• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22052恒指瑞銀一甲購Ａ跌0.069-0.016-18.824%0.0800.066HKD402,289,628
11475恒指瑞銀一甲沽Ｃ升0.099+0.016+19.277%0.1010.085HKD286,316,962
17148騰訊國君一甲購Ｃ跌0.091-0.024-20.870%0.1200.089HKD227,885,232
21357恒指法興一九沽Ｂ升0.071+0.015+26.786%0.0760.057HKD219,012,022
21394恒指法興一甲購Ａ跌0.067-0.018-21.176%0.0820.065HKD211,491,416
14897阿里國君二一購Ｃ跌0.100-0.013-11.504%0.1200.098HKD187,725,804
11714騰訊海通一十購Ｃ跌0.065-0.026-28.571%0.0960.065HKD179,297,576
28379騰訊摩通一十購Ｃ跌0.091-0.023-20.175%0.1220.090HKD172,115,762
16523恒指海通一甲購Ａ跌0.070-0.019-21.348%0.0860.070HKD155,910,486
16086騰訊瑞信一甲購Ｄ跌0.053-0.013-19.697%0.0730.052HKD141,905,286
13159恒指海通一九沽Ｂ升0.082+0.016+24.242%0.0860.067HKD134,479,472
12961美團瑞銀一十購Ｃ跌0.071-0.014-16.471%0.0800.068HKD124,418,822
15365阿里摩通一甲購Ｂ跌0.112-0.011-8.943%0.1270.109HKD120,088,520
16239騰訊瑞銀一甲購Ｃ跌0.055-0.015-21.429%0.0730.054HKD117,294,558
16238騰訊瑞銀一乙沽Ｂ升0.207+0.022+11.892%0.2070.174HKD115,095,088
26576阿里摩通一十購Ｂ跌0.041-0.006-12.766%0.0490.041HKD113,883,800
21343美團摩通一九購Ａ跌0.096-0.019-16.522%0.1070.091HKD111,329,624
10252納指摩通一乙購Ｄ升0.139+0.010+7.752%0.1390.138HKD109,241,694
14575港交瑞銀一十購Ｂ跌0.130-0.062-32.292%0.1920.119HKD106,607,336
13108港交瑞信一九購Ａ跌0.078-0.047-37.600%0.1200.067HKD102,669,810
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
69245恒指瑞信一十熊Ｒ升0.081+0.046+131.429%0.0900.042HKD342,280,580
69322恒指瑞銀一甲熊Ｃ升0.061+0.037+154.167%0.0650.027HKD342,072,410
68295恒指法興一十熊Ｚ升0.075+0.047+167.857%0.0820.032HKD285,230,327
67656恒指中銀一十熊Ｐ升0.075+0.043+134.375%0.0800.030HKD284,579,688
69413恒指海通一十熊Ｋ升0.075+0.045+150.000%0.0820.041HKD199,081,060
68468恒指瑞銀一乙熊Ｑ升0.085+0.038+80.851%0.0920.051HKD196,483,993
66693恒指法興四四牛Ｘ跌0.041-0.032-43.836%0.0750.035HKD195,977,582
68978恒指海通一甲熊Ｄ升0.092+0.047+104.444%0.1000.046HKD195,283,245
68422恒指瑞銀一乙熊Ｏ升0.057+0.039+216.667%0.0640.015HKD187,823,280
68301恒指法興二一熊Ｎ升0.109+0.046+73.016%0.1180.068HKD181,006,250
67893恒指海通一十熊Ｃ升0.068+0.050+277.778%0.0780.021HKD167,957,020
65331恒指瑞信四二牛Ｗ跌0.045-0.031-40.789%0.0750.039HKD163,597,003
69134恒指中銀一十熊Ｔ升0.070+0.042+150.000%0.0740.037HKD163,402,480
68584恒指海通一甲熊Ｈ升0.079+0.047+146.875%0.0870.038HKD144,119,270
62749恒指海通一十熊Ｏ升0.116+0.045+63.380%0.1250.076HKD140,903,656
67693恒指瑞銀一甲熊Ｉ升0.057+0.037+185.000%0.0650.021HKD140,091,810
64541恒指瑞銀四一牛Ｇ跌0.040-0.030-42.857%0.0680.034HKD134,838,942
66095恒指中銀三乙牛Ｖ跌0.048-0.027-36.000%0.0680.043HKD130,030,115
62441恒指法興一乙熊Ｒ升0.134+0.045+50.562%0.1420.096HKD120,567,820
68005恒指法興一乙熊Ｆ升0.068+0.046+209.091%0.0790.026HKD115,333,733
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/07/2021 18:00
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金