代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
15502 | 恒指瑞銀五九購D | ![]() | 0.048 | +0.005 | +11.628% | 0.050 | 0.039 | HKD | 286,470,464 |
14409 | 恒指瑞銀五九沽B | ![]() | 0.040 | -0.009 | -18.367% | 0.052 | 0.040 | HKD | 272,517,980 |
15776 | 恒指摩通五十購C | ![]() | 0.038 | +0.004 | +11.765% | 0.039 | 0.030 | HKD | 253,397,114 |
14410 | 恒指瑞銀五九沽C | ![]() | 0.054 | -0.009 | -14.286% | 0.067 | 0.054 | HKD | 237,216,032 |
14714 | 恒指摩通五九沽C | ![]() | 0.039 | -0.007 | -15.217% | 0.050 | 0.039 | HKD | 231,301,862 |
14503 | 恒指瑞銀五八購F | ![]() | 0.034 | +0.005 | +17.241% | 0.035 | 0.025 | HKD | 225,006,538 |
14713 | 恒指摩通五九沽B | ![]() | 0.051 | -0.009 | -15.000% | 0.066 | 0.051 | HKD | 192,143,180 |
14347 | 恒指摩通五八沽D | ![]() | 0.045 | -0.009 | -16.667% | 0.059 | 0.045 | HKD | 154,553,694 |
14356 | 恒指摩通五八購E | ![]() | 0.039 | +0.005 | +14.706% | 0.039 | 0.030 | HKD | 142,730,140 |
15405 | 恒指摩通五九購E | ![]() | 0.034 | +0.004 | +13.333% | 0.033 | 0.027 | HKD | 103,209,124 |
17409 | 泡瑪法興五甲購C | ![]() | 0.184 | +0.015 | +8.876% | 0.194 | 0.151 | HKD | 97,785,036 |
17091 | 美團國君五甲購A | ![]() | 0.082 | +0.005 | +6.494% | 0.088 | 0.074 | HKD | 92,752,202 |
17080 | 泡瑪摩通五乙沽A | ![]() | 0.221 | -0.018 | -7.531% | 0.280 | 0.213 | HKD | 90,035,400 |
16766 | 騰訊法興五九購G | ![]() | 0.060 | -0.004 | -6.250% | 0.061 | 0.054 | HKD | 87,807,594 |
15775 | 恒指摩通五十購B | ![]() | 0.045 | +0.005 | +12.500% | 0.045 | 0.036 | HKD | 82,134,176 |
29484 | 騰訊國君五十購A | ![]() | 0.066 | -0.004 | -5.714% | 0.066 | 0.056 | HKD | 79,262,462 |
17292 | 泡瑪法興五乙購A | ![]() | 0.260 | +0.023 | +9.705% | 0.270 | 0.217 | HKD | 76,410,508 |
17079 | 泡瑪摩通五乙購B | ![]() | 0.275 | +0.028 | +11.336% | 0.290 | 0.220 | HKD | 75,402,592 |
17403 | 泡瑪瑞銀五甲沽A | ![]() | 0.210 | -0.014 | -6.250% | 0.238 | 0.199 | HKD | 75,083,184 |
17286 | 泡瑪法興五乙沽A | ![]() | 0.178 | -0.025 | -12.315% | 0.214 | 0.177 | HKD | 74,661,836 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
64129 | 恒指摩通八四熊D | ![]() | 0.028 | -0.026 | -48.148% | 0.072 | 0.027 | HKD | 354,117,850 |
64133 | 恒指摩通八四熊I | ![]() | 0.043 | -0.023 | -34.848% | 0.084 | 0.042 | HKD | 333,815,235 |
64201 | 恒指國君七甲熊J | ![]() | 0.055 | -0.024 | -30.380% | 0.095 | 0.054 | HKD | 300,340,450 |
63983 | 恒指信證七乙熊7 | ![]() | 0.032 | -0.022 | -40.741% | 0.072 | 0.031 | HKD | 244,666,305 |
64039 | 恒指瑞銀八四熊J | ![]() | 0.028 | -0.025 | -47.170% | 0.072 | 0.027 | HKD | 236,327,710 |
64042 | 恒指瑞銀八二熊3 | ![]() | 0.042 | -0.025 | -37.313% | 0.085 | 0.042 | HKD | 210,780,105 |
63986 | 恒指信證七甲熊9 | ![]() | 0.044 | -0.023 | -34.328% | 0.085 | 0.043 | HKD | 193,774,165 |
61103 | 恒指信證七乙牛2 | ![]() | 0.059 | +0.022 | +59.459% | 0.060 | 0.018 | HKD | 167,891,665 |
63994 | 恒指匯豐八四熊S | ![]() | 0.027 | -0.023 | -46.000% | 0.072 | 0.026 | HKD | 161,413,885 |
63787 | 恒指摩通八四熊Q | ![]() | 0.045 | -0.023 | -33.824% | 0.087 | 0.044 | HKD | 154,513,453 |
63359 | 恒指摩通八四熊C | ![]() | 0.064 | -0.023 | -26.437% | 0.106 | 0.064 | HKD | 145,988,563 |
63747 | 恒指匯豐八三熊P | ![]() | 0.032 | -0.025 | -43.860% | 0.098 | 0.031 | HKD | 141,988,167 |
62222 | 恒指匯豐八三熊F | ![]() | 0.063 | -0.023 | -26.744% | 0.106 | 0.063 | HKD | 128,920,942 |
62549 | 恒指匯豐八四熊P | ![]() | 0.084 | -0.022 | -20.755% | 0.103 | 0.084 | HKD | 115,556,300 |
59794 | 恒指摩通八三牛7 | ![]() | 0.061 | +0.021 | +52.500% | 0.061 | 0.017 | HKD | 114,681,454 |
63480 | 恒指國君七甲熊Z | ![]() | 0.073 | -0.025 | -25.510% | 0.115 | 0.073 | HKD | 110,272,403 |
60008 | 恒指法興八二牛W | ![]() | 0.076 | +0.021 | +38.182% | 0.076 | 0.023 | HKD | 109,579,388 |
63519 | 恒指法興八二熊I | ![]() | 0.040 | -0.023 | -36.508% | 0.082 | 0.039 | HKD | 107,557,810 |
61837 | 恒指瑞銀八四熊M | ![]() | 0.059 | -0.024 | -28.916% | 0.100 | 0.059 | HKD | 106,294,212 |
63887 | 恒指法興八四熊I | ![]() | 0.030 | -0.023 | -43.396% | 0.074 | 0.029 | HKD | 103,750,980 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 23/06/2025 17:04 | |