五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22507騰訊摩通零九購B升0.154+0.007+4.762%0.1580.138HKD222,390,316
27196騰訊國君零九購B升0.245+0.006+2.510%0.2470.224HKD192,456,056
26879阿里摩通零八購B升0.108+0.014+14.894%0.1090.088HKD127,456,178
22510騰訊摩通零八沽A跌0.087-0.007-7.447%0.0990.087HKD125,058,082
11507阿里瑞信零八購C升0.123+0.007+6.034%0.1330.103HKD116,228,051
20410騰訊瑞信零八購B升0.169+0.004+2.424%0.1710.151HKD109,758,286
20172港交瑞信零甲購A跌0.117-0.007-5.645%0.1400.112HKD91,249,822
26543阿里國君零九購D升0.112+0.014+14.286%0.1130.095HKD90,332,566
11497美團瑞信零甲沽B跌0.096-0.017-15.044%0.1100.090HKD89,444,933
12546美團瑞信零乙沽C跌0.100-0.023-18.699%0.1120.097HKD81,155,990
24239恒指瑞信零九購E升0.104+0.001+0.971%0.1170.099HKD80,594,498
26577騰訊瑞信零八沽A跌0.059-0.005-7.813%0.0650.059HKD78,471,900
28587騰訊瑞銀零八沽B跌0.076-0.004-5.000%0.0820.075HKD77,673,840
12514美團摩通一二購A升0.425+0.075+21.429%0.4400.390HKD76,526,913
12730美團中銀零甲沽B跌0.089-0.024-21.239%0.1010.085HKD75,909,920
24168恒指摩通零十購D升0.115+0.002+1.770%0.1270.113HKD75,181,854
26639騰訊瑞信零九購C升0.151+0.013+9.420%0.1510.133HKD72,501,164
26492騰訊中銀零八沽B跌0.087-0.002-2.247%0.0970.089HKD71,877,916
24356恒指摩通零十沽B不變0.0670.0000.000%0.0680.060HKD71,425,858
12525美團瑞銀零乙沽B跌0.149-0.029-16.292%0.1670.135HKD68,050,880
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
51176恒指瑞銀二甲牛I跌0.083-0.002-2.353%0.1200.077HKD381,677,855
51284恒指瑞信三二牛U跌0.084-0.001-1.176%0.1150.078HKD294,317,670
51364恒指法興三四牛L跌0.079-0.003-3.659%0.1080.076HKD292,971,040
51107恒指摩通三一牛Q升0.085+0.003+3.659%0.1050.078HKD210,401,050
51044恒指中銀三一牛Z跌0.085-0.004-4.494%0.1120.082HKD196,077,985
51102恒指摩利三三牛C跌0.083-0.004-4.598%0.1070.079HKD184,991,345
60104恒指瑞銀二乙牛D升0.133+0.002+1.527%0.1490.128HKD172,470,510
51579恒指瑞信二乙牛O跌0.078-0.002-2.500%0.1000.072HKD171,201,120
50710恒指瑞銀二甲牛H升0.118+0.002+1.724%0.1400.111HKD169,476,640
51228恒指海通二甲牛G不變0.0820.0000.000%0.1020.075HKD166,803,490
50743恒指摩通三四牛Q升0.117+0.002+1.739%0.1380.111HKD163,046,280
51108恒指摩通二乙牛N升0.097+0.001+1.042%0.1180.091HKD149,348,065
50881恒指法興三五牛W升0.114+0.005+4.587%0.1330.108HKD125,200,160
50796恒指摩利三三牛B升0.133+0.002+1.527%0.1520.129HKD113,698,387
58736恒指海通三二牛H升0.148+0.002+1.370%0.1640.143HKD112,098,866
50921恒指瑞信二甲牛A升0.116+0.004+3.571%0.1350.112HKD111,096,273
51375恒指法興三六牛F升0.105+0.004+3.960%0.1230.099HKD109,058,315
67056恒指海通零十熊Z跌0.073-0.001-1.351%0.0850.035HKD100,421,146
58725恒指摩利二九牛U升0.154+0.001+0.654%0.1750.148HKD81,363,434
67963恒指摩通二甲牛X升0.157+0.002+1.290%0.1760.152HKD79,136,952
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 04/06/2020 17:58
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」