名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.410+0.679% 滬60103812.950+1.489%+92.275%
四川成渝高速公路001075.570+0.360% 滬6011076.000-0.498%+18.514%
青島啤酒股份0016852.750-1.402% 滬60060063.120-0.786%+31.649%
江蘇寧滬高速公路0017710.240+1.789% 滬60037712.450-1.269%+33.765%
京城機電股份001874.340+0.463% 滬60086012.770-0.156%+223.722%
美的集團0030091.450+0.550% 深00033382.230+0.415%-1.072%
中船防務0031714.850+0.542% 滬60068529.860+3.789%+121.225%
馬鞍山鋼鐵股份003232.500+0.402% 滬6008083.860+1.312%+69.871%
上海石油化工股份003381.390+0.725% 滬6006882.750+0.733%+117.666%
鞍鋼股份003472.000+1.010% 深0008982.540+1.195%+39.725%
江西銅業股份 0035836.100+6.114% 滬60036243.320+5.376%+32.024%
中國石油化工股份003864.530+0.667% 滬6000285.960-0.168%+44.750%
中國中鐵003903.890-0.256% 滬6013905.520+0.364%+56.121%
廣深鐵路股份005252.240-0.444% 滬6013333.090+0.651%+51.769%
深圳高速公路股份005487.420-0.935% 滬6005489.400-0.212%+39.378%
南京熊貓電子股份005534.740+4.176% 滬60077512.180+6.748%+182.710%
中創智領0056422.340+3.522% 滬60171724.620+1.568%+21.249%
山東墨龍005683.810-0.262% 深0024906.930-2.119%+100.115%
北京北辰實業股份005880.790+1.282% 滬6015881.810+1.117%+152.071%
中國外運005985.330+0.566% 滬6015986.430-0.310%+32.726%
廣和通0063816.980+0.831% 深30063829.650-0.770%+92.114%
中國東方航空股份006704.740-1.044% 滬6001155.100-1.734%+18.376%
均勝電子0069917.4200.000% 滬60069927.080+0.669%+71.030%
山東新華製藥股份007197.010-0.849% 深00075616.840-1.693%+164.299%
中國電信007285.930-1.821% 滬6017286.870-0.435%+27.460%
中國國航007536.440-1.679% 滬6011118.290-1.074%+41.625%
中興通訊0076332.380-1.039% 深00006341.950-2.260%+42.537%
新華文軒0081110.590-0.282% 滬60181113.940-0.994%+44.823%
中國石油股份008578.830+0.341% 滬6018579.900-1.099%+23.352%
白雲山0087418.970+0.370% 滬60033225.940+0.309%+50.444%
中國海洋石油0088322.080+0.822% 滬60093828.940-0.481%+44.202%
東江環保008952.420+0.415% 深0026725.070+0.996%+130.496%
華能國際電力股份009026.320-1.095% 滬6000117.890-0.504%+37.351%
海螺水泥0091423.820+1.189% 滬60058522.790+0.396%+5.263%
龍源電力009166.8900.000% 深00128915.720+0.191%+151.018%
海信家電0092125.780-1.678% 深00092126.530-1.850%+13.221%
建設銀行009397.980+0.758% 滬6019399.310-0.852%+28.357%
中國移動0094187.150+0.172% 滬600941105.470-0.603%+33.148%
新天綠色能源009564.400+0.457% 滬6009567.570+0.265%+89.284%
中芯國際 0098169.750-0.072% 滬688981114.180-0.479%+80.102%
大唐發電009912.300-1.288% 滬6019913.540-1.117%+69.335%
安徽皖通高速公路0099514.040-0.567% 滬60001214.930-1.841%+16.994%
中信銀行009987.150-0.418% 滬6019987.730-0.643%+18.945%
中石化油服010330.7600.000% 滬6008712.310+1.316%+234.403%
重慶鋼鐵股份010531.280+1.587% 滬6010051.480+2.069%+27.211%
中國南方航空股份010555.360-3.249% 滬6000297.060-1.808%+44.914%
浙江世寶010574.060+2.010% 深00270312.290+2.246%+233.041%
天津創業環保股份010654.140-0.481% 滬6008746.0200.000%+59.981%
華電國際電力股份010714.4700.000% 滬6000275.280+0.571%+29.957%
東方電氣0107221.320+3.696% 滬60087521.580+3.204%+11.362%
中國神華0108840.700+0.148% 滬60108841.530-0.527%+12.264%
凱盛新能011083.800+1.064% 滬6008769.960+2.049%+188.368%
中遠海能011389.370-2.902% 滬60002611.440-1.971%+34.325%
中聯重科011577.900+5.053% 深0001578.640+2.735%+20.326%
兗礦能源0117110.370+0.097% 滬60018813.890-0.359%+47.365%
中國鐵建011865.600-0.709% 滬6011867.800+0.128%+53.242%
