中華A80指數
8,092.39
+7.48
+0.09%

前收市 8,084.91

開市  8,099.97

最高 8,110.59

最低 8,066.64

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行16.70-0.09-0.54%1.887B112.618M12.0144深股通
深000002萬科A27.35+0.28+1.03%1.863B68.026M8.9379深股通
深000166申萬宏源4.89-0.02-0.41%91.262M18.583M25.7368深股通
深000333美的集團53.22-0.44-0.82%984.183M18.457M17.2792深股通
深000538雲南白藥81.58-0.51-0.62%658.137M8.048M25.6541深股通
深000651格力電器58.25-0.77-1.30%1.066B18.252M13.3601深股通
深000725京東方A3.70-0.02-0.54%803.076M216.505M37深股通
深000776廣發證券13.96-0.05-0.36%191.766M13.665M24.9286深股通
深000858五糧液130.30+0.17+0.13%1.923B14.756M37.5072深股通
深000895雙匯發展26.06+0.86+3.41%617.102M23.955M17.497深股通
深001979招商蛇口19.89-0.25-1.24%246.186M12.355M10.5238深股通
深002024蘇寧易購10.47+0.02+0.19%200.400M19.114M7.2708深股通
深002027分眾傳媒5.65+0.12+2.17%734.695M130.008M14.125深股通
深002142寧波銀行26.90-0.07-0.26%348.431M12.958M12.5116深股通
深002304洋河股份103.75+0.72+0.70%338.869M3.272M19.2665深股通
深002352順豐控股41.08-0.49-1.18%285.845M6.900M39.8835深股通
深002415海康威視30.93+0.26+0.85%1.066B34.679M24.9435深股通
深002594比亞迪47.520.000.00%183.173M3.851M51.0968深股通
深002736國信證券12.46-0.05-0.40%95.433M7.643M32.7895深股通
深300498溫氏股份36.80-0.25-0.67%501.303M13.654M48.9948深股通
滬600000浦發銀行13.17+0.09+0.69%628.571M47.869M7.1189滬股通
滬600009上海機場80.43+2.18+2.79%1.327B16.599M36.5591滬股通
滬600010包鋼股份1.470.000.00%88.068M59.919M20.137滬股通
滬600015華夏銀行7.66-0.04-0.52%134.134M17.458M4.9103滬股通
滬600016民生銀行6.22-0.01-0.16%257.517M41.361M5.4561滬股通
滬600018上港集團5.91+0.05+0.85%88.373M14.967M13.3288滬股通
滬600019寶鋼股份5.93-0.02-0.34%82.062M13.808M6.1134滬股通
滬600028中國石化5.04-0.01-0.20%128.435M25.467M9.6737滬股通
滬600030中信證券22.52-0.04-0.18%924.725M41.030M29.2468滬股通
滬600036招商銀行37.00+0.19+0.52%1.264B34.259M11.8211滬股通
滬600048保利地產15.68-0.12-0.76%710.916M45.304M9.8616滬股通
滬600050中國聯通6.19+0.09+1.48%489.444M79.534M46.8584滬股通
滬600104上汽集團23.78-0.37-1.53%358.432M15.006M7.7158滬股通
滬600276恒瑞醫藥85.80-0.17-0.20%1.079B12.653M93.5966滬股通
滬600309萬華化學43.45-0.62-1.41%334.738M7.673M11.1985滬股通
滬600340華夏幸福28.50-0.35-1.21%215.755M7.532M7.5198滬股通
滬600519貴州茅台1,183.33+13.33+1.14%3.578B3.051M42.2316滬股通
滬600585海螺水泥42.60+0.02+0.05%474.414M11.102M7.5666滬股通
滬600606綠地控股7.31+0.01+0.14%145.288M19.840M7.8602滬股通
滬600690海爾智家15.60-0.04-0.26%181.480M11.619M12.8926滬股通
滬600837海通證券14.78-0.25-1.66%979.513M65.919M32.8444滬股通
滬600887伊利股份28.18-0.10-0.35%695.148M24.696M26.5849滬股通
滬600900長江電力17.87+0.06+0.34%246.328M13.812M17.3867滬股通
滬600919江蘇銀行7.10-0.05-0.70%351.053M49.176M6.8269滬股通
滬600999招商證券17.23+0.10+0.58%151.524M8.783M31.8602滬股通
滬601006大秦鐵路7.70-0.02-0.26%101.425M13.166M7.8571滬股通
滬601088中國神華18.38-0.22-1.18%232.494M12.617M8.3356滬股通
滬601111中國國航8.39+0.02+0.24%143.938M17.082M15.8302滬股通
滬601138工業富聯15.21+0.44+2.98%847.737M55.813M16.9滬股通
滬601166興業銀行19.03-0.05-0.26%903.716M47.396M6.6772滬股通
滬601169北京銀行5.59-0.03-0.53%243.356M43.434M6.1429滬股通
滬601186中國鐵建9.84+0.08+0.82%337.766M34.468M7.8095滬股通
滬601211國泰君安17.84-0.11-0.61%268.087M14.960M25.4857滬股通
滬601229上海銀行9.71-0.10-1.02%314.113M32.312M8.0917滬股通
滬601238廣汽集團12.85-0.14-1.08%123.896M9.639M12.0093滬股通
滬601288農業銀行3.590.000.00%575.562M160.213M6.0847滬股通
滬601318中國平安91.72+1.14+1.26%5.677B61.943M15.2359滬股通
滬601319中國人保9.040.000.00%271.402M30.109M28.25滬股通
滬601328交通銀行5.69-0.02-0.35%318.692M55.944M5.9271滬股通
滬601336新華保險50.70+0.30+0.60%527.793M10.452M19.9606滬股通
滬601360三六零23.53-0.15-0.63%167.653M7.074M44.3962滬股通
滬601390中國中鐵6.030.000.00%139.677M23.147M8.3983滬股通
滬601398工商銀行5.71-0.01-0.17%403.474M70.661M6.9634滬股通
滬601601中國太保36.72-0.04-0.11%471.046M12.826M18.4523滬股通
滬601628中國人壽29.58+0.32+1.09%352.323M11.871M75.8462滬股通
滬601668中國建築5.57+0.07+1.27%942.725M169.708M6.4023滬股通
滬601669中國電建4.67-0.02-0.43%58.406M12.483M9.6448滬股通
滬601688華泰證券18.38-0.06-0.33%616.705M33.479M27.8485滬股通
滬601766中國中車7.37+0.01+0.14%116.435M15.768M18.8974滬股通
滬601800中國交建10.13-0.01-0.10%135.196M13.344M8.8087滬股通
滬601818光大銀行4.49-0.06-1.32%556.958M123.483M7.3607滬股通
滬601857中國石油6.11+0.02+0.33%182.986M30.001M21.069滬股通
滬601888中國國旅96.25+0.55+0.57%348.044M3.612M60.7256滬股通
滬601985中國核電5.30-0.03-0.56%113.156M21.306M17.4342滬股通
滬601988中國銀行3.68-0.01-0.27%223.514M60.614M6.2373滬股通
滬601989中國重工5.45-0.04-0.73%153.548M28.007M181.6667滬股通
滬601998中信銀行6.02-0.05-0.82%149.368M24.815M6.8409滬股通
滬603259藥明康德89.90+1.67+1.89%856.735M9.613M56.4379滬股通
滬603288海天味業108.42-1.58-1.44%414.319M3.821M66.9259滬股通
滬603993洛陽鉬業3.560.000.00%113.911M32.053M16.5581滬股通
回頁頂
備註: 指數之資料更新時間為 17/10/2019 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 17/10/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