前收市 7,541.70
開市 7,524.34
最高 7,566.95
最低 7,499.02
代號![]() | 名稱 | 最新 | 變動 | 變動率(%) | 成交金額 | 成交股數 | 市盈率 | 備註 | |
深000001 | 平安銀行 | ![]() | 12.380 | +0.030 | +0.243% | 1.011B | 82.050M | 7.1561 | 深股通 |
深000002 | 萬科A | ![]() | 16.380 | +0.100 | +0.614% | 870.359M | 53.430M | 8.4433 | 深股通 |
深000333 | 美的集團 | ![]() | 53.160 | +0.240 | +0.454% | 899.862M | 16.988M | 12.7482 | 深股通 |
深000568 | 瀘州老窖 | ![]() | 224.680 | +3.840 | +1.739% | 1.080B | 4.849M | 41.3775 | 深股通 |
深000651 | 格力電器 | ![]() | 30.890 | +0.060 | +0.195% | 701.441M | 22.725M | 7.646 | 深股通 |
深000725 | 京東方A | ![]() | 3.950 | +0.010 | +0.254% | 1.130B | 285.942M | 5.5634 | 深股通 |
深000792 | 鹽湖股份 | ![]() | 28.960 | +0.080 | +0.277% | 1.360B | 46.859M | 34.0506 | 深股通 |
深000858 | 五糧液 | ![]() | 178.700 | +0.790 | +0.444% | 1.937B | 10.862M | 29.6696 | 深股通 |
深002142 | 寧波銀行 | ![]() | 29.840 | +0.620 | +2.122% | 1.144B | 38.463M | 9.5335 | 深股通 |
深002304 | 洋河股份 | ![]() | 175.010 | +6.680 | +3.968% | 1.052B | 6.054M | 34.9036 | 深股通 |
深002352 | 順豐控股 | ![]() | 49.790 | +0.300 | +0.606% | 533.867M | 10.728M | 53.5376 | 深股通 |
深002415 | 海康威視 | ![]() | 33.410 | +0.080 | +0.240% | 1.728B | 51.874M | 18.4586 | 深股通 |
深002475 | 立訊精密 | ![]() | 36.960 | -1.200 | -3.145% | 3.376B | 90.116M | 36.5941 | 深股通 |
深002493 | 榮盛石化 | ![]() | 16.310 | +0.280 | +1.747% | 954.442M | 58.705M | 12.8425 | 深股通 |
深002594 | 比亞迪 | ![]() | 311.930 | -3.090 | -0.981% | 3.165B | 10.134M | 294.2736 | 深股通 |
深002714 | 牧原股份 | ![]() | 55.750 | -0.500 | -0.889% | 956.248M | 17.149M | 43.5547 | 深股通 |
深002812 | 恩捷股份 | ![]() | 212.920 | -0.470 | -0.220% | 937.892M | 4.403M | 69.5817 | 深股通 |
深300014 | 億緯鋰能 | ![]() | 96.530 | -2.050 | -2.080% | 1.445B | 14.809M | 62.6818 | 深股通 |
深300015 | 愛爾眼科 | ![]() | 30.070 | 0.000 | 0.000% | 604.739M | 20.147M | 90.1379 | 深股通 |
深300059 | 東方財富 | ![]() | 22.950 | -0.040 | -0.174% | 5.011B | 219.138M | 33.1791 | 深股通 |
深300122 | 智飛生物 | ![]() | 98.400 | -0.620 | -0.626% | 761.459M | 7.722M | 15.4225 | 深股通 |
深300274 | 陽光電源 | ![]() | 123.380 | -2.820 | -2.235% | 2.363B | 18.997M | 114.2407 | 深股通 |
深300750 | 寧德時代 | ![]() | 502.000 | -8.000 | -1.569% | 3.711B | 7.385M | 73.0076 | 深股通 |
深300760 | 邁瑞醫療 | ![]() | 306.150 | +3.940 | +1.304% | 797.819M | 2.610M | 46.4793 | 深股通 |
深300999 | 金龍魚 | ![]() | 47.090 | -0.010 | -0.021% | 321.992M | 6.875M | 61.9605 | 深股通 |
滬600000 | 浦發銀行 | ![]() | 7.240 | +0.060 | +0.836% | 160.667M | 22.253M | 4.4691 | 滬股通 |
