名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.740-0.148% 滬60103816.540+1.286%+170.579%
四川成渝高速公路001072.860-1.038% 滬6011075.180-1.333%+99.702%
青島啤酒股份0016854.200+0.557% 滬60060085.090+1.189%+73.100%
江蘇寧滬高速公路001778.070-0.860% 滬60037711.560-0.345%+57.944%
京城機電股份001872.660-0.746% 滬60086011.750+2.263%+387.051%
中船防務0031711.400+1.786% 滬60068526.070+0.501%+152.147%
馬鞍山鋼鐵股份003231.2000.000% 滬6008082.570+0.391%+136.140%
上海石油化工股份003381.100-1.786% 滬6006882.750-0.722%+175.650%
鞍鋼股份003471.510+0.667% 深0008982.550+1.594%+86.201%
江西銅業股份0035813.480-0.882% 滬60036223.020+0.043%+88.293%
中國石油化工股份003864.560+0.662% 滬6000286.190-0.161%+49.673%
中國中鐵003903.930-1.008% 滬6013906.840-0.146%+91.903%
廣深鐵路股份005251.7200.000% 滬6013332.890-1.701%+85.262%
深圳高速公路股份005486.720-0.297% 滬6005489.030-0.331%+48.162%
南京熊貓電子股份005532.940-1.672% 滬60077512.520+0.482%+369.543%
鄭煤機005649.860-3.143% 滬60171714.450-0.482%+61.588%
山東墨龍005681.930+1.047% 深0024903.540+0.855%+102.239%
北京北辰實業股份005880.6600.000% 滬6015881.790-0.556%+199.039%
中國外運005983.570+1.133% 滬6015985.750-1.372%+77.590%
中國東方航空股份006702.040-1.923% 滬6001153.780-0.264%+104.305%
山東新華製藥股份007195.590-0.534% 深00075617.970-0.553%+254.449%
中國電信 007283.920+0.256% 滬6017285.730+0.175%+61.171%
中國國航007534.010-3.140% 滬6011117.480-1.319%+105.672%
中興通訊 0076316.640-2.804% 深00006329.410-0.440%+94.877%
新華文軒008118.090-0.123% 滬60181114.660-0.475%+99.804%
中國石油股份008576.480+2.370% 滬6018579.000+1.580%+53.139%
白雲山0087420.400-0.488% 滬60033229.160-0.342%+57.607%
中國海洋石油0088317.760+1.718% 滬60093828.580+1.528%+77.434%
東江環保008951.700-2.299% 深0026724.930-1.793%+219.754%
華能國際電力股份009024.690-1.677% 滬6000119.100-1.940%+113.937%
海螺水泥 0091417.260-2.925% 滬60058523.230-0.642%+48.397%
龍源電力009165.700-0.350% 深00128918.960-1.711%+266.760%
海信家電0092122.550-0.442% 深00092127.870-0.108%+36.273%
建設銀行009394.730-1.046% 滬6019396.710-1.032%+56.415%
中國移動 0094166.0500.000% 滬600941103.590+0.446%+72.927%
新天綠色能源009562.9900.000% 滬6009568.200-0.243%+202.385%
中芯國際 0098116.740-1.645% 滬68898147.610-0.750%+213.589%
大唐發電009911.4300.000% 滬6019912.810-1.748%+116.665%
安徽皖通高速公路009958.850-1.338% 滬60001213.400-1.975%+66.947%
中信銀行009984.130-0.721% 滬6019986.220-0.321%+66.057%
中石化油服010330.510+2.000% 滬6008711.890+1.070%+308.611%
重慶鋼鐵股份010530.700+2.941% 滬6010051.360+3.817%+114.219%
中國南方航空股份010552.960-2.310% 滬6000295.770-0.517%+114.933%
浙江世寶010572.220+0.452% 深00270314.850+2.414%+637.550%
天津創業環保股份010652.900+0.694% 滬6008745.550-0.893%+111.015%
華電國際電力股份010714.310-1.147% 滬6000276.530-2.392%+67.053%
東方電氣010728.610-1.148% 滬60087515.840-0.814%+102.848%
中國神華0108829.950+1.525% 滬60108837.600+2.285%+38.423%
凱盛新能011085.530+0.181% 滬60087612.880-0.155%+156.808%
