創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
102399虎都跌0.510-0.020-3.774%0.5300.36018.281M-28.00%紡織、服裝及配飾
200587海螺環保跌5.300-0.700-11.667%6.0005.12060.675M-13.37%工商及專業服務
300572未來世界控股升0.590+0.020+3.509%0.6400.5009.124M-12.28%其他金融
406193泰林科建跌0.320-0.020-5.882%0.3300.28058,430-9.68%建築
501360諾發集團升0.109+0.005+4.808%0.1130.09332,455-7.00%媒體
601115西藏水資源跌0.415-0.015-3.488%0.4750.4002.241M-6.98%食物及飲料
709069華夏恒生生科-U跌1.406-0.062-4.223%1.4101.4107,896-6.62%
800629悅達國際控股升0.210+0.015+7.692%0.2150.1819,480-5.73%其他金融
901212利福國際跌3.250-0.150-4.412%3.3903.2003.328M-5.33%零售
1000362中國天化工不變0.0620.0000.000%0.0640.0561.420M-5.08%公用事業
1108422WT集團跌0.190-0.010-5.000%0.1900.1905,095-5.00%建築
1201676中國升海集團不變0.5300.0000.000%0.6000.495529,900-4.81%食物及飲料
1300436新宇環保升0.210+0.009+4.478%0.2470.18538,440-4.64%工商及專業服務
1401062國開國際投資不變0.0880.0000.000%0.0880.08420,680-4.55%其他金融
1500118大同機械跌0.340-0.010-2.857%0.3450.320124,425-4.48%工業
1600887英皇鐘錶珠寶跌0.133-0.003-2.206%0.1390.130654,930-4.41%鐘表珠寶
1780737灣區發展-R跌2.060-0.040-1.905%2.0502.010161,960-4.29%交通設施
1803329交銀國際跌0.910-0.040-4.211%0.9500.9003.011M-4.26%其他金融
1901200美聯集團跌0.780-0.020-2.500%0.8100.760661,680-3.80%地產
2000070金粵控股跌0.054-0.003-5.263%0.0540.0522,120-3.70%酒店、餐飲及休閒
2102190歸創通橋-B跌10.020-0.480-4.571%10.62010.020861,960-3.47%醫療保健
2202165領悅服務集團跌0.870-0.140-13.861%1.0600.8504.974M-3.41%地產
2302216堃博醫療-B跌2.180-0.020-0.909%2.2102.080531,380-3.26%醫療保健
2406893衍生集團跌0.248-0.007-2.745%0.2500.2402,918-3.23%醫療保健
2501742HPC HOLDINGS跌0.068-0.002-2.857%0.0750.06583,675-2.99%建築
2608167中國新電信跌0.110-0.010-8.333%0.1140.107204,104-2.73%資訊科技器材
2700682超大現代不變0.0380.0000.000%0.0380.03662,919-2.70%農業產品
2800906中糧包裝跌3.310-0.090-2.647%3.4703.3104.195M-2.65%工業
2901611火幣科技跌3.820-0.250-6.143%4.0703.8001.391M-2.56%工業
3002225今海國際不變2.0400.0000.000%2.1001.990516,350-2.45%工商及專業服務
3100431大中華金融跌0.162-0.016-8.989%0.1780.162762,740-2.41%其他金融
3200500先豐服務集團跌0.410-0.025-5.747%0.4200.410601,795-2.38%運輸
3306185康希諾生物—B跌69.000-1.500-2.128%71.15066.700283.608M-2.34%醫療保健
3400512遠大醫藥跌4.260-0.230-5.122%4.4804.25016.074M-2.30%醫療保健
3508428國茂控股不變0.0450.0000.000%0.0460.04327,492-2.27%酒店、餐飲及休閒
3606998嘉和生物-B跌3.060-0.190-5.846%3.2803.0306.812M-2.26%醫療保健
3700736中國置業投資跌0.270-0.005-1.818%0.2700.260642,139-1.89%其他金融
3802102德利機械跌0.216-0.009-4.000%0.2280.216218,200-1.82%工業
3901689華禧控股升1.360+0.020+1.493%1.4201.2701.084M-1.55%工業
4001252中國天瑞水泥跌5.300-0.100-1.852%5.4005.1805.890M-1.52%建築
4100292泛海酒店跌0.138-0.003-2.128%0.1380.1384,688-1.43%其他金融
4203822三和建築集團跌0.069-0.003-4.167%0.0720.0696,512-1.43%建築
4301862景瑞控股跌1.530-0.060-3.774%1.5901.500310,380-1.32%地產
4401525建橋教育跌3.050-0.040-1.294%3.1003.01036,250-1.31%工商及專業服務
4506068光正教育跌0.250-0.005-1.961%0.2550.240362,736-1.23%工商及專業服務
4601916江西銀行不變0.8200.0000.000%0.8300.8101.560M-1.22%銀行
4702175中國通才教育升3.490+0.180+5.438%3.5503.2501.662M-1.22%工商及專業服務
4801765希望教育跌0.440-0.015-3.297%0.4600.43025.721M-1.15%工商及專業服務
4908065高萌科技跌0.180-0.008-4.255%0.1940.180164,390-1.10%軟件服務
5000380中國管業跌0.094-0.007-6.931%0.0980.09430,672-1.05%建築
5100496卡森國際跌0.500-0.030-5.660%0.5100.49537,370-1.00%家庭及個人護理用品
5201981華夏視聽教育跌1.010-0.030-2.885%1.0500.9902.374M-1.00%工商及專業服務
5301128永利澳門跌4.200-0.120-2.778%4.3404.19030.704M-0.95%酒店、餐飲及休閒
5401565成實外教育跌0.213-0.004-1.843%0.2200.211282,164-0.94%工商及專業服務
5500895東江環保跌2.710-0.020-0.733%2.7102.650386,294-0.75%工商及專業服務
5602191順豐房託跌2.800-0.030-1.060%2.8402.7804.101M-0.71%地產
5701635大眾公用跌1.490-0.010-0.667%1.5201.460325,760-0.68%公用事業
5802814三星FANG跌14.320-0.520-3.504%14.52014.3101.347M-0.62%
5901890中國科培跌1.610-0.050-3.012%1.6801.6102.789M-0.62%工商及專業服務
6000536貿易通跌1.040-0.010-0.952%1.0501.000524,880-0.60%軟件服務
6100113廸生創建升3.790+0.040+1.067%3.8203.680179,175-0.54%紡織、服裝及配飾
6200522ASM PACIFIC跌69.050-2.600-3.629%71.70069.000162.740M-0.36%半導體
6309913智勤控股跌2.840-0.020-0.699%2.8902.810422,240-0.35%建築
備註: 報價延遲最少15分鐘,資料更新時間為 24/05/2022 16:38

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