• 會員
  • 產品服務 / 串流版
  • 設定
A80指數
7,552.29
+10.59
+0.14%

前收市 7,541.70

開市　 7,524.34

最高 7,566.95

最低 7,499.02

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行12.380+0.030+0.243%1.011B82.050M7.1561深股通
深000002萬科Ａ16.380+0.100+0.614%870.359M53.430M8.4433深股通
深000333美的集團53.160+0.240+0.454%899.862M16.988M12.7482深股通
深000568瀘州老窖224.680+3.840+1.739%1.080B4.849M41.3775深股通
深000651格力電器30.890+0.060+0.195%701.441M22.725M7.646深股通
深000725京東方Ａ3.950+0.010+0.254%1.130B285.942M5.5634深股通
深000792鹽湖股份28.960+0.080+0.277%1.360B46.859M34.0506深股通
深000858五糧液178.700+0.790+0.444%1.937B10.862M29.6696深股通
深002142寧波銀行29.840+0.620+2.122%1.144B38.463M9.5335深股通
深002304洋河股份175.010+6.680+3.968%1.052B6.054M34.9036深股通
深002352順豐控股49.790+0.300+0.606%533.867M10.728M53.5376深股通
深002415海康威視33.410+0.080+0.240%1.728B51.874M18.4586深股通
深002475立訊精密36.960-1.200-3.145%3.376B90.116M36.5941深股通
深002493榮盛石化16.310+0.280+1.747%954.442M58.705M12.8425深股通
深002594比亞迪311.930-3.090-0.981%3.165B10.134M294.2736深股通
深002714牧原股份55.750-0.500-0.889%956.248M17.149M43.5547深股通
深002812恩捷股份212.920-0.470-0.220%937.892M4.403M69.5817深股通
深300014億緯鋰能96.530-2.050-2.080%1.445B14.809M62.6818深股通
深300015愛爾眼科30.0700.0000.000%604.739M20.147M90.1379深股通
深300059東方財富22.950-0.040-0.174%5.011B219.138M33.1791深股通
深300122智飛生物98.400-0.620-0.626%761.459M7.722M15.4225深股通
深300274陽光電源123.380-2.820-2.235%2.363B18.997M114.2407深股通
深300750寧德時代502.000-8.000-1.569%3.711B7.385M73.0076深股通
深300760邁瑞醫療306.150+3.940+1.304%797.819M2.610M46.4793深股通
深300999金龍魚47.090-0.010-0.021%321.992M6.875M61.9605深股通
滬600000浦發銀行7.240+0.060+0.836%160.667M22.253M4.4691滬股通
滬600016民生銀行3.640-0.010-0.274%84.649M23.218M5.1268滬股通
滬600019寶鋼股份5.380+0.010+0.186%274.179M50.906M5.028滬股通
滬600028中國石化4.150+0.010+0.242%402.085M96.861M7.0578滬股通
滬600030中信證券20.060-0.110-0.545%1.487B74.175M12.0206滬股通
滬600031三一重工16.800+0.050+0.299%871.979M51.904M11.7589滬股通
滬600036招商銀行34.370+0.010+0.029%1.378B40.200M7.4555滬股通
滬600048保利發展15.550+0.270+1.767%971.806M62.887M6.7904滬股通
滬600050中國聯通3.5900.0000.000%313.804M87.609M17.4272滬股通
滬600104上汽集團16.390+0.030+0.183%257.887M15.740M7.7311滬股通
滬600276恒瑞醫藥37.440+0.010+0.027%849.342M22.689M52.7324滬股通
滬600309萬華化學87.870+4.530+5.436%2.526B29.347M11.1936滬股通
滬600346恒力石化21.240+0.370+1.773%548.605M25.844M9.6109滬股通
滬600406國電南瑞28.100-0.520-1.817%546.928M19.313M33.0588滬股通
滬600436片仔癀300.010+1.030+0.345%399.905M1.336M74.4442滬股通
滬600438通威股份51.120-0.940-1.806%2.579B50.254M28.0355滬股通