比亞迪股份 0121199.150+0.762% 深00259495.980+0.777%+6.503%
恒瑞醫藥0127673.700+1.097% 滬60027661.620+0.604%-8.013%
農業銀行012885.670-0.839% 滬6012887.820-1.013%+51.738%
FORTIOR01304131.500+0.382% 滬688279186.500+1.249%+56.036%
綠色動力環保013305.6300.000% 滬6013307.0300.000%+37.378%
新華保險0133649.200+4.949% 滬60133667.030+4.571%+49.891%
中國人民保險集團013397.010+3.392% 滬6013198.750+4.916%+37.329%
華虹半導體0134776.050-0.262% 滬688347109.480-2.110%+58.383%
復旦張江013492.920-0.341% 滬6885058.430+0.357%+217.626%
中州證券013752.290+2.691% 滬6013754.350+1.874%+108.990%
上海復旦0138540.740+2.208% 滬68838559.400+0.440%+60.412%
工商銀行013986.330+1.768% 滬6013987.990-0.745%+38.872%
國聯民生014565.570+3.340% 滬60145610.630+2.015%+109.966%
麗珠醫藥0151331.180+0.841% 深00051335.780-0.084%+26.251%
紅星美凱龍015281.2100.000% 滬6018282.530+0.397%+130.042%
中國中冶016182.380+3.930% 滬6016183.390+3.040%+56.709%
大眾公用016353.950-9.404% 滬6006357.420-9.732%+106.671%
郵儲銀行016585.3800.000% 滬6016585.560-0.180%+13.701%
中國中車017666.100+0.329% 滬6017667.110+1.138%+28.236%
贛鋒鋰業0177247.920+1.054% 深00246059.680-0.234%+37.020%
廣發証券0177617.400+3.203% 深00077621.290+1.623%+34.616%
山東黃金0178734.800+1.340% 滬60054736.330+1.850%+14.857%
中國交通建設018005.110-0.195% 滬6018008.560+0.234%+84.300%
晨鳴紙業018120.700+1.449% 深0004882.050+0.490%+222.201%
中廣核電力018163.0800.000% 深0038163.850+0.522%+37.525%
春立醫療0185816.200-1.280% 滬68823624.270+0.248%+64.826%
君實生物0187723.560-1.669% 滬68818036.000+0.699%+68.112%
中國中免0188074.200-0.868% 滬60188881.020-0.246%+20.132%
中煤能源0189810.770+0.373% 滬60189813.680-1.724%+39.747%
中遠海控0191913.880-0.502% 滬60191914.980-0.333%+18.739%
重慶銀行019638.200-0.365% 滬60196310.990-3.681%+47.454%
民生銀行019884.270-0.698% 滬6000164.010-0.496%+3.321%
金隅集團020090.7700.000% 滬6019921.670+0.602%+138.615%
浙商銀行020162.590-0.385% 滬6019163.050-0.974%+29.560%
中集集團020398.440+0.476% 深0000399.120-0.328%+18.884%
三花智控0205035.860+2.574% 深00205045.100+0.692%+38.369%
中鋁國際020682.580+1.976% 滬6010685.180+2.778%+120.893%
復星醫藥0219621.480+1.035% 滬60019627.140+0.630%+39.010%
萬科企業022023.570-0.833% 深0000024.950-0.402%+52.549%
金風科技0220813.030+6.021% 深00220215.850+5.456%+33.831%
安德利果汁0221813.940+1.901% 滬60519839.700+2.372%+213.328%
廣汽集團022383.990-1.481% 滬6012388.710+0.230%+140.169%
中國平安 0231860.450+6.708% 滬60131861.990+5.875%+12.823%
長城汽車0233314.720-0.942% 滬60163321.920+0.550%+63.834%
濰柴動力0233819.980+1.679% 深00033817.700+2.076%-2.535%
藥明康德02359103.000+0.292% 滬60325990.400+0.904%-3.439%
億華通0240229.060+0.484% 滬68833931.210+2.328%+18.160%
龍蟠科技0246514.740-3.344% 滬60390621.150-3.864%+57.865%
中偉新材0257927.880-0.712% 深30091940.800+0.815%+61.005%
中國鋁業0260011.700+5.405% 滬60160011.400+4.683%+7.199%
中國太保0260133.420+5.359% 滬60160137.610+6.847%+23.814%
吉宏股份0260313.110+4.629% 深00280316.450+3.006%+38.050%
上海醫藥0260712.160+0.746% 滬60160717.900+0.056%+61.954%
國泰海通0261115.590+1.895% 滬60121119.730+2.814%+39.236%
中國人壽0262828.220+5.456% 滬60162845.400+4.608%+76.999%
天岳先進0263158.550-5.182% 滬68823481.880-4.223%+53.859%
安井食品0264870.850-0.909% 滬60334580.040-0.037%+24.291%