滬600016 | 民生銀行 | ![]() | 3.640 | -0.010 | -0.274% | 84.649M | 23.218M | 5.1268 | 滬股通 |
滬600019 | 寶鋼股份 | ![]() | 5.380 | +0.010 | +0.186% | 274.179M | 50.906M | 5.028 | 滬股通 |
滬600028 | 中國石化 | ![]() | 4.150 | +0.010 | +0.242% | 402.085M | 96.861M | 7.0578 | 滬股通 |
滬600030 | 中信證券 | ![]() | 20.060 | -0.110 | -0.545% | 1.487B | 74.175M | 12.0206 | 滬股通 |
滬600031 | 三一重工 | ![]() | 16.800 | +0.050 | +0.299% | 871.979M | 51.904M | 11.7589 | 滬股通 |
滬600036 | 招商銀行 | ![]() | 34.370 | +0.010 | +0.029% | 1.378B | 40.200M | 7.4555 | 滬股通 |
滬600048 | 保利發展 | ![]() | 15.550 | +0.270 | +1.767% | 971.806M | 62.887M | 6.7904 | 滬股通 |
滬600050 | 中國聯通 | ![]() | 3.590 | 0.000 | 0.000% | 313.804M | 87.609M | 17.4272 | 滬股通 |
滬600104 | 上汽集團 | ![]() | 16.390 | +0.030 | +0.183% | 257.887M | 15.740M | 7.7311 | 滬股通 |
滬600276 | 恒瑞醫藥 | ![]() | 37.440 | +0.010 | +0.027% | 849.342M | 22.689M | 52.7324 | 滬股通 |
滬600309 | 萬華化學 | ![]() | 87.870 | +4.530 | +5.436% | 2.526B | 29.347M | 11.1936 | 滬股通 |
滬600346 | 恒力石化 | ![]() | 21.240 | +0.370 | +1.773% | 548.605M | 25.844M | 9.6109 | 滬股通 |
滬600406 | 國電南瑞 | ![]() | 28.100 | -0.520 | -1.817% | 546.928M | 19.313M | 33.0588 | 滬股通 |
滬600436 | 片仔癀 | ![]() | 300.010 | +1.030 | +0.345% | 399.905M | 1.336M | 74.4442 | 滬股通 |
滬600438 | 通威股份 | ![]() | 51.120 | -0.940 | -1.806% | 2.579B | 50.254M | 28.0355 | 滬股通 |
滬600519 | 貴州茅台 | ![]() | 1,928.000 | +21.100 | +1.107% | 3.883B | 2.026M | 46.1686 | 滬股通 |
滬600585 | 海螺水泥 | ![]() | 32.880 | +0.160 | +0.489% | 308.555M | 9.400M | 5.2357 | 滬股通 |
滬600690 | 海爾智家 | ![]() | 23.680 | +0.200 | +0.852% | 500.428M | 21.191M | 16.7943 | 滬股通 |
滬600809 | 山西汾酒 | ![]() | 283.270 | +5.420 | +1.951% | 1.297B | 4.618M | 64.7489 | 滬股通 |
滬600887 | 伊利股份 | ![]() | 36.620 | +0.120 | +0.329% | 718.047M | 19.651M | 25.6084 | 滬股通 |
滬600900 | 長江電力 | ![]() | 24.230 | +0.230 | +0.958% | 515.031M | 21.329M | 20.9729 | 滬股通 |
滬600905 | 三峽能源 | ![]() | 6.030 | +0.070 | +1.174% | 997.453M | 165.752M | 26.459 | 滬股通 |
滬600999 | 招商證券 | ![]() | 13.840 | -0.030 | -0.216% | 219.590M | 15.878M | 11.072 | 滬股通 |
滬601012 | 隆基綠能 | ![]() | 58.580 | +0.580 | +1.000% | 3.243B | 55.362M | 48.5295 | 滬股通 |
滬601066 | 中信建投 | ![]() | 26.850 | -0.600 | -2.186% | 956.115M | 35.554M | 21.48 | 滬股通 |
滬601088 | 中國神華 | ![]() | 28.940 | +0.490 | +1.722% | 615.752M | 21.349M | 11.4387 | 滬股通 |
滬601138 | 工業富聯 | ![]() | 9.670 | -0.140 | -1.427% | 271.613M | 28.016M | 9.5743 | 滬股通 |
滬601166 | 興業銀行 | ![]() | 17.870 | +0.020 | +0.112% | 683.644M | 38.319M | 4.7401 | 滬股通 |
