• 會員
  • 產品服務 / 串流版
  • 設定
中華A80指數
7,522.65
-37.72
-0.50%

前收市 7,560.37

開市　 7,571.08

最高 7,618.44

最低 7,511.65

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行12.49-0.10-0.79%606.815M48.319M8.9856深股通
深000002萬科Ａ27.93+0.10+0.36%874.905M31.142M9.1275深股通
深000166申萬宏源4.79-0.04-0.83%371.611M76.861M25.2105深股通
深000333美的集團50.57-0.46-0.90%692.935M13.593M16.4188深股通
深000538雲南白藥77.57-0.26-0.33%167.555M2.154M24.3931深股通
深000651格力電器51.16-0.11-0.21%1.694B32.946M11.7339深股通
深000725京東方Ａ3.39-0.05-1.45%914.928M267.815M33.9深股通
深000776廣發證券12.73-0.26-2.00%321.969M25.000M22.7321深股通
深000858五糧液104.96-1.84-1.72%3.710B34.824M30.213深股通
深000895雙匯發展24.07-0.06-0.25%203.601M8.433M16.1609深股通
深001979招商蛇口21.18-0.06-0.28%320.604M15.013M11.2063深股通
深002024蘇寧易購10.89-0.21-1.89%259.582M23.730M7.5625深股通
深002027分眾傳媒5.43-0.06-1.09%449.365M82.277M13.575深股通
深002252上海萊士7.21+0.29+4.19%575.352M79.433M--深股通
深002304洋河股份113.85-0.12-0.11%367.675M3.220M21.1421深股通
深002352順豐控股29.88+0.06+0.20%176.974M5.916M29.0097深股通
深002415海康威視25.40-0.29-1.13%1.682B65.655M20.4839深股通
深002594比亞迪49.35-0.87-1.73%311.449M6.255M53.0645深股通
深002736國信證券11.80-0.21-1.75%141.643M11.903M31.0526深股通
滬600000浦發銀行11.79+0.09+0.77%558.642M47.385M6.373滬股通
滬600010包鋼股份1.72-0.04-2.27%763.833M440.787M23.5616滬股通
滬600015華夏銀行7.59-0.03-0.39%132.051M17.372M4.8654滬股通
滬600016民生銀行6.29+0.01+0.16%456.980M72.575M5.5175滬股通
滬600018上港集團6.39-0.17-2.59%194.551M30.003M14.4114滬股通
滬600019寶鋼股份6.38-0.01-0.16%151.302M23.670M6.5773滬股通
滬600023浙能電力4.54-0.14-2.99%174.241M37.823M15.1333滬股通
滬600028中國石化5.21-0.04-0.76%362.168M69.315M10滬股通
滬600030中信證券20.66-0.35-1.67%2.017B96.583M26.8312滬股通
滬600036招商銀行35.35+0.10+0.28%1.208B34.184M11.2939滬股通
滬600048保利地產12.88+0.15+1.18%828.772M64.287M8.1006滬股通
滬600050中國聯通6.07-0.09-1.46%770.576M126.349M45.95滬股通
滬600104上汽集團24.30-0.28-1.14%373.212M15.307M7.8845滬股通
滬600276恒瑞醫藥61.28-0.02-0.03%1.085B17.569M66.8485滬股通
滬600309萬華化學38.84-0.74-1.87%572.873M14.638M10.0103滬股通
滬600340華夏幸福29.98+0.08+0.27%194.000M6.435M7.9103滬股通
滬600518ST康美藥業3.05+0.03+0.99%507.939M164.011M16.5761滬股通
滬600519貴州茅台913.00+3.00+0.33%3.906B4.246M32.5839滬股通
滬600585海螺水泥40.79+0.07+0.17%649.336M15.886M7.2451滬股通
滬600606綠地控股6.73+0.01+0.15%355.656M52.941M7.2366滬股通
滬600690青島海爾16.33+0.09+0.55%378.942M23.102M13.4959滬股通
