名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.300+2.384% 滬60103813.220-0.302%+98.735%
四川成渝高速公路001074.930-1.400% 滬6011076.0400.000%+34.448%
青島啤酒股份0016851.350+1.083% 滬60060068.300+0.088%+45.964%
江蘇寧滬高速公路0017710.040-0.397% 滬60037714.990-0.597%+63.845%
京城機電股份001875.290+2.321% 滬60086012.090-0.165%+150.805%
美的集團0030077.800-0.512% 深00033372.630-0.357%+2.448%
中船防務0031715.240+2.419% 滬60068527.870+1.345%+100.686%
馬鞍山鋼鐵股份003232.050-0.485% 滬6008083.340+0.602%+78.796%
上海石油化工股份003381.280+0.787% 滬6006882.870+0.350%+146.058%
鞍鋼股份003472.090+1.951% 深0008982.690+2.281%+41.244%
江西銅業股份0035815.060-1.697% 滬60036223.170-0.172%+68.836%
中國石油化工股份003864.300-0.693% 滬6000285.730-0.521%+46.235%
中國中鐵003903.830+0.525% 滬6013905.760+0.174%+65.040%
廣深鐵路股份005251.980+1.538% 滬6013332.9700.000%+64.610%
深圳高速公路股份005486.710-0.149% 滬60054810.230-0.195%+67.309%
南京熊貓電子股份005534.770+1.923% 滬60077510.440+0.772%+140.186%
鄭煤機0056415.660+0.643% 滬60171717.1600.000%+20.252%
山東墨龍005684.230-1.399% 深0024905.540-0.180%+43.726%
北京北辰實業股份005880.930-3.125% 滬6015881.790-0.556%+111.220%
中國外運005984.260+0.472% 滬6015985.290-0.936%+36.273%
中國東方航空股份006702.940+1.730% 滬6001153.8200.000%+42.587%
山東新華製藥股份007198.970-0.884% 深00075617.430-0.400%+113.241%
中國電信007285.690-0.175% 滬6017287.580-0.785%+46.191%
中國國航007535.350-1.473% 滬6011117.380-1.337%+51.380%
中興通訊0076325.900+4.225% 深00006334.530+3.881%+46.306%
新華文軒0081111.380-2.234% 滬60181114.690+0.893%+41.659%
中國石油股份008577.110-0.698% 滬6018578.910-0.780%+37.522%
白雲山0087418.040+0.222% 滬60033226.700-0.150%+62.420%
中國海洋石油0088318.240-1.512% 滬60093825.700-0.388%+54.623%
東江環保008952.860+2.143% 深0026724.700-0.212%+80.342%
華能國際電力股份009024.770-1.852% 滬6000116.940-1.280%+59.664%
海螺水泥0091422.050-1.342% 滬60058522.350+0.090%+11.233%
龍源電力009166.860-1.010% 深00128916.280-0.367%+160.433%
海信家電0092122.950+0.218% 深00092126.510+0.303%+26.763%
建設銀行009398.310-0.954% 滬6019399.660-0.617%+27.568%
中國移動0094187.350-0.342% 滬600941111.760-1.054%+40.407%
新天綠色能源009564.060-0.246% 滬6009567.740-0.258%+109.209%
中芯國際 0098146.300+1.982% 滬68898188.790+1.917%+110.450%
大唐發電009911.990+0.505% 滬6019913.290-0.904%+81.429%
安徽皖通高速公路0099512.220-0.163% 滬60001217.020-0.351%+52.846%
中信銀行009987.510-0.793% 滬6019988.470-1.051%+23.768%
中石化油服010330.800-1.235% 滬6008711.980+0.508%+171.607%
重慶鋼鐵股份010531.430+2.878% 滬6010051.430+2.143%+9.740%
中國南方航空股份010553.640+0.831% 滬6000295.6900.000%+71.544%
浙江世寶010575.630+2.925% 深00270312.720+0.553%+147.938%
天津創業環保股份010654.040+1.253% 滬6008745.940+0.169%+61.350%
華電國際電力股份010714.250-1.620% 滬6000275.380-0.921%+38.918%
東方電氣0107213.720+1.479% 滬60087517.310+1.406%+38.455%
中國神華0108831.900-0.778% 滬60108837.130-0.402%+27.732%
凱盛新能011084.940+0.203% 滬60087611.340-0.526%+151.913%
中遠海能011386.370-1.087% 滬60002610.060+0.199%+73.310%
中聯重科011576.0700.000% 深0001577.420+0.270%+34.147%
兗礦能源011718.160-0.609% 滬60018812.250+0.082%+64.745%
