名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份0003810.000+4.548% 滬60103815.000+2.951%+73.385%
四川成渝高速公路001074.720-0.422% 滬6011075.970+0.336%+46.202%
青島啤酒股份0016840.7000.000% 滬60060050.950+0.493%+44.701%
江蘇寧滬高速公路001779.755+0.723% 滬60037712.550+0.722%+48.709%
京城機電股份001872.875+0.877% 滬6008608.480+0.952%+240.940%
美的集團00300100.800-0.592% 深00033387.570-0.182%+0.419%
中船防務0031712.540+0.400% 滬60068526.120+0.423%+140.766%
馬鞍山鋼鐵股份003231.735-0.573% 滬6008082.640+1.538%+75.883%
上海石油化工股份003381.175+1.293% 滬6006882.960+1.024%+191.188%
鞍鋼股份003471.1850.000% 深0008982.070+0.485%+101.917%
江西銅業股份0035837.360-0.160% 滬60036248.420+0.041%+49.809%
中國石油化工股份003864.775-0.209% 滬6000285.530+1.282%+33.867%
中國中鐵003903.405-1.161% 滬6013904.440+1.370%+50.725%
先導智能0047030.300-4.114% 深30045033.020-1.785%+25.966%
豪威集團0050172.850+0.414% 滬60350183.2700.000%+32.123%
廣深鐵路股份005252.420-1.022% 滬6013333.120+2.632%+49.025%
普源精電0053723.540-1.753% 滬68833742.110-3.880%+106.776%
深圳高速公路股份005486.645-0.598% 滬6005488.380+1.453%+45.770%
南京熊貓電子股份005533.345+0.905% 滬6007759.990+2.672%+245.215%
中創智領0056412.730+1.434% 滬60171714.750+3.654%+33.932%
山東墨龍005684.670-0.638% 深0024908.390-0.710%+107.666%
北京北辰實業股份005880.7000.000% 滬6015881.780+1.136%+193.929%
中國外運005984.855+0.103% 滬6015986.720-1.466%+59.993%
廣和通006387.715-1.090% 深30063819.990+0.553%+199.500%
安克創新00668125.300+4.330% 深300866129.390+2.878%+19.363%
中國東方航空股份006702.690-1.645% 滬6001153.500+0.287%+50.396%
均勝電子0069912.150+0.413% 滬60069919.520+1.879%+85.705%
山東新華製藥股份007195.680+1.248% 深00075613.600+2.179%+176.765%
中國電信007284.920+0.408% 滬6017286.440+1.099%+51.301%
中國國航007533.800+0.796% 滬6011115.840+0.172%+77.644%
中興通訊0076324.080+1.347% 深00006334.450+0.790%+65.369%
新華文軒008117.945+1.339% 滬60181111.450+2.783%+66.583%
中國石油股份0085710.180+0.098% 滬60185711.460+0.350%+30.124%
白雲山0087413.830-0.432% 滬60033220.270-0.735%+69.415%
中國海洋石油0088325.120-0.711% 滬60093834.800+0.259%+60.133%
東江環保008951.695+0.593% 深0026723.800+1.333%+159.140%
華能國際電力股份009025.550+0.452% 滬6000116.810+1.946%+41.832%
海螺水泥0091416.770-0.945% 滬60058517.770+0.680%+22.483%
龍源電力009165.355-1.472% 深00128915.220+0.330%+228.530%
海信家電0092121.620+1.789% 深00092126.740+1.944%+42.964%
建設銀行009399.585+0.895% 滬60193911.080+0.911%+33.619%
中國移動0094179.550+0.379% 滬60094199.790+0.747%+45.000%
新天綠色能源009563.2600.000% 滬6009567.270+1.113%+157.773%
中芯國際0098169.100-2.332% 滬688981126.860-1.430%+112.211%
大唐發電009912.545-1.357% 滬6019915.870+0.342%+166.606%
安徽皖通高速公路0099515.720-0.317% 滬60001216.810+0.719%+23.605%
中信銀行009988.465+1.317% 滬6019988.790-0.678%+20.028%
中石化油服010330.655-0.758% 滬6008712.2900.000%+304.124%
重慶鋼鐵股份010530.9050.000% 滬6010051.230+1.653%+57.100%
中國南方航空股份010553.070-1.286% 滬6000295.020+0.200%+89.010%
