• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
28522恒指摩通九十沽Ａ升0.091+0.009+10.976%0.0950.079HKD258,587,336
19255恒指瑞銀九九沽Ｇ升0.056+0.007+14.286%0.0570.048HKD216,717,370
16559恒指瑞銀九九沽Ｃ升0.118+0.013+12.381%0.1240.105HKD212,053,014
19132騰訊中銀九十購Ｃ跌0.135-0.025-15.625%0.1540.132HKD198,221,972
18769恒指瑞信九九購Ｄ跌0.077-0.013-14.444%0.0900.076HKD194,326,534
19351騰訊瑞信九九沽Ｊ升0.068+0.008+13.333%0.0730.062HKD188,315,947
28738恒指法興九九購Ｃ跌0.056-0.011-16.418%0.0680.055HKD156,164,876
18835恒指瑞銀九九購Ｆ跌0.112-0.015-11.811%0.1310.108HKD154,329,808
18460恒指摩通九甲購Ｃ跌0.065-0.009-12.162%0.0760.063HKD153,537,090
19083騰訊瑞信九九購Ｈ跌0.069-0.022-24.176%0.0880.067HKD150,107,318
29765騰訊瑞信九九購Ｂ跌0.104-0.026-20.000%0.1250.101HKD137,749,368
19575恒指法興九九沽Ｌ升0.065+0.008+14.035%0.0680.057HKD133,923,092
19342騰訊摩通九九沽Ｏ升0.057+0.008+16.327%0.0600.050HKD132,922,220
18430恒指瑞信九十購Ｂ跌0.067-0.009-11.842%0.0760.064HKD130,800,392
20093恒指法興九十沽Ｇ升0.088+0.009+11.392%0.0900.078HKD127,077,734
28271恒指瑞信九八沽Ｂ升0.055+0.009+19.565%0.0580.046HKD126,835,192
19304騰訊瑞銀九八沽Ｄ升0.055+0.008+17.021%0.0570.049HKD123,181,118
19116恒指瑞銀九乙購Ｂ跌0.123-0.015-10.870%0.1410.121HKD119,568,190
19121騰訊摩通九九購Ｋ跌0.115-0.025-17.857%0.1330.110HKD114,184,728
17766騰訊中銀九九沽Ｊ升0.118+0.018+18.000%0.1190.104HKD103,082,520
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
60894恒指摩通一甲牛Ｏ跌0.058-0.023-28.395%0.0840.053HKD294,597,503
61264恒指法興一乙牛Ａ跌0.056-0.024-30.000%0.0850.052HKD233,152,690
60960恒指瑞銀一十牛Ｕ跌0.064-0.021-24.706%0.0880.059HKD229,962,775
61069恒指海通一甲牛Ｎ跌0.045-0.023-33.824%0.0720.044HKD212,301,945
60139恒指瑞銀九九熊Ｊ升0.059+0.029+96.667%0.0650.028HKD181,835,984
60948恒指瑞銀一十牛Ｔ跌0.047-0.022-31.884%0.0750.046HKD172,076,923
64162恒指瑞信一甲牛Ｔ跌0.084-0.022-20.755%0.1050.081HKD159,231,730
60893恒指摩通一甲牛Ｎ跌0.047-0.022-31.884%0.0730.045HKD150,144,118
61242恒指法興一甲牛Ｔ跌0.037-0.019-33.929%0.0600.036HKD134,825,998
67617恒指海通九九熊Ｌ升0.075+0.035+87.500%0.0820.039HKD133,418,136
66732恒指瑞銀九八熊Ｈ升0.071+0.025+54.348%0.0780.042HKD132,158,840
60171恒指瑞信九甲熊Ｗ升0.075+0.023+44.231%0.0820.048HKD130,538,575
61497恒指瑞信一甲牛Ｑ跌0.059-0.017-22.368%0.0800.055HKD126,341,173
69581恒指海通九九熊Ｑ升0.085+0.032+60.377%0.0940.052HKD122,149,464
67239恒指摩通九九熊Ｃ升0.077+0.033+75.000%0.0860.041HKD113,691,142
63277恒指瑞銀九八熊Ａ升0.102+0.027+36.000%0.1100.069HKD112,066,140
61485恒指瑞信一甲牛Ｐ跌0.046-0.018-28.125%0.0670.042HKD111,371,795
69038恒指瑞信九甲熊Ｐ升0.095+0.027+39.706%0.1030.065HKD96,252,820
67635恒指海通九九熊Ｍ升0.097+0.031+46.970%0.1060.062HKD94,741,442
61237恒指法興一甲牛Ｓ跌0.068-0.024-26.087%0.0960.064HKD94,123,373
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/06/2019 17:59
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金