中國鐵建011865.420-0.184% 滬6011868.270+0.242%+67.445%
比亞迪股份 01211123.800+1.061% 深002594328.020+1.328%+190.767%
恒瑞醫藥0127671.700+2.064% 滬60027657.730+0.891%-11.642%
農業銀行012885.380-2.182% 滬6012886.130-0.487%+25.038%
FORTIOR01304168.700+11.280% 滬688279204.750+1.850%+33.191%
綠色動力環保013305.050-1.942% 滬6013307.560-0.657%+64.284%
新華保險 0133642.850-0.695% 滬60133661.140+0.543%+56.581%
中國人民保險集團013395.570-1.066% 滬6013198.360+0.240%+64.709%
華虹半導體0134735.950+1.986% 滬68834753.250-0.225%+62.550%
復旦張江013494.400+14.286% 滬68850510.210+11.952%+154.647%
中州證券013752.800+1.083% 滬6013754.390+0.458%+72.057%
上海復旦0138526.850+2.677% 滬68838546.720+1.169%+90.952%
工商銀行013986.140-1.286% 滬6013987.750-0.641%+38.516%
國聯民生014565.750+0.174% 滬60145611.340-0.439%+116.426%
麗珠醫藥0151337.550+1.486% 深00051342.260-0.494%+23.505%
紅星美凱龍015281.680-0.592% 滬6018283.010+0.669%+96.618%
中國中冶016181.7500.000% 滬6016183.0200.000%+89.380%
大眾公用016352.420+1.681% 滬6006354.140+0.242%+87.737%
郵儲銀行016585.810-0.684% 滬6016585.6500.000%+6.718%
中國中車017665.420-0.184% 滬6017667.4700.000%+51.247%
贛鋒鋰業0177225.200+5.000% 深00246034.960+3.401%+52.243%
廣發証券0177615.080+0.802% 深00077617.610+0.514%+28.151%
山東黃金0178725.650-3.752% 滬60054730.610-2.079%+30.961%
中國交通建設018005.350+0.564% 滬6018008.950+0.336%+83.584%
晨鳴紙業018120.7100.000% 深0004881.920+0.524%+196.762%
中廣核電力018162.810-1.056% 深0038163.660-0.272%+42.935%
春立醫療0185815.600+8.939% 滬68823620.000+4.330%+40.692%
君實生物0187725.100+1.619% 滬68818039.660+2.296%+73.398%
中國中免0188053.250+0.852% 滬60188861.650+0.818%+27.051%
中煤能源018989.210+0.109% 滬60189811.190+0.629%+33.332%
中遠海控0191913.660-3.121% 滬60191915.170-1.429%+21.871%
重慶銀行019638.530-1.159% 滬60196310.760-1.012%+38.429%
民生銀行019885.320+1.916% 滬6000165.410+1.311%+11.597%
金隅集團020090.8000.000% 滬6019921.570+0.641%+115.365%
浙商銀行020162.9200.000% 滬6019163.600-0.552%+35.296%
中集集團020396.890+1.773% 深0000397.940+0.126%+26.464%
三花智控0205027.850+7.529% 深00205027.900+1.344%+9.937%
中鋁國際020682.520-1.563% 滬6010684.810-1.232%+109.464%
復星醫藥0219618.480+1.094% 滬60019626.400-0.038%+56.771%
萬科企業022025.140-1.721% 深0000026.5600.000%+40.057%
金風科技 022087.090+2.309% 深0022029.750+0.309%+50.912%
安德利果汁0221817.960+0.899% 滬60519842.130+0.814%+157.425%
廣汽集團022383.070+0.987% 滬6012387.6200.000%+172.384%
中國平安0231851.500-0.675% 滬60131856.810-0.035%+21.055%
長城汽車0233313.220+1.692% 滬60163321.870+1.156%+81.544%
濰柴動力0233816.740+2.323% 深00033815.540+0.648%+1.873%
藥明康德0235990.900+2.423% 滬60325981.020+2.804%-2.188%
億華通0240225.100+1.006% 滬68833922.550+0.089%-1.409%
龍蟠科技024656.600+2.484% 滬60390614.240+1.642%+136.772%
中國鋁業026005.570+0.542% 滬6016007.140+0.422%+40.672%
中國太保0260128.100-1.056% 滬60160137.750-0.079%+47.427%
吉宏股份0260313.960-1.966% 深00280315.630+0.904%+22.868%
上海醫藥0260712.580+3.115% 滬60160719.180-0.156%+67.314%
國泰海通0261115.000+1.215% 滬60121119.300+0.260%+41.199%
中國人壽 0262818.700+0.107% 滬60162839.850+0.327%+133.858%
