.809%
螞蟻集團066880.000% 滬6886880.000%
海爾智家0669031.600+0.637% 滬60069029.550-0.270%+12.019%
申萬宏源068062.190-0.905% 深0001664.740-1.044%+159.272%
中國光大銀行068183.290-0.904% 滬6018184.020-0.495%+46.370%
昊海生物科技0682658.500-5.873% 滬688366107.290-3.168%+119.697%
海通證券068377.1500.000% 滬60083711.940-0.666%+100.041%
福萊特玻璃0686527.400-5.517% 滬60186532.560-1.631%+42.349%
長飛光纖光纜0686910.820-0.734% 滬60186924.240-1.663%+168.365%
中國銀河068814.760-1.449% 滬60188110.660-1.661%+168.269%
HTSC0688611.520+0.174% 滬60168816.970-0.586%+76.462%
海普瑞0998912.740+0.315% 深00239918.9000.000%+77.710%
備註: 港元兌人民幣今日中間價: 0.83479
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 02/03/2021 16:41
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>