代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
22117 | 騰訊摩通二甲購E | ![]() | 0.050 | +0.001 | +2.041% | 0.051 | 0.046 | HKD | 255,168,612 |
21982 | 騰訊國君二甲購D | ![]() | 0.057 | -0.001 | -1.724% | 0.057 | 0.052 | HKD | 251,377,768 |
21360 | 騰訊瑞銀二甲購F | ![]() | 0.049 | +0.001 | +2.083% | 0.050 | 0.045 | HKD | 186,296,242 |
14124 | 美團國君二乙購B | ![]() | 0.086 | +0.004 | +4.878% | 0.088 | 0.081 | HKD | 183,486,604 |
21426 | 美團摩通二甲購C | ![]() | 0.066 | +0.005 | +8.197% | 0.069 | 0.061 | HKD | 159,732,576 |
15663 | 恒指摩通二十購F | ![]() | 0.057 | +0.002 | +3.636% | 0.060 | 0.052 | HKD | 154,737,172 |
15934 | 恒指瑞銀二十沽B | ![]() | 0.046 | -0.003 | -6.122% | 0.050 | 0.045 | HKD | 154,449,142 |
15402 | 阿里國君三三購A | ![]() | 0.098 | +0.005 | +5.376% | 0.100 | 0.094 | HKD | 153,046,500 |
21997 | 騰訊瑞銀二乙購J | ![]() | 0.054 | +0.001 | +1.887% | 0.055 | 0.050 | HKD | 143,890,256 |
15344 | 阿里摩通二乙購D | ![]() | 0.071 | +0.002 | +2.899% | 0.073 | 0.066 | HKD | 132,994,810 |
12933 | 恒指摩通二十沽A | ![]() | 0.036 | -0.004 | -10.000% | 0.040 | 0.035 | HKD | 127,419,610 |
22059 | 騰訊摩通二十購E | ![]() | 0.058 | -0.001 | -1.695% | 0.062 | 0.053 | HKD | 123,326,136 |
15368 | 阿里瑞銀二乙購D | ![]() | 0.071 | +0.003 | +4.412% | 0.073 | 0.067 | HKD | 120,734,648 |
21931 | 騰訊瑞信二十購E | ![]() | 0.057 | -0.003 | -5.000% | 0.057 | 0.053 | HKD | 110,221,224 |
21250 | 恒指瑞銀二甲購C | ![]() | 0.077 | +0.002 | +2.667% | 0.079 | 0.071 | HKD | 109,210,024 |
17904 | 美團國君二甲沽A | ![]() | 0.078 | -0.007 | -8.235% | 0.084 | 0.075 | HKD | 107,161,074 |
21737 | 美團瑞銀二乙購E | ![]() | 0.043 | +0.003 | +7.500% | 0.044 | 0.039 | HKD | 102,969,682 |
12349 | 恒指瑞銀二乙購B | ![]() | 0.042 | +0.001 | +2.439% | 0.044 | 0.040 | HKD | 98,461,148 |
12356 | 恒指瑞銀二乙購C | ![]() | 0.058 | +0.001 | +1.754% | 0.060 | 0.055 | HKD | 96,189,538 |
17528 | 美團瑞銀二十沽B | ![]() | 0.054 | -0.008 | -12.903% | 0.060 | 0.052 | HKD | 95,900,130 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
65083 | 恒指瑞信二乙熊J | ![]() | 0.015 | 0.000 | 0.000% | HKD | 415,641,960 | ||
65082 | 恒指瑞信五六牛B | ![]() | 0.061 | +0.006 | +10.909% | 0.066 | 0.047 | HKD | 314,683,400 |
64944 | 恒指瑞信三一熊I | ![]() | 0.010 | -0.010 | -50.000% | 0.027 | 0.010 | HKD | 198,665,130 |
65014 | 恒指法興三四熊N | ![]() | 0.010 | -0.011 | -52.381% | 0.030 | 0.010 | HKD | 186,299,655 |
64736 | 恒指瑞銀三二熊R | ![]() | 0.018 | -0.010 | -35.714% | 0.034 | 0.010 | HKD | 172,163,623 |
64986 | 恒指瑞銀三二熊W | ![]() | 0.024 | -0.009 | -27.273% | 0.039 | 0.021 | HKD | 159,582,935 |
64123 | 恒指國君二乙熊C | ![]() | 0.039 | -0.009 | -18.750% | 0.055 | 0.033 | HKD | 134,991,850 |
64761 | 恒指瑞銀三二熊S | ![]() | 0.029 | -0.009 | -23.684% | 0.044 | 0.026 | HKD | 108,992,997 |
65109 | 恒指瑞銀三二熊Z | ![]() | 0.035 | -0.007 | -16.667% | 0.048 | 0.029 | HKD | 105,841,470 |
63919 | 恒指瑞銀三二熊C | ![]() | 0.036 | -0.010 | -21.739% | 0.054 | 0.032 | HKD | 105,758,710 |
63407 | 恒指瑞信二乙熊W | ![]() | 0.069 | -0.009 | -11.538% | 0.084 | 0.063 | HKD | 101,161,750 |
63582 | 恒指摩通三四熊L | ![]() | 0.026 | -0.009 | -25.714% | 0.043 | 0.018 | HKD | 100,025,456 |
64485 | 恒指瑞信三一熊G | ![]() | 0.025 | -0.008 | -24.242% | 0.038 | 0.018 | HKD | 98,800,893 |
63957 | 恒指瑞銀三二熊E | ![]() | 0.055 | -0.007 | -11.290% | 0.068 | 0.051 | HKD | 95,851,218 |
52507 | 恒指瑞銀五三牛J | ![]() | 0.076 | +0.007 | +10.145% | 0.082 | 0.063 | HKD | 88,622,176 |
64370 | 恒指摩通四九牛I | ![]() | 0.091 | +0.007 | +8.333% | 0.097 | 0.078 | HKD | 79,864,320 |
65046 | 恒指摩通三二熊O | ![]() | 0.010 | -0.016 | -61.538% | 0.033 | 0.010 | HKD | 75,694,245 |
64222 | 恒指瑞銀五四牛C | ![]() | 0.083 | +0.008 | +10.667% | 0.089 | 0.070 | HKD | 75,648,374 |
60525 | 恒指國君五一牛W | ![]() | 0.095 | +0.008 | +9.195% | 0.101 | 0.080 | HKD | 74,668,808 |
51897 | 恒指法興五四牛A | ![]() | 0.077 | +0.007 | +10.000% | 0.082 | 0.064 | HKD | 73,970,356 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 12/08/2022 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