五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
11633恒指摩通三八購A升0.078+0.004+5.405%0.0910.076HKD200,969,048
13023恒指瑞銀三七購E升0.065+0.006+10.169%0.0750.065HKD167,363,152
13467美團瑞銀三九購B升0.087+0.005+6.098%0.0990.086HKD142,915,702
29060恒指瑞銀三六沽D跌0.029-0.001-3.333%0.0290.024HKD141,949,048
11997騰訊國君三八購A跌0.147-0.002-1.342%0.1730.145HKD139,162,000
28865恒指摩通三六沽C跌0.029-0.004-12.121%0.0300.024HKD128,372,876
29487恒指摩通三六沽D跌0.048-0.005-9.434%0.0490.042HKD124,297,324
13544騰訊摩通三七購E不變0.0830.0000.000%0.0990.081HKD111,142,470
13821美團國君三十購A升0.131+0.003+2.344%0.1480.134HKD105,101,748
29603恒指摩通三六購C升0.082+0.004+5.128%0.1000.081HKD96,459,060
13961美團摩通三九購B升0.093+0.005+5.682%0.1070.093HKD92,499,202
11686恒指摩通三六沽F跌0.058-0.006-9.375%0.0600.051HKD92,436,336
28202美團瑞銀三七沽A跌0.069-0.002-2.817%0.0690.059HKD90,748,392
12969恒指摩通三七購D升0.066+0.006+10.000%0.0780.065HKD89,578,426
13241恒指法興三七購B升0.061+0.002+3.390%0.0730.061HKD86,502,728
11668恒指瑞銀三八購A升0.075+0.004+5.634%0.0880.073HKD84,281,164
29570恒指瑞銀三六沽F跌0.048-0.004-7.692%0.0490.040HKD77,249,810
14527美團國君三八沽A跌0.140-0.004-2.778%0.1350.131HKD71,044,600
12563騰訊瑞銀三七購C跌0.068-0.001-1.449%0.0830.066HKD69,364,884
13950美團摩通三十購B升0.116+0.006+5.455%0.1330.115HKD62,742,304
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
58500恒指瑞銀五九牛S升0.071+0.014+24.561%0.0980.065HKD359,017,510
58430恒指瑞銀四十牛B升0.052+0.013+33.333%0.0820.048HKD218,069,885
57399恒指花旗四甲牛J升0.155+0.014+9.929%0.1850.148HKD195,326,204
58470恒指匯豐五九牛C升0.077+0.014+22.222%0.1050.071HKD161,682,520
58433恒指瑞銀四十牛V升0.057+0.012+26.667%0.0800.051HKD159,754,850
58395恒指摩通四十牛N升0.069+0.014+25.455%0.0970.063HKD157,596,420
55763恒指花旗四甲熊F跌0.047-0.011-18.966%0.0540.015HKD157,104,892
58613恒指摩通五九牛W升0.062+0.013+26.531%0.0920.056HKD155,265,500
58112恒指花旗四甲牛L升0.127+0.012+10.435%0.1570.121HKD150,292,417
57673恒指摩通五十牛N升0.124+0.015+13.761%0.1510.118HKD148,365,320
54243恒指花旗五乙牛F升0.173+0.013+8.125%0.2000.168HKD145,411,338
55468恒指摩通五二熊R跌0.010-0.032-76.190%0.0120.010HKD127,926,786
58342恒指法興三甲牛T升0.064+0.014+28.000%0.0950.057HKD126,838,340
58088恒指瑞銀四一熊C不變0.0300.0000.000%HKD125,573,117
55765恒指花旗四甲熊H不變0.0330.0000.000%HKD120,954,250
58479恒指國君五三熊Q不變0.0360.0000.000%HKD102,358,120
57965恒指摩通五甲牛L升0.121+0.015+14.151%0.1480.116HKD99,857,363
57878恒指瑞銀四十牛P升0.116+0.015+14.851%0.1440.110HKD97,895,360
58134恒指匯豐四四熊D跌0.044-0.012-21.429%0.0510.014HKD93,353,415
57936恒指花旗四甲牛K升0.101+0.013+14.773%0.1330.096HKD93,341,895
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 31/03/2023 17:59

【火速參加】陶冬看「2023年:政策轉變之年」—— 亞洲本年度最矚目財經講座!

etnet榮獲HKEX Awards 2022兩大獎項

【今日知昔】尖沙咀鐘樓每代人都有唔同印象!點解大鐘曾超過70年無響?過往呢度係東鐵綫嘅尾站?