| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23979 | 恒指摩通六六購Ａ |  | 0.053 | -0.003 | -5.357% | 0.056 | 0.048 | HKD | 132,907,708 |
| 23956 | 恒指摩通六六沽Ｂ | | 0.039 | -0.003 | -7.143% | 0.045 | 0.039 | HKD | 119,544,992 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.053 | -0.001 | -1.852% | 0.054 | 0.049 | HKD | 109,368,424 |
| 26361 | 恒指摩通六八購Ｂ | | 0.058 | -0.003 | -4.918% | 0.060 | 0.055 | HKD | 108,605,486 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.034 | -0.002 | -5.556% | 0.037 | 0.033 | HKD | 92,408,276 |
| 27530 | 騰訊國君六九購Ｂ | | 0.059 | -0.035 | -37.234% | 0.081 | 0.058 | HKD | 69,604,768 |
| 23955 | 恒指摩通六六沽Ａ | | 0.030 | -0.002 | -6.250% | 0.036 | 0.030 | HKD | 63,673,830 |
| 26480 | 阿里摩通六八購Ｆ | | 0.078 | -0.022 | -22.000% | 0.095 | 0.074 | HKD | 52,550,360 |
| 27279 | 阿里國君六九購Ｃ | | 0.078 | -0.023 | -22.772% | 0.091 | 0.075 | HKD | 48,858,344 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.066 | -0.002 | -2.941% | 0.073 | 0.066 | HKD | 42,616,300 |
| 26359 | 恒指摩通六八沽Ｂ | | 0.074 | -0.002 | -2.632% | 0.081 | 0.074 | HKD | 41,725,144 |
| 27432 | 騰訊摩通六九購Ｃ | | 0.048 | -0.009 | -15.789% | 0.056 | 0.047 | HKD | 40,364,894 |
| 24012 | 恒指瑞銀六六購Ａ | | 0.051 | -0.001 | -1.923% | 0.052 | 0.045 | HKD | 39,205,960 |
| 27125 | 阿里瑞銀六九沽Ｃ |  | 0.090 | +0.011 | +13.924% | 0.093 | 0.085 | HKD | 37,073,306 |
| 28190 | 騰訊法興六九購Ｅ | | 0.057 | -0.035 | -38.043% | 0.079 | 0.053 | HKD | 36,631,892 |
| 27895 | 騰訊摩通六九購Ｆ | | 0.075 | -0.016 | -17.582% | 0.088 | 0.075 | HKD | 34,855,010 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.072 | -0.013 | -15.294% | 0.087 | 0.071 | HKD | 33,748,230 |
| 26879 | 小米摩通六八購Ｄ | | 0.063 | -0.001 | -1.563% | 0.069 | 0.059 | HKD | 33,320,182 |
| 28428 | 小米國君六九購Ａ | | 0.105 | +0.001 | +0.962% | 0.111 | 0.092 | HKD | 31,917,739 |
| 27966 | 騰訊法興六九購Ｄ | | 0.067 | -0.014 | -17.284% | 0.074 | 0.064 | HKD | 31,699,372 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 54293 | 恒指法興八九牛Ｇ | | 0.025 | -0.003 | -10.714% | 0.032 | 0.010 | HKD | 536,988,400 |
| 53588 | 恒指摩通八九牛Ｏ | | 0.025 | -0.001 | -3.846% | 0.030 | 0.010 | HKD | 536,888,400 |
| 54598 | 恒指匯豐八九牛９ | | 0.050 | +0.002 | +4.167% | 0.052 | 0.035 | HKD | 426,297,640 |
| 54348 | 恒指信證八甲牛６ | | 0.048 | -0.001 | -2.041% | 0.051 | 0.032 | HKD | 425,336,720 |
| 54397 | 恒指摩利八甲牛Ｌ | | 0.049 | -0.001 | -2.000% | 0.050 | 0.033 | HKD | 376,851,260 |
| 53767 | 恒指摩利八九牛Ｕ | | 0.024 | -0.001 | -4.000% | 0.028 | 0.010 | HKD | 259,622,245 |
| 53662 | 恒指摩通八十牛Ｐ |  | 0.055 | 0.000 | 0.000% | 0.058 | 0.040 | HKD | 249,291,085 |
| 53630 | 恒指摩通八九牛Ｔ | | 0.041 | -0.001 | -2.381% | 0.043 | 0.027 | HKD | 235,034,300 |
| 53444 | 恒指中銀八九牛Ｚ | | 0.038 | +0.002 | +5.556% | 0.039 | 0.021 | HKD | 216,144,960 |
| 53938 | 恒指瑞銀八十牛Ｎ | | 0.024 | -0.001 | -4.000% | 0.028 | 0.010 | HKD | 212,408,615 |
| 53941 | 恒指瑞銀八十牛Ｐ | | 0.038 | -0.002 | -5.000% | 0.040 | 0.023 | HKD | 209,503,980 |
| 54029 | 恒指匯豐八甲牛Ｑ | | 0.026 | 0.000 | 0.000% | 0.029 | 0.010 | HKD | 202,553,980 |
| 65920 | 恒指摩通八十熊Ｇ | | 0.068 | 0.000 | 0.000% | 0.086 | 0.066 | HKD | 179,578,644 |
| 54294 | 恒指法興八甲牛５ | | 0.034 | -0.003 | -8.108% | 0.038 | 0.020 | HKD | 172,993,285 |
| 57076 | 恒指法興九四熊Ｈ | | 0.062 | +0.001 | +1.639% | 0.080 | 0.060 | HKD | 168,824,254 |
| 68775 | 恒指信證九三牛Ｃ | | 0.073 | +0.002 | +2.817% | 0.075 | 0.056 | HKD | 157,236,040 |
| 69007 | 恒指信證八十熊Ｇ | | 0.056 | +0.001 | +1.818% | 0.074 | 0.053 | HKD | 142,962,370 |
| 67413 | 恒指摩通八乙熊９ | | 0.046 | -0.001 | -2.128% | 0.066 | 0.043 | HKD | 133,986,800 |
| 53114 | 恒指匯豐八九牛６ | | 0.071 | 0.000 | 0.000% | 0.073 | 0.057 | HKD | 123,988,213 |
| 53445 | 恒指中銀八九牛５ | | 0.054 | 0.000 | 0.000% | 0.057 | 0.039 | HKD | 120,077,470 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