滬600519貴州茅台1,928.000+21.100+1.107%3.883B2.026M46.1686滬股通
滬600585海螺水泥32.880+0.160+0.489%308.555M9.400M5.2357滬股通
滬600690海爾智家23.680+0.200+0.852%500.428M21.191M16.7943滬股通
滬600809山西汾酒283.270+5.420+1.951%1.297B4.618M64.7489滬股通
滬600887伊利股份36.620+0.120+0.329%718.047M19.651M25.6084滬股通
滬600900長江電力24.230+0.230+0.958%515.031M21.329M20.9729滬股通
滬600905三峽能源6.030+0.070+1.174%997.453M165.752M26.459滬股通
滬600999招商證券13.840-0.030-0.216%219.590M15.878M11.072滬股通
滬601012隆基綠能58.580+0.580+1.000%3.243B55.362M48.5295滬股通
滬601066中信建投26.850-0.600-2.186%956.115M35.554M21.48滬股通
滬601088中國神華28.940+0.490+1.722%615.752M21.349M11.4387滬股通
滬601138工業富聯9.670-0.140-1.427%271.613M28.016M9.5743滬股通
滬601166興業銀行17.870+0.020+0.112%683.644M38.319M4.7401滬股通
滬601211國泰君安14.600-0.080-0.545%306.994M20.995M8.8485滬股通
滬601288農業銀行2.830-0.020-0.702%765.825M270.504M4.3538滬股通
滬601318中國平安41.610+0.150+0.362%1.493B35.993M7.2114滬股通
滬601319中國人保4.650+0.020+0.432%187.545M40.416M9.4898滬股通
滬601328交通銀行4.6000.0000.000%169.335M36.804M4.1818滬股通
滬601398工商銀行4.3600.0000.000%490.393M112.627M4.5895滬股通
滬601601中國太保20.110+0.090+0.450%344.908M17.210M7.2079滬股通
滬601628中國人壽27.950+0.440+1.599%492.200M17.793M15.5278滬股通
滬601633長城汽車31.550-0.310-0.973%616.632M19.466M43.2192滬股通
滬601658郵儲銀行4.560-0.010-0.219%362.032M79.463M5.8462滬股通
滬601668中國建築4.920+0.040+0.820%513.863M104.850M3.936滬股通
滬601728中國電信3.750+0.010+0.267%236.751M63.108M12.0968滬股通
滬601766XD中國中車4.980+0.020+0.403%157.526M31.655M13.8333滬股通
滬601816京滬高鐵4.620+0.030+0.654%126.971M27.656M47.0948滬股通
滬601818光大銀行2.870+0.010+0.350%97.163M33.974M4.0423滬股通
滬601857中國石油5.240+0.050+0.963%420.497M80.358M10.48滬股通
滬601888中國中免195.660-5.530-2.749%2.190B11.186M39.572滬股通
滬601899紫金礦業9.190+0.160+1.772%2.830B309.873M15.3167滬股通
滬601919中遠海控13.770+0.180+1.325%1.293B93.906M2.4633滬股通
滬601988中國銀行3.040-0.010-0.328%274.961M90.434M4.3429滬股通
滬601995中金公司43.390-0.090-0.207%383.678M8.849M20.088滬股通
滬601998中信銀行4.3100.0000.000%75.147M17.445M3.9907滬股通
滬603259藥明康德94.740+0.230+0.243%1.619B17.102M54.1371滬股通
滬603288海天味業79.980+0.780+0.985%330.328M4.166M55.6809滬股通
滬603501韋爾股份111.920-7.080-5.950%3.814B33.594M29.2816滬股通
滬688111金山辦公188.100-3.500-1.827%319.566M1.687M83.278滬股通
回頁頂
備註： 指數之資料更新時間為 12/08/2022 17:59
  上述股票報價延遲最少十五分鐘，更新時間為 12/08/2022 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品服務
串流報價服務

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港．沈平鋼筆畫作》！

【DIVA Channel】賞《線條下的香港．沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金