安井食品0264857.600-0.346% 滬60334574.220-0.469%+41.405%
上海電氣027273.000+2.740% 滬6017277.410+1.230%+171.058%
鈞達股份0286522.100+3.756% 深00286544.010+2.017%+118.537%
中遠海發028661.180+1.724% 滬6018662.480-0.402%+130.640%
遼港股份028800.8200.000% 滬6018801.5200.000%+103.421%
中海油田服務028836.8000.000% 滬60180813.780+0.657%+122.385%
紫金礦業0289920.250-1.460% 滬60189919.070-0.366%+3.345%
海天味業0328835.500-2.473% 滬60328838.520+0.365%+19.076%
交通銀行033287.320-1.613% 滬6013287.990-0.374%+19.785%
泰格醫藥0334750.450+8.846% 深30034758.230+2.789%+26.663%
秦港股份033692.2700.000% 滬6013263.320-0.599%+60.501%
福耀玻璃0360659.700+4.007% 滬60066057.580+1.445%+5.843%
重慶農村商業銀行036186.900-0.576% 滬6010777.200-1.639%+14.511%
弘業期貨036785.100+0.196% 深00123613.400-1.398%+188.337%
寧德時代 03750374.000-0.267% 深300750265.500+0.416%-22.096%
康龍化成0375918.440+3.946% 深30075926.410+1.851%+57.171%
青島銀行038664.310-3.146% 深0029484.980-0.200%+26.799%
時代電氣0389832.000+0.313% 滬68818743.010-0.278%+47.497%
中金公司0390818.940+1.392% 滬60199536.140+1.289%+109.398%
東方證券039586.500+1.089% 滬60095810.260+0.195%+73.220%
招商銀行0396851.1000.000% 滬60003645.000-0.244%-3.360%
中國通號039693.450+0.583% 滬6880095.320-0.188%+69.222%
中國銀行039884.640-1.277% 滬6019885.670-0.701%+34.100%
洛陽鉬業039937.820-2.005% 滬6039938.090-0.247%+13.529%
中國能源建設039961.290-0.769% 滬6018682.290-0.435%+94.810%
中信証券0603025.650-0.774% 滬60003028.250+0.605%+20.864%
中信建投証券0606611.800+2.253% 滬60106625.750+3.538%+139.475%
招商證券0609915.680+0.901% 滬60099917.390+0.288%+21.708%
昭衍新藥0612721.700+5.854% 滬60312726.900+6.324%+36.037%
百濟神州06160183.300+10.622% 滬688235250.850+4.547%+50.182%
光大證券061789.7900.000% 滬60178818.070+0.669%+102.554%
康希諾生物0618539.150+3.026% 滬68818566.200+5.414%+85.563%
鄭州銀行061961.380+0.730% 深0029362.150-0.463%+70.972%
青島港061986.600+1.382% 滬6012988.810-1.011%+46.486%
藍思科技 0661320.900+8.066% 深30043324.120+4.688%+26.647%
華新水泥0665510.000-0.990% 滬60080113.180-1.051%+44.637%
金力永磁0668019.780-2.079% 深30074825.710-1.945%+42.640%
海爾智家0669024.700+0.407% 滬60069025.810+0.506%+14.672%
赤峰黃金0669324.350-2.209% 滬60098823.660-1.988%+6.630%
申萬宏源068063.140+0.319% 深0001665.230+0.965%+82.784%
中國光大銀行068183.980+0.505% 滬6018184.270-0.928%+17.736%
凱萊英0682193.400+2.750% 深00282197.400+1.469%+14.440%
昊海生物科技0682629.350+7.509% 滬68836652.460+1.765%+96.149%
福萊特玻璃0686510.060+0.399% 滬60186516.340+0.802%+78.246%
長飛光纖光纜0686924.400+19.608% 滬60186943.340+10.000%+94.923%
中國銀河068819.670+0.520% 滬60188117.130+0.175%+94.400%
HTSC0688616.400+1.235% 滬60168818.270+0.828%+22.253%
順豐控股0693642.100-1.520% 深00235246.360-0.515%+20.844%
天齊鋰業0969630.950+4.384% 深00246634.250+3.662%+21.441%
諾誠健華0996918.240+2.128% 滬68842830.700+1.488%+84.705%
海普瑞099896.410+7.012% 深00239912.540+1.538%+114.686%
榮昌生物0999568.950+0.510% 滬68833169.990+1.582%+11.395%
備註: 港元兌人民幣匯率: 0.91124
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 17/07/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老