• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
11633恒指摩通三八購Ａ升0.078+0.004+5.405%0.0910.076HKD200,969,048
13023恒指瑞銀三七購Ｅ升0.065+0.006+10.169%0.0750.065HKD167,363,152
13467美團瑞銀三九購Ｂ升0.087+0.005+6.098%0.0990.086HKD142,915,702
29060恒指瑞銀三六沽Ｄ跌0.029-0.001-3.333%0.0290.024HKD141,949,048
11997騰訊國君三八購Ａ跌0.147-0.002-1.342%0.1730.145HKD139,162,000
28865恒指摩通三六沽Ｃ跌0.029-0.004-12.121%0.0300.024HKD128,372,876
29487恒指摩通三六沽Ｄ跌0.048-0.005-9.434%0.0490.042HKD124,297,324
13544騰訊摩通三七購Ｅ不變0.0830.0000.000%0.0990.081HKD111,142,470
13821美團國君三十購Ａ升0.131+0.003+2.344%0.1480.134HKD105,101,748
29603恒指摩通三六購Ｃ升0.082+0.004+5.128%0.1000.081HKD96,459,060
13961美團摩通三九購Ｂ升0.093+0.005+5.682%0.1070.093HKD92,499,202
11686恒指摩通三六沽Ｆ跌0.058-0.006-9.375%0.0600.051HKD92,436,336
28202美團瑞銀三七沽Ａ跌0.069-0.002-2.817%0.0690.059HKD90,748,392
12969恒指摩通三七購Ｄ升0.066+0.006+10.000%0.0780.065HKD89,578,426
13241恒指法興三七購Ｂ升0.061+0.002+3.390%0.0730.061HKD86,502,728
11668恒指瑞銀三八購Ａ升0.075+0.004+5.634%0.0880.073HKD84,281,164
29570恒指瑞銀三六沽Ｆ跌0.048-0.004-7.692%0.0490.040HKD77,249,810
14527美團國君三八沽Ａ跌0.140-0.004-2.778%0.1350.131HKD71,044,600
12563騰訊瑞銀三七購Ｃ跌0.068-0.001-1.449%0.0830.066HKD69,364,884
13950美團摩通三十購Ｂ升0.116+0.006+5.455%0.1330.115HKD62,742,304
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
58500恒指瑞銀五九牛Ｓ升0.071+0.014+24.561%0.0980.065HKD359,017,510
58430恒指瑞銀四十牛Ｂ升0.052+0.013+33.333%0.0820.048HKD218,069,885
57399恒指花旗四甲牛Ｊ升0.155+0.014+9.929%0.1850.148HKD195,326,204
58470恒指匯豐五九牛Ｃ升0.077+0.014+22.222%0.1050.071HKD161,682,520
58433恒指瑞銀四十牛Ｖ升0.057+0.012+26.667%0.0800.051HKD159,754,850
58395恒指摩通四十牛Ｎ升0.069+0.014+25.455%0.0970.063HKD157,596,420
55763恒指花旗四甲熊Ｆ跌0.047-0.011-18.966%0.0540.015HKD157,104,892
58613恒指摩通五九牛Ｗ升0.062+0.013+26.531%0.0920.056HKD155,265,500
58112恒指花旗四甲牛Ｌ升0.127+0.012+10.435%0.1570.121HKD150,292,417
57673恒指摩通五十牛Ｎ升0.124+0.015+13.761%0.1510.118HKD148,365,320
54243恒指花旗五乙牛Ｆ升0.173+0.013+8.125%0.2000.168HKD145,411,338
55468恒指摩通五二熊Ｒ跌0.010-0.032-76.190%0.0120.010HKD127,926,786
58342恒指法興三甲牛Ｔ升0.064+0.014+28.000%0.0950.057HKD126,838,340
58088恒指瑞銀四一熊Ｃ不變0.0300.0000.000%HKD125,573,117
55765恒指花旗四甲熊Ｈ不變0.0330.0000.000%HKD120,954,250
58479恒指國君五三熊Ｑ不變0.0360.0000.000%HKD102,358,120
57965恒指摩通五甲牛Ｌ升0.121+0.015+14.151%0.1480.116HKD99,857,363
57878恒指瑞銀四十牛Ｐ升0.116+0.015+14.851%0.1440.110HKD97,895,360
58134恒指匯豐四四熊Ｄ跌0.044-0.012-21.429%0.0510.014HKD93,353,415
57936恒指花旗四甲牛Ｋ升0.101+0.013+14.773%0.1330.096HKD93,341,895
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 31/03/2023 17:59
產品服務
串流報價服務

【火速參加】陶冬看「2023年：政策轉變之年」—— 亞洲本年度最矚目財經講座！

etnet榮獲HKEX Awards 2022兩大獎項

【今日知昔】尖沙咀鐘樓每代人都有唔同印象！點解大鐘曾超過70年無響？過往呢度係東鐵綫嘅尾站？

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金