| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 26336 | 阿里瑞信一三購Ｆ |  | 0.113 | -0.009 | -7.377% | 0.119 | 0.112 | HKD | 357,715,230 |
| 26622 | 阿里國君一三購Ｂ | | 0.117 | -0.013 | -10.000% | 0.125 | 0.117 | HKD | 347,090,788 |
| 24646 | 恒指海通一二購Ａ |  | 0.107 | +0.007 | +7.000% | 0.108 | 0.094 | HKD | 268,531,534 |
| 12241 | 騰訊國君一三購Ｂ | | 0.206 | -0.007 | -3.286% | 0.210 | 0.198 | HKD | 253,995,945 |
| 11199 | 阿里瑞銀一三購Ｊ | | 0.133 | -0.011 | -7.639% | 0.135 | 0.130 | HKD | 232,993,765 |
| 27107 | 恒指摩通一三購Ｃ | | 0.085 | +0.005 | +6.250% | 0.085 | 0.074 | HKD | 224,297,840 |
| 16188 | 恒指摩通一三沽Ａ | | 0.078 | -0.005 | -6.024% | 0.085 | 0.076 | HKD | 209,092,420 |
| 20397 | 騰訊摩通一一購Ｇ | | 0.108 | -0.005 | -4.425% | 0.110 | 0.100 | HKD | 206,705,612 |
| 28967 | 阿里摩通一三購Ｅ | | 0.135 | -0.010 | -6.897% | 0.141 | 0.135 | HKD | 204,286,344 |
| 26010 | 阿里瑞銀一三購Ｅ | | 0.122 | -0.014 | -10.294% | 0.128 | 0.119 | HKD | 180,813,432 |
| 21224 | 騰訊中銀一一購Ｆ | | 0.101 | -0.009 | -8.182% | 0.108 | 0.097 | HKD | 177,925,292 |
| 25927 | 美團瑞銀一二購Ｆ | | 0.189 | -0.032 | -14.480% | 0.212 | 0.180 | HKD | 166,683,438 |
| 15510 | 騰訊瑞銀一一購Ｅ | | 0.157 | -0.010 | -5.988% | 0.166 | 0.152 | HKD | 162,492,048 |
| 26678 | 阿里摩通一三購Ｄ | | 0.106 | -0.010 | -8.621% | 0.112 | 0.103 | HKD | 158,844,690 |
| 27159 | 恒指瑞銀一三購Ｃ | | 0.089 | +0.006 | +7.229% | 0.090 | 0.078 | HKD | 157,638,752 |
| 26310 | 恒指瑞銀一二沽Ａ | | 0.099 | -0.008 | -7.477% | 0.104 | 0.101 | HKD | 151,984,090 |
| 29769 | 阿里中銀一三購Ｄ | | 0.110 | -0.018 | -14.063% | 0.119 | 0.110 | HKD | 139,432,370 |
| 29735 | 騰訊國君一三購Ａ | | 0.223 | -0.007 | -3.043% | 0.221 | 0.221 | HKD | 122,622,406 |
| 13422 | 恒指摩通零乙沽Ａ | | 0.040 | -0.004 | -9.091% | 0.046 | 0.039 | HKD | 119,778,378 |
| 25301 | 美團摩通一二購Ｈ | | 0.150 | -0.023 | -13.295% | 0.175 | 0.144 | HKD | 116,602,902 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 65334 | 恒指海通三甲牛Ｄ | | 0.070 | +0.015 | +27.273% | 0.071 | 0.048 | HKD | 343,959,115 |
| 54560 | 恒指瑞信一一熊Ｒ | | 0.034 | -0.013 | -27.660% | 0.058 | 0.032 | HKD | 259,238,330 |
| 50646 | 恒指法興一二熊Ｒ | | 0.019 | -0.014 | -42.424% | 0.048 | 0.010 | HKD | 236,955,798 |
| 57322 | 恒指海通一一熊Ｏ | | 0.021 | -0.017 | -44.737% | 0.052 | 0.020 | HKD | 233,560,258 |
| 69240 | 恒指瑞銀二甲牛Ｎ | | 0.058 | +0.012 | +26.087% | 0.059 | 0.040 | HKD | 231,564,110 |
| 59126 | 恒指國君零乙熊Ａ | | 0.021 | -0.019 | -47.500% | 0.051 | 0.016 | HKD | 220,548,976 |
| 63653 | 恒指國君三甲牛Ｃ | | 0.095 | +0.012 | +14.458% | 0.097 | 0.074 | HKD | 204,051,496 |
| 69377 | 恒指中銀零乙熊Ｙ | | 0.020 | -0.011 | -35.484% | 0.043 | 0.014 | HKD | 191,018,410 |
| 69045 | 恒指摩利三十牛Ｗ | | 0.055 | +0.009 | +19.565% | 0.060 | 0.039 | HKD | 183,700,800 |
| 66577 | 恒指中銀三二牛Ｙ | | 0.065 | +0.014 | +27.451% | 0.068 | 0.042 | HKD | 180,050,310 |
| 69909 | 恒指瑞信三十牛Ｔ | | 0.055 | +0.011 | +25.000% | 0.056 | 0.038 | HKD | 172,956,225 |
| 58223 | 恒指法興一二熊Ｇ | | 0.039 | -0.018 | -31.579% | 0.070 | 0.038 | HKD | 171,717,030 |
| 61254 | 恒指摩利一二熊Ｄ | | 0.032 | -0.017 | -34.694% | 0.062 | 0.031 | HKD | 166,936,568 |
| 66996 | 恒指瑞銀三甲牛Ｏ | | 0.060 | +0.010 | +20.000% | 0.061 | 0.042 | HKD | 165,615,635 |
| 68783 | 恒指中銀三二牛Ｏ | | 0.073 | +0.012 | +19.672% | 0.077 | 0.054 | HKD | 158,429,390 |
| 58506 | 恒指中銀三二牛Ｊ | | 0.087 | +0.012 | +16.000% | 0.091 | 0.068 | HKD | 149,345,438 |
| 59054 | 恒指瑞銀零乙熊Ｎ | | 0.019 | -0.014 | -42.424% | 0.044 | 0.017 | HKD | 134,054,878 |
| 67181 | 恒指瑞信三甲牛Ｓ | | 0.060 | +0.011 | +22.449% | 0.063 | 0.042 | HKD | 130,637,490 |
| 57171 | 恒指摩利三九牛Ｄ | | 0.074 | +0.012 | +19.355% | 0.075 | 0.055 | HKD | 127,242,414 |
| 57595 | 恒指瑞銀零乙熊Ｆ | | 0.037 | -0.014 | -27.451% | 0.061 | 0.037 | HKD | 126,800,330 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 23/10/2020 17:59 | |
