• 會員
  • 產品服務 / 串流版
  • 設定
A80指數
9,083.59
-40.22
-0.44%

前收市 9,123.81

開市　 9,182.68

最高 9,275.96

最低 9,068.17

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行17.48+0.38+2.22%3.571B201.611M11.3506深股通
深000002萬科Ａ27.74-0.12-0.43%3.102B110.210M7.9942深股通
深000063中興通訊34.50+0.03+0.09%1.028B29.463M28.2787深股通
深000166申萬宏源5.40-0.05-0.92%429.897M78.785M22.5深股通
深000333美的集團75.00+0.20+0.27%1.346B17.779M20.8333深股通
深000538雲南白藥103.40-2.40-2.27%586.815M5.640M31.5244深股通
深000568瀘州老窖150.00+0.12+0.08%850.068M5.636M47.3186深股通
深000651格力電器57.25-0.45-0.78%2.108B36.509M13.9294深股通
深000725京東方Ａ4.85-0.07-1.42%2.205B450.669M97深股通
深000776廣發證券16.12-0.21-1.29%771.105M47.205M16.2828深股通
深000858五糧液236.18-0.70-0.30%2.921B12.290M52.6835深股通
深000895雙匯發展50.23-3.27-6.11%1.417B27.874M30.6617深股通
深001979招商蛇口15.26-0.12-0.78%224.272M14.589M7.6683深股通
深002024蘇寧易購9.50-0.09-0.94%265.573M27.704M8.8785深股通
深002142寧波銀行35.53+0.36+1.02%2.006B55.098M14.7427深股通
深002304洋河股份152.00-1.38-0.90%1.052B6.856M31.0261深股通
深002352順豐控股89.44-0.34-0.38%884.287M9.832M67.7576深股通
深002415海康威視39.27+0.79+2.05%1.356B34.532M29.2405深股通
深002475立訊精密58.47+0.10+0.17%2.837B47.861M86.3791深股通
深002594比亞迪128.08+0.28+0.22%2.833B22.201M256.16深股通
深002714牧原股份74.20-1.05-1.40%1.321B17.528M44.7311深股通
深002736國信證券13.99-0.19-1.34%292.928M20.632M24.9821深股通
深003816中國廣核2.89-0.01-0.34%78.663M27.195M14.3781深股通
深300498溫氏股份19.74-0.18-0.90%429.760M21.595M8.9007深股通
滬600000浦發銀行9.65-0.07-0.72%826.078M84.532M4.9487滬股通
滬600009上海機場68.91-0.57-0.82%508.421M7.325M26.4023滬股通
滬600015華夏銀行6.30+0.03+0.48%216.934M34.208M4.5985滬股通
滬600016民生銀行5.40+0.01+0.19%910.235M167.154M4.4262滬股通
滬600018上港集團4.34+0.09+2.12%121.872M28.236M11.0969滬股通
滬600019寶鋼股份5.30+0.09+1.73%947.328M177.084M9.4643滬股通
滬600028中國石化3.92-0.01-0.25%315.694M80.296M8.2353滬股通
滬600030中信證券30.88-0.20-0.64%3.031B96.885M30.5743滬股通
滬600031三一重工26.99-0.30-1.10%1.391B51.162M19.8529滬股通
滬600036招商銀行39.99+0.21+0.53%3.989B98.155M11.047滬股通
滬600048保利地產16.29+0.08+0.49%1.451B88.007M6.9319滬股通
滬600050中國聯通4.930.000.00%405.240M81.393M30.6211滬股通
滬600104上汽集團20.49-0.10-0.49%613.457M29.956M9.3519滬股通
滬600276恒瑞醫藥91.52-1.58-1.70%1.913B20.716M91.52滬股通
滬600309萬華化學79.30-0.30-0.38%1.126B14.078M24.5511滬股通
滬600519貴州茅台1,699.00-13.00-0.76%3.284B1.923M51.7988滬股通
滬600585海螺水泥54.08-0.99-1.80%1.500B27.378M8.53滬股通
