• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
24041恒指瑞銀六六沽Ｂ跌0.049-0.014-22.222%0.0560.048HKD158,849,676
26466恒指瑞銀六八購Ｂ升0.074+0.016+27.586%0.0740.064HKD151,237,154
23979恒指摩通六六購Ａ升0.089+0.024+36.923%0.0890.072HKD149,285,174
23955恒指摩通六六沽Ａ跌0.054-0.014-20.588%0.0610.054HKD144,040,232
27641恒指摩通六九沽Ｃ跌0.071-0.012-14.458%0.0770.070HKD134,475,956
26361恒指摩通六八購Ｂ升0.081+0.016+24.615%0.0810.071HKD120,181,622
27347阿里摩通六九購Ｂ升0.122+0.035+40.230%0.1220.099HKD57,513,570
26302騰訊摩通六八購Ｃ升0.088+0.021+31.343%0.0880.073HKD50,720,742
27053阿里國君六七購Ｂ升0.097+0.030+44.776%0.0970.077HKD48,849,372
26497騰訊法興六八購Ｄ升0.084+0.020+31.250%0.0850.068HKD48,721,418
26169騰訊國君六八購Ｂ升0.083+0.025+43.103%0.0830.064HKD44,163,002
27125阿里瑞銀六九沽Ｃ跌0.104-0.022-17.460%0.1150.103HKD41,681,707
26765阿里法興六七購Ａ升0.100+0.033+49.254%0.1000.078HKD34,228,000
27562阿里中銀六乙購Ｂ升0.165+0.034+25.954%0.1660.142HKD34,085,456
23089恒指瑞銀六五沽Ａ跌0.035-0.013-27.083%0.0410.035HKD33,298,090
26544阿里瑞銀六九購Ｂ升0.115+0.032+38.554%0.1150.093HKD32,351,148
23956恒指摩通六六沽Ｂ跌0.064-0.016-20.000%0.0720.064HKD31,406,846
25461恒指瑞銀六七購Ａ升0.048+0.010+26.316%0.0480.043HKD30,855,900
13039小米摩通六乙購Ａ升0.061+0.010+19.608%0.0620.052HKD30,530,406
26498阿里法興六八購Ｅ升0.087+0.026+42.623%0.0880.069HKD30,105,470
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56912恒指摩通八乙牛Ｗ升0.068+0.043+172.000%0.0680.042HKD746,039,470
57067恒指法興八九牛４升0.053+0.035+194.444%0.0540.030HKD686,639,400
56959恒指瑞銀八乙牛Ｘ升0.064+0.039+156.000%0.0640.038HKD562,181,910
56875恒指摩通八乙牛Ａ升0.058+0.040+222.222%0.0590.035HKD437,533,500
56842恒指信證八乙牛Ｍ升0.054+0.038+237.500%0.0540.030HKD410,995,890
56826恒指摩利八甲牛Ｃ升0.068+0.039+134.483%0.0680.040HKD394,190,060
57102恒指匯豐八乙牛Ｗ升0.055+0.038+223.529%0.0550.030HKD376,822,890
55146恒指摩通八甲牛Ｙ升0.111+0.040+56.338%0.1120.087HKD347,112,498
55472恒指法興八七牛Ｓ升0.113+0.039+52.703%0.1130.089HKD277,068,395
56691恒指摩通八乙牛８升0.090+0.040+80.000%0.0900.067HKD249,300,255
54746恒指摩利八乙牛３升0.107+0.037+52.857%0.1080.085HKD245,883,010
54999恒指匯豐八乙牛Ｏ升0.110+0.040+57.143%0.1110.086HKD234,136,116
56825恒指摩利八十牛Ｏ升0.080+0.038+90.476%0.0810.059HKD232,243,460
56768恒指匯豐八九牛Ｃ升0.078+0.040+105.263%0.0790.053HKD227,905,460
56528恒指摩利八甲牛８升0.091+0.038+71.698%0.0910.069HKD222,055,715
55145恒指摩通八乙牛６升0.127+0.040+45.977%0.1270.101HKD220,061,922
56728恒指瑞銀八乙牛Ｐ升0.081+0.038+88.372%0.0810.058HKD218,537,100
55085恒指法興八甲牛２升0.108+0.040+58.824%0.1080.084HKD218,198,154
54912恒指瑞銀八九牛Ｄ升0.107+0.038+55.072%0.1080.084HKD213,309,094
54945恒指信證八甲牛Ｏ升0.112+0.043+62.319%0.1120.085HKD191,130,192
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普灰頭土臉訪華，北京堅壁清野防搗亂

16/04/2026 16:42

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區