中華A80指數
7,784.56
+36.49
+0.47%

前收市 7,748.07

開市  7,758.72

最高 7,784.73

最低 7,721.00

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行13.59+0.02+0.15%517.232M38.303M8.8247深股通
深000002萬科A26.41-0.32-1.20%1.711B64.940M7.611深股通
深000166申萬宏源4.49+0.04+0.90%149.396M33.457M18.7083深股通
深000333美的集團58.95+0.10+0.17%749.287M12.726M16.375深股通
深000538雲南白藥86.49-1.50-1.70%697.195M8.068M26.3689深股通
深000651格力電器60.17+0.52+0.87%3.537B58.537M14.6399深股通
深000725京東方A4.34+0.01+0.23%4.352B1.004B86.8深股通
深000776廣發證券13.74+0.31+2.31%622.054M45.571M13.8788深股通
深000858五糧液160.09+1.24+0.78%2.548B15.986M35.7105深股通
深000895雙匯發展39.40-0.50-1.25%498.232M12.701M24.0508深股通
深001979招商蛇口------------深股通
深002024蘇寧易購8.84-0.03-0.34%234.445M26.537M8.2617深股通
深002027分眾傳媒5.48+0.17+3.20%978.380M178.594M42.1538深股通
深002142寧波銀行27.42+0.15+0.55%392.474M14.401M11.3776深股通
深002304洋河股份109.30+3.30+3.11%1.109B10.234M22.3102深股通
深002352順豐控股50.38+0.38+0.76%978.033M19.460M38.1667深股通
深002415海康威視28.77+0.13+0.45%750.988M26.211M21.4222深股通
深002594比亞迪63.20+3.09+5.14%1.644B26.545M126.4深股通
深002736國信證券10.84+0.09+0.84%87.642M8.118M19.3571深股通
深300498溫氏股份26.91-0.25-0.92%570.175M21.287M10.1112深股通
滬600000浦發銀行10.67+0.03+0.28%222.668M20.958M5.4718滬股通
滬600009上海機場74.28+2.15+2.98%1.068B14.416M28.4598滬股通
滬600010包鋼股份1.08-0.01-0.92%155.089M143.437M90滬股通
滬600015華夏銀行6.39-0.01-0.16%74.498M11.664M4.6642滬股通
滬600016民生銀行5.76+0.02+0.35%215.586M37.524M4.7213滬股通
滬600018上港集團4.25+0.10+2.41%181.098M42.844M10.8668滬股通
滬600019寶鋼股份4.56-0.04-0.87%198.059M43.366M8.1429滬股通
滬600028中國石化4.23+0.04+0.95%327.524M78.158M8.8866滬股通
滬600030中信證券22.84+0.08+0.35%1.700B74.822M22.6139滬股通
滬600036招商銀行35.24+0.09+0.26%1.146B32.717M9.7348滬股通
滬600048保利地產14.86-0.23-1.52%942.335M63.715M6.3234滬股通
滬600050中國聯通5.040.000.00%238.179M47.380M31.3043滬股通
滬600104上汽集團18.230.000.00%490.722M27.025M8.3204滬股通
滬600276恒瑞醫藥82.30+1.10+1.35%1.515B18.579M82.3滬股通
滬600309萬華化學48.81-0.28-0.57%558.004M11.497M15.1115滬股通
滬600340華夏幸福22.36-0.26-1.15%200.649M8.974M4.7074滬股通
滬600519貴州茅台1,425.00+17.01+1.21%2.598B1.835M43.4451滬股通
滬600585海螺水泥56.14-0.49-0.87%1.966B35.289M8.8549滬股通
滬600606綠地控股5.49-0.02-0.36%149.199M27.242M4.5372滬股通
滬600690海爾智家16.75+0.44+2.70%860.326M51.785M13.0249滬股通
滬600837海通證券12.05+0.19+1.60%498.019M41.634M14.5181滬股通
滬600887伊利股份28.48-0.40-1.39%2.294B80.650M24.7652滬股通
滬600900長江電力17.75-0.05-0.28%259.507M14.610M18.127滬股通
滬600919江蘇銀行5.96+0.01+0.17%102.840M17.285M5.0508滬股通
滬600999招商證券17.15+0.15+0.88%186.046M10.920M17.6804滬股通
滬601006大秦鐵路6.96+0.03+0.43%124.516M17.907M7.5652滬股通
滬601066中信建投34.04+1.01+3.06%1.253B37.110M50.806滬股通
滬601088中國神華16.38-0.01-0.06%234.549M14.362M7.5345滬股通
滬601111中國國航7.18+0.46+6.85%1.308B185.087M15.2766滬股通
滬601138工業富聯14.08-0.08-0.56%440.290M31.334M14.9787滬股通
滬601166興業銀行16.21-0.04-0.25%669.073M41.336M5.229滬股通
滬601169北京銀行4.92+0.01+0.20%159.427M32.461M5.0204滬股通
滬601186中國鐵建8.75+0.04+0.46%281.974M32.450M6.25滬股通
滬601211國泰君安15.96+0.10+0.63%297.206M18.681M17.7333滬股通
滬601229上海銀行8.110.000.00%73.894M9.112M5.9632滬股通
滬601238廣汽集團9.64+0.02+0.21%85.503M8.933M14.8308滬股通
滬601288農業銀行3.42+0.01+0.29%249.401M73.068M5.7966滬股通
滬601318中國平安75.30+0.16+0.21%2.619B34.981M8.9536滬股通
滬601319中國人保6.29-0.01-0.16%126.283M20.159M12.3333滬股通
滬601328交通銀行5.160.000.00%165.579M32.085M5.16滬股通
滬601336新華保險45.30+0.01+0.02%296.210M6.589M9.7002滬股通
滬601360三六零17.96+0.20+1.13%338.069M18.944M20.4091滬股通
滬601390中國中鐵5.300.000.00%119.417M22.579M5.5789滬股通
滬601398工商銀行5.21+0.03+0.58%569.907M109.866M6.0581滬股通
滬601601中國太保29.26+0.13+0.45%424.217M14.609M9.5621滬股通
滬601628中國人壽27.83+0.02+0.07%307.201M11.125M13.5756滬股通
滬601668中國建築5.040.000.00%291.993M58.001M5.1959滬股通
滬601669中國電建3.45-0.01-0.29%73.345M21.275M7.5542滬股通
滬601688華泰證券17.90+0.16+0.90%640.501M36.051M17.2115滬股通
滬601766中國中車5.88-0.01-0.17%213.481M36.455M14.3415滬股通
滬601800中國交建7.73+0.05+0.65%148.737M19.351M6.6638滬股通
滬601818光大銀行3.850.000.00%175.592M45.691M5.6618滬股通
滬601857中國石油4.30-0.02-0.46%221.839M51.673M17.2滬股通
滬601888中國國旅106.41+6.49+6.50%1.827B17.433M44.8836滬股通
滬601985中國核電4.12+0.03+0.73%65.569M16.005M13.9189滬股通
滬601988中國銀行3.500.000.00%187.391M53.564M5.7377滬股通
滬601989中國重工4.100.000.00%120.471M29.459M186.3636滬股通
滬601998中信銀行5.11+0.04+0.79%53.781M10.565M5.3789滬股通
滬603259藥明康德81.77+0.37+0.45%993.140M12.255M100.4175滬股通
滬603288海天味業115.37+0.83+0.72%578.144M5.018M69.9212滬股通
回頁頂
備註: 指數之資料更新時間為 05/06/2020 17:58
  上述股票報價延遲最少十五分鐘,更新時間為 05/06/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」