浙江世寶010574.235+6.944% 深00270318.240+10.012%+397.842%
天津創業環保股份010653.735+0.403% 滬6008745.640+1.257%+74.546%
華電國際電力股份010713.950+0.894% 滬6000274.660+1.525%+36.367%
東方電氣0107220.420-1.732% 滬60087525.380-1.437%+43.667%
大金重工0108128.980-2.686% 深00248734.480-2.184%+37.527%
中國神華0108846.540+0.388% 滬60108848.530-0.513%+20.533%
凱盛新能011082.2950.000% 滬6008767.280+1.393%+266.665%
中遠海能0113816.720+0.481% 滬60002619.060-0.832%+31.767%
中聯重科011576.125+0.492% 深0001576.730+0.598%+27.008%
兗礦能源0117113.740-1.435% 滬60018822.910-3.006%+92.734%
中國鐵建011864.480-0.334% 滬6011866.120+0.824%+57.904%
可孚醫療0118732.480-1.096% 深30108748.240-3.904%+71.677%
比亞迪股份 0121189.400+2.523% 深00259488.910+0.805%+14.957%
恒瑞醫藥0127646.300+0.521% 滬60027646.370+0.651%+15.765%
農業銀行012886.495+2.364% 滬6012887.040+1.734%+25.289%
FORTIOR01304125.000+0.969% 滬688279194.350-1.595%+79.719%
綠色動力環保013306.170+4.754% 滬6013307.980+2.177%+49.499%
新華保險0133647.780+2.974% 滬60133661.740+2.695%+49.362%
中國人民保險集團013396.020+5.245% 滬6013197.900+6.040%+51.688%
華虹宏力01347121.200-1.463% 滬688347252.000-1.563%+140.336%
復旦張江013492.525+0.198% 滬6885058.190+1.236%+274.924%
中州證券013751.800+1.695% 滬6013754.240+0.713%+172.279%
鼎泰高科01377339.200-2.641% 深301377390.050-7.100%+32.918%
上海復旦0138527.220-2.016% 滬68838556.090-2.486%+138.187%
工商銀行013987.680+1.453% 滬6013988.160+1.115%+22.814%
國聯民生014563.920+2.618% 滬6014568.990+1.239%+165.090%
麗珠醫藥0151320.000+0.604% 深00051326.720+1.174%+54.428%
紅星美凱龍015281.065+1.429% 滬6018282.240+2.283%+143.119%
中國中冶016181.375+0.365% 滬6016182.570+0.391%+116.048%
大眾公用016352.335-0.214% 滬6006354.760+0.634%+135.635%
郵儲銀行016585.390+1.698% 滬6016585.480+4.183%+17.520%
領益智造016886.435-1.606% 深00260012.590-1.564%+126.150%
中國中車017665.380+0.749% 滬6017666.300+1.286%+35.356%
贛鋒鋰業0177240.060-2.149% 深00246052.770-2.078%+52.264%
廣發証券0177618.890+1.668% 深00077622.000+0.825%+34.620%
山東黃金0178726.320-3.306% 滬60054737.500-0.925%+64.689%
中國交通建設018003.6150.000% 滬6018005.990+1.012%+91.531%
晨鳴紙業018120.6100.000% 深0004881.940+1.571%+267.614%
中廣核電力018163.025-0.329% 深0038164.340+1.639%+65.838%
春立醫療018588.205+0.428% 滬68823614.330+2.798%+101.878%
君實生物0187717.710-0.225% 滬68818033.160+0.546%+116.429%
中國中免0188049.380+2.194% 滬60188853.510+1.963%+25.258%
中煤能源0189812.100-0.247% 滬60189815.500-4.262%+48.070%
中遠海控0191917.400+1.045% 滬60191917.090+0.529%+13.531%
重慶銀行019638.475+1.741% 滬60196311.310+1.072%+54.256%
民生銀行019883.550+2.011% 滬6000163.630+2.833%+18.195%
廣合科技01989123.800-5.061% 深001389157.760-3.054%+47.298%
金隅集團020090.605-2.419% 滬6019921.420+0.709%+171.302%
浙商銀行020162.395+1.055% 滬6019162.970+2.414%+43.341%
中集集團020397.820+1.230% 深0000399.080+0.110%+34.215%
三花智控0205025.200+0.318% 深00205036.150-0.413%+65.817%
中鋁國際020681.835+1.102% 滬6010684.640+0.651%+192.282%