中遠海能011387.980+1.527% 滬60002615.100+1.206%+108.637%
中聯重科011574.990-0.399% 深0001577.910-0.877%+74.781%
兗礦能源0117117.940+2.514% 滬60018823.840+1.017%+46.522%
中國鐵建011864.890-0.811% 滬6011868.450-0.705%+90.531%
比亞迪股份 01211215.000-0.830% 深002594217.840-0.087%+11.717%
農業銀行012883.2300.000% 滬6012884.080-1.211%+39.276%
綠色動力環保013302.630-1.866% 滬6013306.970-1.275%+192.210%
新華保險0133614.420-1.905% 滬60133631.210-0.447%+138.642%
中國人民保險集團013392.530-1.556% 滬6013195.140-0.194%+124.007%
華虹半導體0134716.760-2.103% 滬68834734.350-0.492%+125.980%
復旦張江013492.250-1.316% 滬6885058.070-0.860%+295.466%
中州證券013751.1300.000% 滬6013753.820-1.292%+272.737%
上海復旦0138512.740-2.599% 滬68838537.450-0.847%+224.116%
工商銀行013983.930-0.758% 滬6013985.170-0.193%+45.049%
國聯證券014563.390-1.453% 滬60145611.630-2.187%+278.267%
麗珠醫藥0151327.300-0.907% 深00051338.420-0.775%+55.172%
紅星美凱龍015281.680-0.592% 滬6018283.460-0.575%+127.083%
中國中冶 016181.690-1.170% 滬6016183.430-0.867%+123.782%
大眾公用016351.200-0.826% 滬6006352.980-0.334%+173.812%
郵儲銀行016584.070-0.973% 滬6016584.730-0.630%+28.140%
中國中車017664.180-1.182% 滬6017666.480-0.154%+70.929%
贛鋒鋰業0177226.050-3.160% 深00246039.740-0.675%+68.205%
廣發証券017768.610-3.041% 深00077614.090-0.844%+80.437%
山東黃金0178714.940+0.674% 滬60054725.160+0.721%+85.686%
中國交通建設018003.780-0.787% 滬6018008.310-0.835%+142.397%
晨鳴紙業018121.800-1.099% 深0004883.6000.000%+120.520%
中廣核電力018162.340-2.500% 深0038163.830-1.034%+80.468%
中集車輛018397.320-0.408% 深3010399.920-1.587%+49.423%
春立醫療018589.770-0.913% 滬68823619.770-0.902%+123.116%
君實生物0187710.720-2.722% 滬68818029.320-1.973%+201.569%
中國中免0188079.750-2.147% 滬60188888.460-1.360%+22.302%
中煤能源018988.290+1.593% 滬60189812.230+1.747%+62.663%
中遠海控019198.260-3.052% 滬60191910.320-1.714%+37.758%
重慶銀行019634.280-0.465% 滬6019637.210-0.414%+85.742%
民生銀行019882.730-0.365% 滬6000163.970-0.251%+60.342%
金隅集團020090.630-3.077% 滬6019921.940-1.523%+239.531%
浙商銀行020162.220+0.452% 滬6019162.870+0.350%+42.543%
中集集團020397.000+0.865% 深0000398.970+0.673%+41.290%
中鋁國際020682.030-1.932% 滬6010684.830-0.617%+162.343%
復星醫藥0219614.100-3.159% 滬60019624.880-0.876%+94.558%
萬科企業022025.500-3.169% 深0000029.370-0.742%+87.843%
金風科技022083.140-1.258% 深0022027.870-1.131%+176.352%
安德利果汁022187.1800.000% 滬60519821.750-0.275%+234.005%
廣汽集團022383.410-1.445% 滬6012389.060-0.767%+192.949%
中國平安0231834.900-2.104% 滬60131842.130-1.010%+33.102%
長城汽車023339.240-2.326% 滬60163324.120-1.792%+187.822%
濰柴動力0233815.140-3.197% 深00033816.210-2.054%+18.053%
藥明康德0235939.700-7.135% 滬60325951.090-4.344%+41.894%
億華通0240233.000-0.452% 滬68833940.6500.000%+35.820%
中國鋁業026004.440-1.333% 滬6016006.720-0.885%+66.880%
中國太保0260114.020-1.268% 滬60160123.170-0.643%+82.220%
上海醫藥0260711.780-1.008% 滬60160717.480-0.057%+63.612%