納芯微026760.000% 滬688052158.280+3.566%
上海電氣027274.110+1.481% 滬6017278.590+1.059%+129.945%
鈞達股份0286515.990+1.588% 深00286536.680+1.494%+152.379%
中遠海發028661.1700.000% 滬6018662.560+0.787%+140.728%
遼港股份028800.850+1.190% 滬6018801.630+0.617%+110.980%
中海油田服務028837.440+0.813% 滬60180814.360+0.420%+112.350%
紫金礦業0289934.400+3.614% 滬60189931.320+2.053%+0.169%
海天味業0328831.820-0.934% 滬60328836.510+0.801%+26.236%
交通銀行033287.200+1.408% 滬6013287.420-0.269%+13.382%
泰格醫藥0334738.600+0.626% 深30034749.450+1.166%+40.945%
秦港股份033692.650-1.852% 滬6013263.5800.000%+48.631%
福耀玻璃0360667.950-0.803% 滬60066063.930+0.172%+3.511%
重慶農村商業銀行036186.470+1.094% 滬6010776.530-1.508%+11.040%
弘業期貨036783.390+3.354% 深00123610.430+2.255%+238.498%
寧德時代03750490.400+1.532% 深300750389.090+1.497%-12.709%
康龍化成0375921.660-0.092% 深30075929.210+0.620%+48.370%
青島銀行038664.010-0.249% 深0029484.750-2.062%+30.323%
時代電氣0389838.800+0.207% 滬68818749.590+0.466%+40.616%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.458%
東方證券039586.940+3.120% 滬60095810.530+2.832%+66.932%
招商銀行0396853.700+2.091% 滬60003643.450+0.532%-10.980%
中國通號039693.510-0.284% 滬6880095.300+0.952%+66.127%
中國銀行039884.550+0.887% 滬6019885.810-1.190%+40.487%
洛陽鉬業0399319.000+4.914% 滬60399318.420+2.905%+6.662%
中國能源建設039961.1300.000% 滬6018682.370+0.424%+130.750%
中信証券0603027.140+2.261% 滬60003027.860+2.426%+12.939%
三一重工0603122.000-0.901% 滬60003121.300+1.574%+6.519%
中信建投証券0606612.390+1.975% 滬60106625.720+0.863%+128.387%
招商證券0609914.870+1.989% 滬60099916.520+1.537%+22.228%
昭衍新藥0612716.300+0.308% 滬60312727.840-0.072%+87.912%
百濟神州06160198.000-1.198% 滬688235279.250-0.350%+55.167%
劍橋科技0616681.850+2.762% 滬603083110.270+2.424%+48.221%
光大證券061789.220+2.673% 滬60178817.520+1.920%+109.062%
康希諾生物0618538.300-0.674% 滬68818566.140+0.639%+89.993%
鄭州銀行061961.2300.000% 深0029362.0000.000%+78.894%
青島港061987.300-0.815% 滬6012988.640-0.804%+30.216%
藍思科技0661325.660+1.825% 深30043328.860+1.907%+23.740%
華新建材0665517.200+1.236% 滬60080122.700+1.294%+45.201%
金力永磁0668019.700+4.288% 深30074836.440+8.066%+103.509%
海爾智家0669027.060-0.879% 滬60069027.540-0.217%+11.972%
赤峰黃金0669330.400+2.082% 滬60098831.040+2.206%+12.336%
申萬宏源068063.130+2.623% 深0001665.190+1.965%+82.429%
中國光大銀行068183.590-1.913% 滬6018183.520-0.565%+7.875%
凱萊英0682178.050+0.515% 深00282192.240+1.541%+30.022%
昊海生物科技0682627.360+0.662% 滬68836648.860+0.659%+96.476%
福萊特玻璃0686510.200-0.196% 滬60186515.750+0.511%+69.884%
長飛光纖光纜0686935.080+0.747% 滬60186983.630+1.198%+162.285%
中國銀河0688110.470+2.547% 滬60188115.960+1.786%+67.710%
HTSC0688618.380+3.608% 滬60168821.800+2.782%+30.492%
順豐控股0693635.480-0.561% 深00235238.220+0.951%+18.517%
天齊鋰業0969646.800+0.559% 深00246651.050-0.662%+20.011%
賽力斯09927114.600-1.036% 滬601127126.110+0.095%+21.070%
諾誠健華0996914.360-0.554% 滬68842824.990+0.604%+91.462%
海普瑞099895.350-0.558% 深00239912.060-0.248%+148.008%
榮昌生物0999588.350-1.505% 滬68833196.450+1.132%+20.107%
備註: 港元兌人民幣匯率: 0.90893
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 05/12/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康