五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22452恒指瑞銀零二沽B跌0.075-0.004-5.063%0.0780.072HKD316,456,704
23729騰訊瑞信零一購C升0.079+0.001+1.282%0.0860.078HKD212,002,712
22042恒指瑞銀九乙購G跌0.100-0.002-1.961%0.1040.098HKD180,086,530
19346恒指摩通九乙沽D跌0.061-0.005-7.576%0.0660.059HKD170,123,194
23584騰訊摩通零一購F跌0.078-0.001-1.266%0.0840.075HKD156,580,344
23344恒指摩通零二沽G跌0.075-0.004-5.063%0.0790.073HKD154,477,176
23612恒指瑞信零二沽C不變0.0860.0000.000%0.0880.084HKD152,878,936
29067恒指瑞信零一購B升0.094+0.001+1.075%0.0950.092HKD149,627,423
20301恒指瑞銀九乙沽D跌0.116-0.004-3.333%0.1190.113HKD145,854,792
23346恒指瑞信零三沽A跌0.080-0.002-2.439%0.0820.079HKD119,723,912
21487騰訊中銀九乙購F跌0.047-0.001-2.083%0.0510.047HKD117,996,154
22127恒指摩通九乙購H跌0.077-0.002-2.532%0.0850.077HKD116,892,156
22053恒指摩通零二購B跌0.065-0.002-2.985%0.0720.065HKD114,456,782
19691恒指瑞信九乙購B不變0.0700.0000.000%0.0730.068HKD103,862,278
27229騰訊瑞銀九乙購I跌0.045-0.003-6.250%0.0500.045HKD102,482,666
20005騰訊瑞信九乙沽C跌0.056-0.007-11.111%0.0630.054HKD102,229,838
20119恒指摩通零一購B跌0.081-0.002-2.410%0.0870.081HKD92,976,308
21808平安中銀九乙購C跌0.114-0.004-3.390%0.1270.112HKD81,805,691
20040騰訊摩通九乙沽C跌0.054-0.003-5.263%0.0560.049HKD80,387,888
25087騰訊瑞銀九乙沽G跌0.050-0.004-7.407%0.0550.049HKD79,632,540
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
59155恒指中銀一甲牛R跌0.057-0.002-3.390%0.0690.055HKD297,289,825
60155恒指中銀一甲牛T跌0.036-0.002-5.263%0.0480.034HKD296,951,920
60445恒指摩通一十牛N升0.049+0.001+2.083%0.0580.045HKD284,946,180
60178恒指瑞銀二一牛C不變0.0450.0000.000%0.0560.043HKD272,679,430
60816恒指法興一甲牛M升0.053+0.003+6.000%0.0610.048HKD254,119,620
60429恒指瑞信零五熊H跌0.042-0.001-2.326%0.0440.038HKD240,218,220
59685恒指摩通一乙牛P升0.057+0.002+3.636%0.0650.053HKD234,356,695
60281恒指海通一十牛U跌0.046-0.001-2.128%0.0560.043HKD210,836,400
56111恒指中銀零二熊E跌0.057-0.003-5.000%0.0640.050HKD209,943,158
59687恒指瑞銀二一牛A升0.053+0.001+1.923%0.0620.049HKD196,381,560
59830恒指法興一乙牛O升0.054+0.001+1.887%0.0640.051HKD181,098,050
57457恒指海通一十牛F升0.080+0.002+2.564%0.0870.075HKD159,446,202
59130恒指中銀一甲牛Q不變0.0680.0000.000%0.0760.066HKD159,096,880
55797恒指瑞銀九乙熊D跌0.035-0.003-7.895%0.0410.025HKD156,209,806
59619恒指海通一甲牛J升0.055+0.003+5.769%0.0600.051HKD154,408,155
59850恒指摩利一九牛L升0.054+0.001+1.887%0.0620.050HKD152,950,190
57354恒指中銀一甲牛L升0.078+0.001+1.299%0.0870.076HKD148,840,792
57870恒指法興一甲牛U升0.082+0.002+2.500%0.0910.078HKD147,905,656
57710恒指瑞銀二一牛R升0.080+0.003+3.896%0.0870.075HKD140,623,002
55935恒指摩通九乙熊Q跌0.059-0.001-1.667%0.0640.049HKD130,355,798
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 22/10/2019 17:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