五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
26336阿里瑞信一三購F跌0.113-0.009-7.377%0.1190.112HKD357,715,230
26622阿里國君一三購B跌0.117-0.013-10.000%0.1250.117HKD347,090,788
24646恒指海通一二購A升0.107+0.007+7.000%0.1080.094HKD268,531,534
12241騰訊國君一三購B跌0.206-0.007-3.286%0.2100.198HKD253,995,945
11199阿里瑞銀一三購J跌0.133-0.011-7.639%0.1350.130HKD232,993,765
27107恒指摩通一三購C升0.085+0.005+6.250%0.0850.074HKD224,297,840
16188恒指摩通一三沽A跌0.078-0.005-6.024%0.0850.076HKD209,092,420
20397騰訊摩通一一購G跌0.108-0.005-4.425%0.1100.100HKD206,705,612
28967阿里摩通一三購E跌0.135-0.010-6.897%0.1410.135HKD204,286,344
26010阿里瑞銀一三購E跌0.122-0.014-10.294%0.1280.119HKD180,813,432
21224騰訊中銀一一購F跌0.101-0.009-8.182%0.1080.097HKD177,925,292
25927美團瑞銀一二購F跌0.189-0.032-14.480%0.2120.180HKD166,683,438
15510騰訊瑞銀一一購E跌0.157-0.010-5.988%0.1660.152HKD162,492,048
26678阿里摩通一三購D跌0.106-0.010-8.621%0.1120.103HKD158,844,690
27159恒指瑞銀一三購C升0.089+0.006+7.229%0.0900.078HKD157,638,752
26310恒指瑞銀一二沽A跌0.099-0.008-7.477%0.1040.101HKD151,984,090
29769阿里中銀一三購D跌0.110-0.018-14.063%0.1190.110HKD139,432,370
29735騰訊國君一三購A跌0.223-0.007-3.043%0.2210.221HKD122,622,406
13422恒指摩通零乙沽A跌0.040-0.004-9.091%0.0460.039HKD119,778,378
25301美團摩通一二購H跌0.150-0.023-13.295%0.1750.144HKD116,602,902
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
65334恒指海通三甲牛D升0.070+0.015+27.273%0.0710.048HKD343,959,115
54560恒指瑞信一一熊R跌0.034-0.013-27.660%0.0580.032HKD259,238,330
50646恒指法興一二熊R跌0.019-0.014-42.424%0.0480.010HKD236,955,798
57322恒指海通一一熊O跌0.021-0.017-44.737%0.0520.020HKD233,560,258
69240恒指瑞銀二甲牛N升0.058+0.012+26.087%0.0590.040HKD231,564,110
59126恒指國君零乙熊A跌0.021-0.019-47.500%0.0510.016HKD220,548,976
63653恒指國君三甲牛C升0.095+0.012+14.458%0.0970.074HKD204,051,496
69377恒指中銀零乙熊Y跌0.020-0.011-35.484%0.0430.014HKD191,018,410
69045恒指摩利三十牛W升0.055+0.009+19.565%0.0600.039HKD183,700,800
66577恒指中銀三二牛Y升0.065+0.014+27.451%0.0680.042HKD180,050,310
69909恒指瑞信三十牛T升0.055+0.011+25.000%0.0560.038HKD172,956,225
58223恒指法興一二熊G跌0.039-0.018-31.579%0.0700.038HKD171,717,030
61254恒指摩利一二熊D跌0.032-0.017-34.694%0.0620.031HKD166,936,568
66996恒指瑞銀三甲牛O升0.060+0.010+20.000%0.0610.042HKD165,615,635
68783恒指中銀三二牛O升0.073+0.012+19.672%0.0770.054HKD158,429,390
58506恒指中銀三二牛J升0.087+0.012+16.000%0.0910.068HKD149,345,438
59054恒指瑞銀零乙熊N跌0.019-0.014-42.424%0.0440.017HKD134,054,878
67181恒指瑞信三甲牛S升0.060+0.011+22.449%0.0630.042HKD130,637,490
57171恒指摩利三九牛D升0.074+0.012+19.355%0.0750.055HKD127,242,414
57595恒指瑞銀零乙熊F跌0.037-0.014-27.451%0.0610.037HKD126,800,330
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/10/2020 17:59
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>