滬600837海通證券12.74-0.23-1.77%1.258B98.010M28.3111滬股通
滬600887伊利股份31.78+0.22+0.70%960.360M30.176M29.9811滬股通
滬600900長江電力17.50-0.17-0.96%470.686M26.881M17.0267滬股通
滬600919江蘇銀行7.230.000.00%151.963M20.996M6.9519滬股通
滬600999招商證券15.34-0.47-2.97%203.735M13.044M28.3654滬股通
滬601006大秦鐵路8.48+0.08+0.95%513.808M60.892M8.6531滬股通
滬601088中國神華19.70+0.19+0.97%544.820M27.735M8.9342滬股通
滬601111中國國航8.73-0.13-1.47%473.992M53.815M16.4717滬股通
滬601138工業富聯11.81-0.13-1.09%575.579M48.407M13.1222滬股通
滬601166興業銀行18.350.000.00%1.327B72.178M6.4386滬股通
滬601169北京銀行5.80-0.04-0.68%595.577M102.278M6.3736滬股通
滬601186中國鐵建9.77-0.20-2.01%588.369M59.632M7.754滬股通
滬601211國泰君安16.18-0.39-2.35%552.233M33.691M23.1143滬股通
滬601229上海銀行11.63-0.05-0.43%181.589M15.624M7.4551滬股通
滬601238廣汽集團10.65-0.09-0.84%93.267M8.739M9.9533滬股通
滬601288農業銀行3.76-0.02-0.53%826.365M219.216M6.3729滬股通
滬601318中國平安79.75-0.74-0.92%3.280B40.873M13.2475滬股通
滬601328交通銀行6.17+0.01+0.16%410.811M66.612M6.4271滬股通
滬601336新華保險50.60-0.77-1.50%439.655M8.605M19.9213滬股通
滬601360三六零21.16+0.23+1.10%302.639M14.065M39.9245滬股通
滬601390中國中鐵6.47-0.10-1.52%256.448M39.422M9.0111滬股通
滬601398工商銀行5.74+0.01+0.17%851.421M148.228M7滬股通
滬601601中國太保34.85-0.21-0.60%430.777M12.335M17.5126滬股通
滬601618中國中冶3.01-0.01-0.33%212.706M70.286M11.5769滬股通
滬601628中國人壽26.58-0.21-0.78%222.422M8.345M68.1538滬股通
滬601668XD中國建築5.73-0.02-0.35%471.658M82.064M6.5862滬股通
滬601669中國電建5.22+0.04+0.77%200.532M38.334M10.7807滬股通
滬601688華泰證券19.28-0.18-0.92%959.950M49.305M29.2121滬股通
滬601727上海電氣5.33-0.08-1.48%98.937M18.406M26.65滬股通
滬601766中國中車8.04-0.04-0.50%249.282M30.795M20.6154滬股通
滬601800中國交建11.05-0.15-1.34%221.068M19.926M9.6087滬股通
滬601818光大銀行3.94-0.02-0.51%261.133M66.045M6.459滬股通
滬601857中國石油7.00-0.06-0.85%458.622M65.324M24.1379滬股通
滬601888中國國旅79.46+0.96+1.22%672.783M8.392M50.1325滬股通
滬601985中國核電5.45-0.04-0.73%101.083M18.441M17.9276滬股通
滬601988中國銀行3.730.000.00%250.916M67.300M6.322滬股通
滬601989中國重工5.29+0.21+4.13%1.296B242.204M176.3333滬股通
滬601998中信銀行5.87-0.04-0.68%98.706M16.762M6.6705滬股通
滬603288海天味業102.97-1.07-1.03%426.123M4.151M63.5617滬股通
滬603993洛陽鉬業4.02-0.03-0.74%314.054M77.518M18.6977滬股通
回頁頂
備註： 指數之資料更新時間為 14/06/2019 18:00
  上述股票報價延遲最少十五分鐘，更新時間為 14/06/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金