• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22117騰訊摩通二甲購Ｅ升0.050+0.001+2.041%0.0510.046HKD255,168,612
21982騰訊國君二甲購Ｄ跌0.057-0.001-1.724%0.0570.052HKD251,377,768
21360騰訊瑞銀二甲購Ｆ升0.049+0.001+2.083%0.0500.045HKD186,296,242
14124美團國君二乙購Ｂ升0.086+0.004+4.878%0.0880.081HKD183,486,604
21426美團摩通二甲購Ｃ升0.066+0.005+8.197%0.0690.061HKD159,732,576
15663恒指摩通二十購Ｆ升0.057+0.002+3.636%0.0600.052HKD154,737,172
15934恒指瑞銀二十沽Ｂ跌0.046-0.003-6.122%0.0500.045HKD154,449,142
15402阿里國君三三購Ａ升0.098+0.005+5.376%0.1000.094HKD153,046,500
21997騰訊瑞銀二乙購Ｊ升0.054+0.001+1.887%0.0550.050HKD143,890,256
15344阿里摩通二乙購Ｄ升0.071+0.002+2.899%0.0730.066HKD132,994,810
12933恒指摩通二十沽Ａ跌0.036-0.004-10.000%0.0400.035HKD127,419,610
22059騰訊摩通二十購Ｅ跌0.058-0.001-1.695%0.0620.053HKD123,326,136
15368阿里瑞銀二乙購Ｄ升0.071+0.003+4.412%0.0730.067HKD120,734,648
21931騰訊瑞信二十購Ｅ跌0.057-0.003-5.000%0.0570.053HKD110,221,224
21250恒指瑞銀二甲購Ｃ升0.077+0.002+2.667%0.0790.071HKD109,210,024
17904美團國君二甲沽Ａ跌0.078-0.007-8.235%0.0840.075HKD107,161,074
21737美團瑞銀二乙購Ｅ升0.043+0.003+7.500%0.0440.039HKD102,969,682
12349恒指瑞銀二乙購Ｂ升0.042+0.001+2.439%0.0440.040HKD98,461,148
12356恒指瑞銀二乙購Ｃ升0.058+0.001+1.754%0.0600.055HKD96,189,538
17528美團瑞銀二十沽Ｂ跌0.054-0.008-12.903%0.0600.052HKD95,900,130
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
65083恒指瑞信二乙熊Ｊ不變0.0150.0000.000%HKD415,641,960
65082恒指瑞信五六牛Ｂ升0.061+0.006+10.909%0.0660.047HKD314,683,400
64944恒指瑞信三一熊Ｉ跌0.010-0.010-50.000%0.0270.010HKD198,665,130
65014恒指法興三四熊Ｎ跌0.010-0.011-52.381%0.0300.010HKD186,299,655
64736恒指瑞銀三二熊Ｒ跌0.018-0.010-35.714%0.0340.010HKD172,163,623
64986恒指瑞銀三二熊Ｗ跌0.024-0.009-27.273%0.0390.021HKD159,582,935
64123恒指國君二乙熊Ｃ跌0.039-0.009-18.750%0.0550.033HKD134,991,850
64761恒指瑞銀三二熊Ｓ跌0.029-0.009-23.684%0.0440.026HKD108,992,997
65109恒指瑞銀三二熊Ｚ跌0.035-0.007-16.667%0.0480.029HKD105,841,470
63919恒指瑞銀三二熊Ｃ跌0.036-0.010-21.739%0.0540.032HKD105,758,710
63407恒指瑞信二乙熊Ｗ跌0.069-0.009-11.538%0.0840.063HKD101,161,750
63582恒指摩通三四熊Ｌ跌0.026-0.009-25.714%0.0430.018HKD100,025,456
64485恒指瑞信三一熊Ｇ跌0.025-0.008-24.242%0.0380.018HKD98,800,893
63957恒指瑞銀三二熊Ｅ跌0.055-0.007-11.290%0.0680.051HKD95,851,218
52507恒指瑞銀五三牛Ｊ升0.076+0.007+10.145%0.0820.063HKD88,622,176
64370恒指摩通四九牛Ｉ升0.091+0.007+8.333%0.0970.078HKD79,864,320
65046恒指摩通三二熊Ｏ跌0.010-0.016-61.538%0.0330.010HKD75,694,245
64222恒指瑞銀五四牛Ｃ升0.083+0.008+10.667%0.0890.070HKD75,648,374
60525恒指國君五一牛Ｗ升0.095+0.008+9.195%0.1010.080HKD74,668,808
51897恒指法興五四牛Ａ升0.077+0.007+10.000%0.0820.064HKD73,970,356
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/08/2022 17:59
產品服務
串流報價服務

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港．沈平鋼筆畫作》！

【DIVA Channel】賞《線條下的香港．沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金