國泰君安026118.920-1.762% 滬60121114.850-1.000%+83.561%
中國人壽026289.460-1.561% 滬60162829.310-0.204%+241.620%
上海電氣027271.590-0.625% 滬6017274.260-0.930%+195.414%
中遠海發028660.790-1.250% 滬6018662.380-0.418%+232.176%
遼港股份028800.6000.000% 滬6018801.440-0.690%+164.624%
中海油田服務028837.910+0.764% 滬60180815.660-0.191%+118.290%
紫金礦業0289915.440-1.026% 滬60189915.620-1.014%+11.545%
交通銀行033285.130-1.156% 滬6013286.140-0.647%+31.968%
泰格醫藥0334730.950+0.162% 深30034752.510-0.887%+87.068%
秦港股份033691.640-0.606% 滬6013263.1900.000%+114.469%
福耀玻璃0360638.550-1.407% 滬60066042.550-1.459%+21.701%
重慶農村商業銀行036183.240-0.308% 滬6010774.4500.000%+51.437%
弘業期貨036781.390-0.714% 深00123610.020-0.595%+694.824%
康龍化成0375910.240-4.478% 深30075923.100-2.119%+148.731%
青島銀行038662.060-0.962% 深0029483.220-0.923%+72.348%
時代電氣0389824.850-1.389% 滬68818745.200+0.668%+100.553%
中金公司0390810.180-1.357% 滬60199534.690-0.971%+275.729%
東方證券039583.280-2.381% 滬6009588.760-0.905%+194.475%
招商銀行0396830.100-0.824% 滬60003630.900-0.739%+13.191%
中國通號039693.020-1.307% 滬6880095.430-0.367%+98.249%
中國銀行039883.2000.000% 滬6019884.310-0.920%+48.506%
洛陽鉬業039936.310-0.630% 滬6039937.740-1.023%+35.248%
中國能源建設039960.7500.000% 滬6018682.1600.000%+217.549%
中信証券0603014.260-0.558% 滬60003021.010-1.176%+62.452%
中信建投証券060666.330-2.164% 滬60106623.300-1.187%+305.854%
招商證券060996.260-1.106% 滬60099914.090-1.053%+148.173%
昭衍新藥0612710.020-4.571% 滬60312720.110-3.549%+121.290%
百濟神州06160102.100-0.874% 滬688235139.590-0.072%+50.746%
光大證券061785.420-0.368% 滬60178816.920-0.646%+244.207%
康希諾生物0618516.880-2.877% 滬68818556.690-0.892%+270.299%
鄭州銀行061960.8400.000% 深0029362.040-0.488%+167.774%
青島港061984.620-1.071% 滬6012987.010-3.043%+67.299%
華新水泥066556.830-1.585% 滬60080113.380-0.668%+116.000%
金力永磁066807.370-0.941% 深30074816.630+0.423%+148.796%
海爾智家0669023.5500.000% 滬60069023.800+0.677%+11.431%
申萬宏源068061.4400.000% 深0001664.580-0.435%+250.688%
中國光大銀行068182.550-0.778% 滬6018183.240-0.308%+40.095%
凱萊英0682169.600-2.861% 深00282198.360-2.701%+55.822%
昊海生物科技0682641.450-1.310% 滬688366113.220-0.291%+201.173%
海通證券068373.920-2.488% 滬6008379.110-0.871%+156.242%
福萊特玻璃0686520.600+6.076% 滬60186529.140+2.823%+55.970%
長飛光纖光纜068699.410+1.840% 滬60186930.080+4.011%+252.457%
中國銀河068814.110-1.909% 滬60188112.550-1.876%+236.682%
HTSC068869.390-1.778% 滬60168814.400-1.302%+69.089%
天齊鋰業0969639.500-0.253% 深00246652.420-0.776%+46.325%
諾誠健華099694.890-4.118% 滬68842810.070-0.690%+127.059%
海普瑞099892.870+0.350% 深0023998.890+0.680%+241.537%
榮昌生物0999528.700-3.529% 滬68833157.770-3.119%+121.942%
備註: 港元兌人民幣匯率: 0.90695
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/03/2024 13:20
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!