五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
15502恒指瑞銀五九購D升0.048+0.005+11.628%0.0500.039HKD286,470,464
14409恒指瑞銀五九沽B跌0.040-0.009-18.367%0.0520.040HKD272,517,980
15776恒指摩通五十購C升0.038+0.004+11.765%0.0390.030HKD253,397,114
14410恒指瑞銀五九沽C跌0.054-0.009-14.286%0.0670.054HKD237,216,032
14714恒指摩通五九沽C跌0.039-0.007-15.217%0.0500.039HKD231,301,862
14503恒指瑞銀五八購F升0.034+0.005+17.241%0.0350.025HKD225,006,538
14713恒指摩通五九沽B跌0.051-0.009-15.000%0.0660.051HKD192,143,180
14347恒指摩通五八沽D跌0.045-0.009-16.667%0.0590.045HKD154,553,694
14356恒指摩通五八購E升0.039+0.005+14.706%0.0390.030HKD142,730,140
15405恒指摩通五九購E升0.034+0.004+13.333%0.0330.027HKD103,209,124
17409泡瑪法興五甲購C升0.184+0.015+8.876%0.1940.151HKD97,785,036
17091美團國君五甲購A升0.082+0.005+6.494%0.0880.074HKD92,752,202
17080泡瑪摩通五乙沽A跌0.221-0.018-7.531%0.2800.213HKD90,035,400
16766騰訊法興五九購G跌0.060-0.004-6.250%0.0610.054HKD87,807,594
15775恒指摩通五十購B升0.045+0.005+12.500%0.0450.036HKD82,134,176
29484騰訊國君五十購A跌0.066-0.004-5.714%0.0660.056HKD79,262,462
17292泡瑪法興五乙購A升0.260+0.023+9.705%0.2700.217HKD76,410,508
17079泡瑪摩通五乙購B升0.275+0.028+11.336%0.2900.220HKD75,402,592
17403泡瑪瑞銀五甲沽A跌0.210-0.014-6.250%0.2380.199HKD75,083,184
17286泡瑪法興五乙沽A跌0.178-0.025-12.315%0.2140.177HKD74,661,836
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
64129恒指摩通八四熊D跌0.028-0.026-48.148%0.0720.027HKD354,117,850
64133恒指摩通八四熊I跌0.043-0.023-34.848%0.0840.042HKD333,815,235
64201恒指國君七甲熊J跌0.055-0.024-30.380%0.0950.054HKD300,340,450
63983恒指信證七乙熊7跌0.032-0.022-40.741%0.0720.031HKD244,666,305
64039恒指瑞銀八四熊J跌0.028-0.025-47.170%0.0720.027HKD236,327,710
64042恒指瑞銀八二熊3跌0.042-0.025-37.313%0.0850.042HKD210,780,105
63986恒指信證七甲熊9跌0.044-0.023-34.328%0.0850.043HKD193,774,165
61103恒指信證七乙牛2升0.059+0.022+59.459%0.0600.018HKD167,891,665
63994恒指匯豐八四熊S跌0.027-0.023-46.000%0.0720.026HKD161,413,885
63787恒指摩通八四熊Q跌0.045-0.023-33.824%0.0870.044HKD154,513,453
63359恒指摩通八四熊C跌0.064-0.023-26.437%0.1060.064HKD145,988,563
63747恒指匯豐八三熊P跌0.032-0.025-43.860%0.0980.031HKD141,988,167
62222恒指匯豐八三熊F跌0.063-0.023-26.744%0.1060.063HKD128,920,942
62549恒指匯豐八四熊P跌0.084-0.022-20.755%0.1030.084HKD115,556,300
59794恒指摩通八三牛7升0.061+0.021+52.500%0.0610.017HKD114,681,454
63480恒指國君七甲熊Z跌0.073-0.025-25.510%0.1150.073HKD110,272,403
60008恒指法興八二牛W升0.076+0.021+38.182%0.0760.023HKD109,579,388
63519恒指法興八二熊I跌0.040-0.023-36.508%0.0820.039HKD107,557,810
61837恒指瑞銀八四熊M跌0.059-0.024-28.916%0.1000.059HKD106,294,212
63887恒指法興八四熊I跌0.030-0.023-43.396%0.0740.029HKD103,750,980
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/06/2025 17:04
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老