復星醫藥0219616.230+1.501% 滬60019622.560+0.894%+60.672%
萬科企業022022.4000.000% 深0000023.170+0.955%+52.675%
金風科技022089.400-1.364% 深00220218.290-0.273%+124.909%
安德利果汁0221822.360+0.721% 滬60519867.540-0.310%+249.148%
廣汽集團022382.160+0.465% 滬6012385.270+0.958%+182.018%
晶合集成0224929.020-2.943% 滬68824937.410-3.508%+49.008%
百奧賽圖-B0231557.750+2.394% 滬688796117.260+0.188%+134.703%
中國平安 0231856.500-0.088% 滬60131857.260+2.580%+17.145%
長城汽車023337.985+1.204% 滬60163315.260+0.527%+120.902%
濰柴動力0233831.8400.000% 深00033827.450+1.031%-0.347%
藥明康德02359188.900-0.211% 滬603259154.250-0.342%-5.613%
億華通0240212.420+0.730% 滬68833917.820+1.365%+65.847%
龍蟠科技024659.835-1.552% 滬60390619.240-0.774%+126.126%
立訊精密0247563.200+0.317% 深00247557.240-0.659%+4.689%
勝宏科技02476212.000-3.724% 深300476234.260-3.652%+27.727%
邁威生物-B0249320.640-0.290% 滬68806227.890-1.553%+56.192%
中偉新材0257925.620+1.185% 深30091940.270+0.725%+81.687%
中國鋁業026008.670+1.167% 滬6016009.820+0.512%+30.922%
中國太保0260130.860+2.118% 滬60160133.120+3.500%+24.055%
吉宏股份0260312.730+1.273% 深00280320.480+5.404%+85.961%
上海醫藥0260711.530+1.496% 滬60160716.400+0.923%+64.413%
國泰海通0261115.2000.000% 滬60121117.990+0.279%+36.807%
中國人壽0262830.140-0.528% 滬60162839.370+2.260%+50.988%
天岳先進0263165.250-0.760% 滬688234105.010-2.234%+86.025%
安井食品0264864.300-0.772% 滬60334575.700+1.055%+36.083%
納芯微02676155.700-3.292% 滬688052248.620-1.948%+84.573%
南華期貨股份026916.860+3.861% 滬60309313.950+5.124%+135.056%
兆威機電0269240.120-2.857% 深00302173.870-1.638%+112.827%
國民技術027019.210-0.325% 深30007721.120+1.295%+165.066%
牧原股份0271436.000+1.294% 深00271442.440+0.307%+36.268%
埃斯頓0271516.860-1.691% 深00274731.120-1.706%+113.355%
上海電氣027272.955+1.546% 滬6017276.660+0.150%+160.518%
國恩科技0276839.000+1.563% 深00276864.270-3.542%+90.486%
鈞達股份0286515.280-0.908% 深00286539.400-0.881%+198.053%
中遠海發028660.945+1.613% 滬6018662.460+1.235%+200.901%
遼港股份028800.670-0.741% 滬6018801.470+1.379%+153.608%
中海油田服務028837.610+3.256% 滬60180812.8900.000%+95.789%
紫金礦業0289936.600-0.055% 滬60189933.860+0.564%+6.937%
大族數控03200106.500-6.579% 深301200269.490-3.754%+192.492%
君正股份03223100.000-1.478% 深300223135.610-3.101%+56.752%
美格智能0326822.000-4.265% 深00288144.760-0.312%+135.173%
海天味業0328828.120-0.071% 滬60328833.960+0.981%+39.596%
華勤技術0329677.600-1.272% 滬60329679.980-1.985%+19.135%
中際旭創033081,062.000+3.207% 深300308868.700+1.972%-5.449%
交通銀行033287.840+0.513% 滬6013287.340+1.381%+8.218%
泰格醫藥0334740.020-2.770% 深30034751.680-2.103%+49.268%
秦港股份033692.410+1.903% 滬6013263.610+2.557%+73.145%
福耀玻璃0360655.750+1.456% 滬60066057.840+2.209%+19.923%
重慶農村商業銀行036186.515-0.382% 滬6010776.880+1.176%+22.066%
聖邦股份0366192.100-2.333% 深300661113.080-0.807%+41.921%
弘業期貨036782.325+3.795% 深0012368.330+4.517%+314.135%
寧德時代 03750591.500-1.334% 深300750360.000-0.976%-29.649%
