• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23091恒指瑞銀六五購Ｂ升0.143+0.006+4.380%0.1540.140HKD190,490,826
20529恒指瑞銀六三沽Ｂ跌0.030-0.004-11.765%0.0320.027HKD173,937,630
21186恒指摩通六三購Ａ升0.069+0.004+6.154%0.0760.065HKD134,593,666
19853恒指瑞銀六二購Ｂ升0.096+0.008+9.091%0.1090.092HKD103,747,792
20889恒指摩通六三沽Ａ跌0.030-0.004-11.765%0.0310.028HKD96,379,682
21187恒指摩通六三購Ｂ升0.049+0.003+6.522%0.0550.044HKD89,290,570
20890恒指摩通六三沽Ｂ跌0.042-0.004-8.696%0.0440.040HKD80,893,178
22976恒指摩通六五沽Ａ跌0.065-0.003-4.412%0.0660.061HKD67,999,858
23363騰訊摩通六六購Ｄ升0.110+0.006+5.769%0.1150.104HKD67,271,710
22876騰訊法興六六購Ｃ升0.075+0.006+8.696%0.0830.071HKD64,153,008
23093騰訊瑞銀六五購Ｂ升0.105+0.007+7.143%0.1160.098HKD61,386,666
23296騰訊瑞銀六六購Ｄ升0.104+0.006+6.122%0.1150.099HKD54,741,142
20456阿里摩通六四購Ａ升0.145+0.035+31.818%0.1460.119HKD50,396,664
29913阿里瑞銀六四購Ｃ升0.130+0.033+34.021%0.1340.107HKD49,774,138
23064阿里法興六四購Ｄ升0.159+0.042+35.897%0.1600.129HKD46,371,830
22767騰訊摩通六六購Ｃ升0.131+0.007+5.645%0.1410.124HKD45,431,396
22369恒指國君六三沽Ａ跌0.060-0.005-7.692%0.0640.056HKD44,684,432
23422港交瑞銀六六購Ｂ升0.126+0.004+3.279%0.1410.125HKD43,645,290
23117騰訊國君六五購Ａ升0.114+0.007+6.542%0.1280.108HKD40,042,316
22368恒指國君六三購Ａ升0.062+0.006+10.714%0.0680.059HKD39,460,596
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
69259恒指摩通八九牛Ｒ升0.059+0.013+28.261%0.0760.051HKD728,161,220
69006恒指信證八十牛６升0.059+0.012+25.532%0.0760.052HKD691,593,630
68936恒指摩利八甲牛７升0.059+0.012+25.532%0.0760.051HKD689,974,470
69432恒指匯豐八甲牛Ｉ升0.059+0.014+31.111%0.0770.052HKD689,433,690
69160恒指瑞銀八甲牛Ｙ升0.060+0.013+27.660%0.0760.052HKD551,307,790
69185恒指瑞銀八甲牛Ｅ升0.052+0.007+15.556%0.0600.048HKD525,756,670
69063恒指法興八七牛Ｆ升0.068+0.012+21.429%0.0850.061HKD457,330,690
65886恒指摩利八九牛Ｌ升0.113+0.013+13.000%0.1280.105HKD301,157,810
69032恒指信證八乙牛Ｊ升0.110+0.014+14.583%0.1210.099HKD287,131,860
65432恒指摩通八十牛Ｅ升0.113+0.012+11.881%0.1300.106HKD285,046,540
68714恒指摩通八十牛Ａ升0.108+0.014+14.894%0.1230.099HKD279,851,050
68155恒指匯豐八九牛Ｈ升0.098+0.012+13.953%0.1160.091HKD271,074,615
67979恒指信證八乙牛Ｉ升0.124+0.011+9.735%HKD268,561,650
66506恒指瑞銀八九牛Ｄ升0.112+0.012+12.000%0.1280.105HKD255,498,625
69033恒指信證八乙牛Ｋ升0.122+0.013+11.927%0.1300.120HKD240,731,190
64834恒指國君八八牛Ｉ升0.116+0.014+13.725%0.1310.106HKD193,275,722
65686恒指法興八甲牛Ｖ升0.112+0.013+13.131%0.1300.105HKD189,524,232
64282恒指摩通八九牛Ａ升0.128+0.013+11.304%0.1430.122HKD188,395,534
69007恒指信證八十牛Ｅ升0.075+0.009+13.636%0.0930.068HKD184,291,580
67524恒指匯豐八二熊Ｄ跌0.038-0.012-24.000%0.0460.021HKD182,820,980
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/01/2026 13:14
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

格陵蘭島主權、特朗普的私慾、北約內部衝突

13/01/2026 16:05

大國博弈

定期存款 | 渣打香港6個月港元定存年息高達2.48厘，工銀...

12/01/2026 17:29

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區