代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
11633 | 恒指摩通三八購A | ![]() | 0.078 | +0.004 | +5.405% | 0.091 | 0.076 | HKD | 200,969,048 |
13023 | 恒指瑞銀三七購E | ![]() | 0.065 | +0.006 | +10.169% | 0.075 | 0.065 | HKD | 167,363,152 |
13467 | 美團瑞銀三九購B | ![]() | 0.087 | +0.005 | +6.098% | 0.099 | 0.086 | HKD | 142,915,702 |
29060 | 恒指瑞銀三六沽D | ![]() | 0.029 | -0.001 | -3.333% | 0.029 | 0.024 | HKD | 141,949,048 |
11997 | 騰訊國君三八購A | ![]() | 0.147 | -0.002 | -1.342% | 0.173 | 0.145 | HKD | 139,162,000 |
28865 | 恒指摩通三六沽C | ![]() | 0.029 | -0.004 | -12.121% | 0.030 | 0.024 | HKD | 128,372,876 |
29487 | 恒指摩通三六沽D | ![]() | 0.048 | -0.005 | -9.434% | 0.049 | 0.042 | HKD | 124,297,324 |
13544 | 騰訊摩通三七購E | ![]() | 0.083 | 0.000 | 0.000% | 0.099 | 0.081 | HKD | 111,142,470 |
13821 | 美團國君三十購A | ![]() | 0.131 | +0.003 | +2.344% | 0.148 | 0.134 | HKD | 105,101,748 |
29603 | 恒指摩通三六購C | ![]() | 0.082 | +0.004 | +5.128% | 0.100 | 0.081 | HKD | 96,459,060 |
13961 | 美團摩通三九購B | ![]() | 0.093 | +0.005 | +5.682% | 0.107 | 0.093 | HKD | 92,499,202 |
11686 | 恒指摩通三六沽F | ![]() | 0.058 | -0.006 | -9.375% | 0.060 | 0.051 | HKD | 92,436,336 |
28202 | 美團瑞銀三七沽A | ![]() | 0.069 | -0.002 | -2.817% | 0.069 | 0.059 | HKD | 90,748,392 |
12969 | 恒指摩通三七購D | ![]() | 0.066 | +0.006 | +10.000% | 0.078 | 0.065 | HKD | 89,578,426 |
13241 | 恒指法興三七購B | ![]() | 0.061 | +0.002 | +3.390% | 0.073 | 0.061 | HKD | 86,502,728 |
11668 | 恒指瑞銀三八購A | ![]() | 0.075 | +0.004 | +5.634% | 0.088 | 0.073 | HKD | 84,281,164 |
29570 | 恒指瑞銀三六沽F | ![]() | 0.048 | -0.004 | -7.692% | 0.049 | 0.040 | HKD | 77,249,810 |
14527 | 美團國君三八沽A | ![]() | 0.140 | -0.004 | -2.778% | 0.135 | 0.131 | HKD | 71,044,600 |
12563 | 騰訊瑞銀三七購C | ![]() | 0.068 | -0.001 | -1.449% | 0.083 | 0.066 | HKD | 69,364,884 |
13950 | 美團摩通三十購B | ![]() | 0.116 | +0.006 | +5.455% | 0.133 | 0.115 | HKD | 62,742,304 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
58500 | 恒指瑞銀五九牛S | ![]() | 0.071 | +0.014 | +24.561% | 0.098 | 0.065 | HKD | 359,017,510 |
58430 | 恒指瑞銀四十牛B | ![]() | 0.052 | +0.013 | +33.333% | 0.082 | 0.048 | HKD | 218,069,885 |
57399 | 恒指花旗四甲牛J | ![]() | 0.155 | +0.014 | +9.929% | 0.185 | 0.148 | HKD | 195,326,204 |
58470 | 恒指匯豐五九牛C | ![]() | 0.077 | +0.014 | +22.222% | 0.105 | 0.071 | HKD | 161,682,520 |
58433 | 恒指瑞銀四十牛V | ![]() | 0.057 | +0.012 | +26.667% | 0.080 | 0.051 | HKD | 159,754,850 |
58395 | 恒指摩通四十牛N | ![]() | 0.069 | +0.014 | +25.455% | 0.097 | 0.063 | HKD | 157,596,420 |
55763 | 恒指花旗四甲熊F | ![]() | 0.047 | -0.011 | -18.966% | 0.054 | 0.015 | HKD | 157,104,892 |
58613 | 恒指摩通五九牛W | ![]() | 0.062 | +0.013 | +26.531% | 0.092 | 0.056 | HKD | 155,265,500 |
58112 | 恒指花旗四甲牛L | ![]() | 0.127 | +0.012 | +10.435% | 0.157 | 0.121 | HKD | 150,292,417 |
57673 | 恒指摩通五十牛N | ![]() | 0.124 | +0.015 | +13.761% | 0.151 | 0.118 | HKD | 148,365,320 |
54243 | 恒指花旗五乙牛F | ![]() | 0.173 | +0.013 | +8.125% | 0.200 | 0.168 | HKD | 145,411,338 |
55468 | 恒指摩通五二熊R | ![]() | 0.010 | -0.032 | -76.190% | 0.012 | 0.010 | HKD | 127,926,786 |
58342 | 恒指法興三甲牛T | ![]() | 0.064 | +0.014 | +28.000% | 0.095 | 0.057 | HKD | 126,838,340 |
58088 | 恒指瑞銀四一熊C | ![]() | 0.030 | 0.000 | 0.000% | HKD | 125,573,117 | ||
55765 | 恒指花旗四甲熊H | ![]() | 0.033 | 0.000 | 0.000% | HKD | 120,954,250 | ||
58479 | 恒指國君五三熊Q | ![]() | 0.036 | 0.000 | 0.000% | HKD | 102,358,120 | ||
57965 | 恒指摩通五甲牛L | ![]() | 0.121 | +0.015 | +14.151% | 0.148 | 0.116 | HKD | 99,857,363 |
57878 | 恒指瑞銀四十牛P | ![]() | 0.116 | +0.015 | +14.851% | 0.144 | 0.110 | HKD | 97,895,360 |
58134 | 恒指匯豐四四熊D | ![]() | 0.044 | -0.012 | -21.429% | 0.051 | 0.014 | HKD | 93,353,415 |
57936 | 恒指花旗四甲牛K | ![]() | 0.101 | +0.013 | +14.773% | 0.133 | 0.096 | HKD | 93,341,895 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 31/03/2023 17:59 | |
新聞
股票N
期貨期權
權證
ETF
A股
外匯商品N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