00001 長和
按盤價 
70.050 +0.600 (+0.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%20%16%
- 70.059
- 大手*
-
23%65%7%5%
- 70.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.500
- 152,500
- 0
- 70.450
- 273,500
- 500
- 70.400
- 184,000
- 100
- 70.350
- 291,500
- 752
- 70.300
- 318,000
- 2,000
- 70.250
- 454,500
- 3,074
- 70.200
- 331,500
- 1,789
- 70.150
- 127,500
- 0
- 70.100
- 310,500
- 1,713
- 70.050
- 1,504,000
- 664
- 70.000
- 475,500
- 430
- 69.950
- 92,500
- 272
- 69.900
- 113,000
- 0
- 69.850
- 256,000
- 0
- 69.800
- 178,000
- 3,247
- 69.750
- 332,500
- 46
- 69.700
- 279,000
- 1,050
- 69.650
- 200,000
- 1,040
- 69.600
- 54,500
- 0
- 69.550
- 43,500
- 159
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.500 | 152,500 | 152,500 | 2.419% | 0 | 0.000% | |||
| 70.450 | 274,000 | 273,500 | 4.339% | 500 | 0.008% | |||
| 70.400 | 184,100 | 184,000 | 2.919% | 100 | 0.002% | |||
| 70.350 | 292,252 | 291,500 | 4.624% | 752 | 0.012% | |||
| 70.300 | 320,000 | 318,000 | 5.045% | 2,000 | 0.032% | |||
| 70.250 | 457,574 | 454,500 | 7.210% | 3,074 | 0.049% | |||
| 70.200 | 333,289 | 331,500 | 5.259% | 1,789 | 0.028% | |||
| 70.150 | 127,500 | 127,500 | 2.023% | 0 | 0.000% | |||
| 70.100 | 312,213 | 310,500 | 4.926% | 1,713 | 0.027% | |||
| 70.050 | 1,504,664 | 1,504,000 | 23.859% | 664 | 0.011% | |||
| 70.000 | 475,930 | 475,500 | 7.543% | 430 | 0.007% | |||
| 69.950 | 92,772 | 92,500 | 1.467% | 272 | 0.004% | |||
| 69.900 | 113,000 | 113,000 | 1.793% | 0 | 0.000% | |||
| 69.850 | 256,000 | 256,000 | 4.061% | 0 | 0.000% | |||
| 69.800 | 181,247 | 178,000 | 2.824% | 3,247 | 0.052% | |||
| 69.750 | 332,546 | 332,500 | 5.275% | 46 | 0.001% | |||
| 69.700 | 280,050 | 279,000 | 4.426% | 1,050 | 0.017% | |||
| 69.650 | 201,040 | 200,000 | 3.173% | 1,040 | 0.016% | |||
| 69.600 | 54,500 | 54,500 | 0.865% | 0 | 0.000% | |||
| 69.550 | 43,659 | 43,500 | 0.690% | 159 | 0.003% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
