| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 14089 | 恒指摩通六乙購Ｆ |  | 0.050 | +0.011 | +28.205% | 0.052 | 0.042 | HKD | 88,874,848 |
| 13848 | 恒指摩通六乙沽Ａ |  | 0.046 | -0.015 | -24.590% | 0.051 | 0.044 | HKD | 83,687,474 |
| 14343 | 恒指摩通七一購Ｂ | | 0.044 | +0.011 | +33.333% | 0.045 | 0.036 | HKD | 78,864,392 |
| 14196 | 恒指瑞銀七一購Ｃ | | 0.048 | +0.011 | +29.730% | 0.049 | 0.039 | HKD | 74,816,848 |
| 16966 | 騰訊國君七一購Ｃ | | 0.046 | +0.010 | +27.778% | 0.047 | 0.037 | HKD | 66,259,008 |
| 15120 | 恒指摩通七一沽Ｅ | | 0.042 | -0.011 | -20.755% | 0.046 | 0.041 | HKD | 45,778,672 |
| 14057 | 阿里國君七一購Ｄ | | 0.083 | +0.011 | +15.278% | 0.086 | 0.074 | HKD | 44,773,828 |
| 15730 | 阿里摩通七二購Ｂ | | 0.044 | +0.006 | +15.789% | 0.046 | 0.040 | HKD | 43,365,598 |
| 14059 | 小米國君六乙購Ｅ | | 0.098 | +0.047 | +92.157% | 0.098 | 0.051 | HKD | 43,172,415 |
| 15372 | 阿里國君七一購Ｆ | | 0.034 | +0.005 | +17.241% | 0.035 | 0.031 | HKD | 38,069,722 |
| 13335 | 恒指瑞銀六乙沽Ｂ | | 0.039 | -0.014 | -26.415% | 0.045 | 0.036 | HKD | 37,978,406 |
| 14561 | 恒指瑞銀六乙沽Ｈ | | 0.032 | -0.011 | -25.581% | 0.035 | 0.031 | HKD | 37,570,266 |
| 16781 | 阿里摩通七五購Ａ | | 0.067 | +0.007 | +11.667% | 0.068 | 0.060 | HKD | 35,698,868 |
| 16775 | 騰訊法興七二購Ｄ | | 0.048 | +0.006 | +14.286% | 0.050 | 0.044 | HKD | 31,709,588 |
| 17627 | 阿里中銀七四購Ａ | | 0.090 | +0.008 | +9.756% | 0.091 | 0.086 | HKD | 29,651,682 |
| 15764 | 阿里法興七一購Ｄ | | 0.054 | +0.008 | +17.391% | 0.056 | 0.050 | HKD | 28,248,428 |
| 17812 | 騰訊摩通七三購Ｅ | | 0.065 | +0.009 | +16.071% | 0.065 | 0.058 | HKD | 27,821,896 |
| 16525 | 騰訊國君六甲購Ｄ | | 0.034 | +0.007 | +25.926% | 0.037 | 0.029 | HKD | 27,135,970 |
| 17860 | 小米摩通七三購Ｂ | | 0.119 | +0.047 | +65.278% | 0.119 | 0.079 | HKD | 26,275,431 |
| 16803 | 美團摩通七三購Ｂ | | 0.046 | +0.007 | +17.949% | 0.047 | 0.042 | HKD | 25,654,220 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 65979 | 恒指匯豐九四熊Ｌ | | 0.030 | -0.038 | -55.882% | 0.048 | 0.024 | HKD | 361,419,830 |
| 65823 | 恒指國君八十牛Ｙ | | 0.058 | +0.048 | +480.000% | 0.065 | 0.035 | HKD | 354,843,310 |
| 65588 | 恒指國君八十牛Ｘ | | 0.075 | +0.050 | +200.000% | 0.083 | 0.044 | HKD | 325,474,050 |
| 66143 | 恒指瑞銀九三熊Ｕ | | 0.030 | -0.038 | -55.882% | 0.047 | 0.025 | HKD | 289,160,540 |
| 65380 | 恒指匯豐八九牛Ｑ | | 0.055 | +0.044 | +400.000% | 0.063 | 0.034 | HKD | 256,615,930 |
| 66136 | 恒指瑞銀九三熊Ｔ | | 0.019 | -0.036 | -65.455% | 0.035 | 0.010 | HKD | 256,223,300 |
| 65821 | 恒指信證九四熊７ | | 0.032 | -0.035 | -52.239% | 0.049 | 0.027 | HKD | 254,530,920 |
| 64801 | 恒指中銀八九牛８ | | 0.059 | +0.046 | +353.846% | 0.067 | 0.033 | HKD | 238,479,050 |
| 65830 | 恒指國君九三熊Ｄ | | 0.039 | -0.039 | -50.000% | 0.057 | 0.033 | HKD | 234,024,590 |
| 63962 | 恒指匯豐九三熊４ | | 0.037 | -0.038 | -50.667% | 0.060 | 0.033 | HKD | 225,209,206 |
| 64775 | 恒指信證九一熊６ | | 0.048 | -0.036 | -42.857% | 0.064 | 0.044 | HKD | 212,929,360 |
| 64545 | 恒指瑞銀九三熊Ｅ | | 0.037 | -0.037 | -50.000% | 0.055 | 0.032 | HKD | 212,319,910 |
| 63995 | 恒指摩通九六熊Ｖ | | 0.039 | -0.039 | -50.000% | 0.057 | 0.034 | HKD | 200,686,900 |
| 65339 | 恒指摩通九四熊Ｆ | | 0.029 | -0.040 | -57.971% | 0.060 | 0.025 | HKD | 193,655,380 |
| 54986 | 恒指摩通八九牛Ｒ | | 0.076 | +0.050 | +192.308% | 0.083 | 0.046 | HKD | 188,213,862 |
| 64378 | 恒指匯豐九二熊２ | | 0.036 | -0.039 | -52.000% | 0.055 | 0.032 | HKD | 181,729,213 |
| 65120 | 恒指中銀九四熊Ｌ | | 0.035 | -0.038 | -52.055% | 0.052 | 0.031 | HKD | 181,631,235 |
| 64885 | 恒指國君九三熊１ | | 0.064 | -0.038 | -37.255% | 0.080 | 0.059 | HKD | 166,186,700 |
| 55752 | 恒指法興八九牛Ｄ | | 0.068 | +0.048 | +240.000% | 0.076 | 0.043 | HKD | 152,854,256 |
| 60111 | 恒指摩通八八牛Ｒ | | 0.066 | +0.049 | +288.235% | 0.073 | 0.044 | HKD | 148,567,748 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