滬600690海爾智家22.24-0.04-0.18%743.475M33.089M17.2939滬股通
滬600837海通證券14.71-0.08-0.54%899.818M60.422M17.7229滬股通
滬600887伊利股份40.18-1.03-2.50%2.096B51.693M34.9391滬股通
滬600900長江電力18.82-0.09-0.48%505.900M26.737M19.2198滬股通
滬600999招商證券22.35+0.01+0.04%793.154M35.054M27.7778滬股通
滬601006大秦鐵路6.49-0.01-0.15%140.834M21.582M7.0543滬股通
滬601066中信建投49.11-0.83-1.66%1.179B23.708M73.2985滬股通
滬601088中國神華16.84-0.18-1.06%658.308M38.746M7.7461滬股通
滬601111中國國航7.04-0.03-0.42%231.749M32.764M14.9787滬股通
滬601138工業富聯13.86+0.08+0.58%326.996M23.442M14.7447滬股通
滬601166興業銀行17.67+0.03+0.17%4.337B240.131M5.7滬股通
滬601169北京銀行4.82+0.02+0.42%413.033M84.876M4.9184滬股通
滬601186中國鐵建8.40+0.01+0.12%308.822M36.562M6滬股通
滬601211國泰君安18.51-0.16-0.86%505.532M26.992M20.5667滬股通
滬601229上海銀行8.31-0.08-0.95%349.903M41.500M6.1103滬股通
滬601288農業銀行3.21+0.02+0.63%1.306B405.585M5.4407滬股通
滬601318中國平安81.85-0.15-0.18%7.643B91.742M9.7325滬股通
滬601319中國人保7.03+0.02+0.29%578.204M81.366M13.7843滬股通
滬601328交通銀行4.60-0.01-0.22%785.635M169.463M4.6滬股通
滬601336新華保險67.50-0.33-0.49%1.401B20.297M14.454滬股通
滬601360三六零16.99-0.01-0.06%150.118M8.793M19.3068滬股通
滬601390中國中鐵5.390.000.00%238.319M43.896M5.6737滬股通
滬601398工商銀行5.02+0.03+0.60%1.742B345.816M5.8372滬股通
滬601601中國太保33.81+0.46+1.38%1.913B56.015M11.049滬股通
滬601628中國人壽50.00+0.37+0.75%1.732B34.081M24.3902滬股通
滬601658郵儲銀行4.67-0.02-0.43%562.746M119.146M6.4861滬股通
滬601668中國建築5.11-0.01-0.20%1.452B282.002M5.268滬股通
滬601688華泰證券21.22-0.15-0.70%1.076B50.174M20.4038滬股通
滬601766中國中車5.56-0.02-0.36%154.079M27.490M13.561滬股通
滬601800中國交建7.52-0.01-0.13%123.102M16.243M6.4828滬股通
滬601816京滬高鐵5.74+0.01+0.17%189.105M32.931M--滬股通
滬601818光大銀行4.05-0.01-0.25%1.323B320.359M5.9559滬股通
滬601857中國石油4.110.000.00%305.775M74.216M16.44滬股通
滬601888中國中免200.10-3.33-1.64%1.997B9.953M84.4019滬股通
滬601988中國銀行3.24+0.01+0.31%800.967M246.212M5.3115滬股通
滬601989中國重工4.33-0.02-0.46%209.002M47.943M196.8182滬股通
滬601998中信銀行5.25-0.03-0.57%185.321M34.882M5.5263滬股通
滬603259藥明康德105.55-2.86-2.64%1.424B13.398M129.6205滬股通
滬603288海天味業163.07-5.28-3.14%848.655M5.135M98.8303滬股通
回頁頂
備註： 指數之資料更新時間為 19/10/2020 17:59
  上述股票報價延遲最少十五分鐘，更新時間為 19/10/2020 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌，利買樓置業？即用etnet App格盡各大銀行匯價，仲可預設提示捉實靚價！

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>