康龍化成0375928.020+0.143% 深30075942.360-2.171%+74.746%
青島銀行038665.235+2.446% 深0029486.280+2.280%+38.664%
時代電氣0389830.720-0.993% 滬68818746.930-0.319%+76.583%
中金公司0390822.580+0.177% 滬60199534.750+0.058%+77.890%
東方證券039585.930+2.330% 滬6009589.270+0.871%+80.695%
招商銀行0396851.550+1.178% 滬60003640.810+1.720%-8.492%
中國通號039693.2050.000% 滬6880095.000+0.806%+80.328%
兆易創新03986481.600-0.946% 滬603986394.950-2.722%-5.207%
中國銀行039885.960+1.017% 滬6019886.680+2.611%+29.554%
洛陽鉬業0399316.780+0.239% 滬60399319.130+0.367%+31.778%
中國能源建設039961.0400.000% 滬6018682.500+0.402%+177.861%
中信証券0603027.460+0.365% 滬60003028.060+0.935%+18.116%
三一重工0603119.6100.000% 滬60003120.210+1.000%+19.127%
中信建投証券0606612.300+1.068% 滬60106625.670+0.273%+141.235%
星源材質060677.730-3.375% 深30056814.370-4.455%+114.881%
招商證券0609915.880-0.376% 滬60099918.770+0.321%+36.626%
昭衍新藥0612723.500-3.925% 滬60312745.070-3.013%+121.687%
百濟神州06160213.200-1.021% 滬688235266.920-1.089%+44.715%
劍橋科技06166101.900+1.393% 滬603083184.870-1.455%+109.707%
光大證券061787.675+0.656% 滬60178814.790+0.476%+122.746%
康希諾生物0618529.600+0.339% 滬68818576.090+0.902%+197.137%
鄭州銀行061960.920+1.657% 深0029361.810+2.260%+127.411%
青島港061987.270+1.324% 滬6012989.260+1.202%+47.230%
藍思科技0661324.420-2.320% 深30043337.600-3.416%+77.976%
華新建材0665515.960+8.942% 滬60080124.130+3.340%+74.761%
金力永磁0668016.860-0.824% 深30074826.590-1.446%+82.298%
海爾智家0669021.320-1.113% 滬60069021.490+1.464%+16.512%
赤峰黃金0669340.520-2.031% 滬60098846.400-0.876%+32.364%
濱化股份067453.220-0.770% 滬6016786.540-1.802%+134.770%
申萬宏源068062.595+1.367% 深0001664.590+0.438%+104.454%
瀾起科技06809265.600-1.264% 滬688008199.530-2.645%-13.164%
中國光大銀行068182.860+0.882% 滬6018183.020+1.684%+22.057%
凱萊英06821120.500-0.905% 深002821160.690-0.563%+54.142%
昊海生物科技0682616.700+1.643% 滬68836630.360+1.369%+110.139%
福萊特玻璃068656.625+1.145% 滬60186510.0300.000%+74.999%
長飛光纖光纜06869164.200-1.500% 滬601869404.570-3.345%+184.801%
中國銀河068818.075+2.540% 滬60188112.470+0.890%+78.503%
HTSC0688617.790+0.679% 滬60168819.670+1.287%+27.805%
順豐控股0693630.900-0.258% 深00235232.240+1.384%+20.603%
三環集團06951110.100-4.010% 深300408109.670-4.635%+15.139%
龍旗科技0961122.800-1.299% 滬60334137.530+0.482%+90.267%
芯碁微裝09630331.000-3.216% 滬688630403.840-3.572%+41.027%
天齊鋰業0969637.560-0.792% 深00246649.570-0.661%+52.551%
賽力斯0992740.140+1.672% 滬60112750.730+2.278%+46.086%
諾誠健華0996914.120-1.051% 滬68842827.900-1.379%+128.397%
東鵬飲料09980109.300+0.275% 滬605499123.220+2.700%+30.311%
沃爾核材0998110.010-0.596% 深00213017.1200.000%+97.692%
海普瑞099894.265-1.273% 深00239910.130+0.896%+174.543%
榮昌生物0999579.950-0.929% 滬688331119.820-1.609%+73.233%
備註: 港元兌人民幣匯率: 0.86513
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 01/09/2026 13:45
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康