滬601211 | 國泰君安 | ![]() | 14.600 | -0.080 | -0.545% | 306.994M | 20.995M | 8.8485 | 滬股通 |
滬601288 | 農業銀行 | ![]() | 2.830 | -0.020 | -0.702% | 765.825M | 270.504M | 4.3538 | 滬股通 |
滬601318 | 中國平安 | ![]() | 41.610 | +0.150 | +0.362% | 1.493B | 35.993M | 7.2114 | 滬股通 |
滬601319 | 中國人保 | ![]() | 4.650 | +0.020 | +0.432% | 187.545M | 40.416M | 9.4898 | 滬股通 |
滬601328 | 交通銀行 | ![]() | 4.600 | 0.000 | 0.000% | 169.335M | 36.804M | 4.1818 | 滬股通 |
滬601398 | 工商銀行 | ![]() | 4.360 | 0.000 | 0.000% | 490.393M | 112.627M | 4.5895 | 滬股通 |
滬601601 | 中國太保 | ![]() | 20.110 | +0.090 | +0.450% | 344.908M | 17.210M | 7.2079 | 滬股通 |
滬601628 | 中國人壽 | ![]() | 27.950 | +0.440 | +1.599% | 492.200M | 17.793M | 15.5278 | 滬股通 |
滬601633 | 長城汽車 | ![]() | 31.550 | -0.310 | -0.973% | 616.632M | 19.466M | 43.2192 | 滬股通 |
滬601658 | 郵儲銀行 | ![]() | 4.560 | -0.010 | -0.219% | 362.032M | 79.463M | 5.8462 | 滬股通 |
滬601668 | 中國建築 | ![]() | 4.920 | +0.040 | +0.820% | 513.863M | 104.850M | 3.936 | 滬股通 |
滬601728 | 中國電信 | ![]() | 3.750 | +0.010 | +0.267% | 236.751M | 63.108M | 12.0968 | 滬股通 |
滬601766 | XD中國中車 | ![]() | 4.980 | +0.020 | +0.403% | 157.526M | 31.655M | 13.8333 | 滬股通 |
滬601816 | 京滬高鐵 | ![]() | 4.620 | +0.030 | +0.654% | 126.971M | 27.656M | 47.0948 | 滬股通 |
滬601818 | 光大銀行 | ![]() | 2.870 | +0.010 | +0.350% | 97.163M | 33.974M | 4.0423 | 滬股通 |
滬601857 | 中國石油 | ![]() | 5.240 | +0.050 | +0.963% | 420.497M | 80.358M | 10.48 | 滬股通 |
滬601888 | 中國中免 | ![]() | 195.660 | -5.530 | -2.749% | 2.190B | 11.186M | 39.572 | 滬股通 |
滬601899 | 紫金礦業 | ![]() | 9.190 | +0.160 | +1.772% | 2.830B | 309.873M | 15.3167 | 滬股通 |
滬601919 | 中遠海控 | ![]() | 13.770 | +0.180 | +1.325% | 1.293B | 93.906M | 2.4633 | 滬股通 |
滬601988 | 中國銀行 | ![]() | 3.040 | -0.010 | -0.328% | 274.961M | 90.434M | 4.3429 | 滬股通 |
滬601995 | 中金公司 | ![]() | 43.390 | -0.090 | -0.207% | 383.678M | 8.849M | 20.088 | 滬股通 |
滬601998 | 中信銀行 | ![]() | 4.310 | 0.000 | 0.000% | 75.147M | 17.445M | 3.9907 | 滬股通 |
滬603259 | 藥明康德 | ![]() | 94.740 | +0.230 | +0.243% | 1.619B | 17.102M | 54.1371 | 滬股通 |
滬603288 | 海天味業 | ![]() | 79.980 | +0.780 | +0.985% | 330.328M | 4.166M | 55.6809 | 滬股通 |
滬603501 | 韋爾股份 | ![]() | 111.920 | -7.080 | -5.950% | 3.814B | 33.594M | 29.2816 | 滬股通 |
滬688111 | 金山辦公 | ![]() | 188.100 | -3.500 | -1.827% | 319.566M | 1.687M | 83.278 | 滬股通 |
備註: | 指數之資料更新時間為 12/08/2022 17:59 |
上述股票報價延遲最少十五分鐘,更新時間為 12/08/2022 16:29 | |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