代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
23140 | 恒指瑞銀四八沽A | 0.055 | +0.005 | +10.000% | 0.059 | 0.052 | HKD | 170,424,728 | |
22441 | 恒指摩通四六沽D | 0.070 | +0.006 | +9.375% | 0.076 | 0.066 | HKD | 158,793,996 | |
23262 | 恒指瑞銀四九沽B | 0.066 | +0.006 | +10.000% | 0.068 | 0.062 | HKD | 132,479,880 | |
21700 | 恒指摩通四八購A | 0.110 | -0.014 | -11.290% | 0.119 | 0.108 | HKD | 118,220,252 | |
21797 | 恒指瑞銀四六購C | 0.055 | -0.010 | -15.385% | 0.062 | 0.051 | HKD | 108,339,324 | |
20306 | 恒指摩通四七購A | 0.029 | -0.005 | -14.706% | 0.032 | 0.028 | HKD | 108,259,562 | |
23517 | 恒指瑞銀四七購C | 0.084 | -0.013 | -13.402% | 0.092 | 0.081 | HKD | 102,286,092 | |
20317 | 恒指瑞銀四七購A | 0.027 | -0.005 | -15.625% | 0.030 | 0.026 | HKD | 100,750,878 | |
20969 | 騰訊瑞銀四六購D | 0.052 | -0.012 | -18.750% | 0.064 | 0.052 | HKD | 73,332,456 | |
22001 | 恒指中銀四乙購A | 0.124 | -0.014 | -10.145% | 0.130 | 0.121 | HKD | 72,013,986 | |
22841 | 騰訊摩通四六購F | 0.069 | -0.013 | -15.854% | 0.082 | 0.067 | HKD | 70,362,886 | |
22865 | 騰訊國君四七購B | 0.109 | -0.013 | -10.656% | 0.121 | 0.109 | HKD | 66,624,106 | |
15133 | 恒指摩通四六沽A | 0.094 | +0.009 | +10.588% | 0.101 | 0.088 | HKD | 65,826,002 | |
21527 | 美團摩通四六購D | 0.050 | -0.009 | -15.254% | 0.055 | 0.044 | HKD | 59,624,501 | |
23176 | 恒指摩通四八沽A | 0.056 | +0.004 | +7.692% | 0.061 | 0.054 | HKD | 58,135,754 | |
21480 | 美團瑞銀四七購D | 0.046 | -0.005 | -9.804% | 0.050 | 0.040 | HKD | 52,911,935 | |
21633 | 恒指摩通四七購B | 0.106 | -0.015 | -12.397% | 0.114 | 0.103 | HKD | 51,244,098 | |
21683 | 恒指法興四六購B | 0.058 | -0.010 | -14.706% | 0.062 | 0.055 | HKD | 48,400,102 | |
21536 | 美團國君四九購A | 0.172 | -0.012 | -6.522% | 0.180 | 0.162 | HKD | 46,606,821 | |
14129 | 恒指匯豐四六沽A | 0.095 | +0.010 | +11.765% | 0.100 | 0.088 | HKD | 41,403,174 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
52383 | 恒指瑞銀六八熊C | 0.050 | +0.017 | +51.515% | 0.057 | 0.040 | HKD | 195,042,080 | |
52321 | 恒指摩通六甲熊G | 0.051 | +0.017 | +50.000% | 0.060 | 0.041 | HKD | 154,108,290 | |
52484 | 恒指摩通六甲熊L | 0.060 | +0.018 | +42.857% | 0.067 | 0.048 | HKD | 153,038,270 | |
52324 | 恒指摩通六甲熊H | 0.065 | +0.017 | +35.417% | 0.073 | 0.054 | HKD | 144,286,190 | |
51801 | 恒指花旗四十牛F | 0.032 | -0.018 | -36.000% | 0.044 | 0.025 | HKD | 131,029,434 | |
52188 | 恒指華泰六甲熊F | 0.060 | +0.017 | +39.535% | 0.068 | 0.050 | HKD | 121,974,075 | |
51609 | 恒指華泰六甲牛A | 0.034 | -0.017 | -33.333% | 0.046 | 0.026 | HKD | 107,723,792 | |
52237 | 恒指國君五九牛O | 0.036 | -0.017 | -32.075% | 0.049 | 0.028 | HKD | 106,831,970 | |
51916 | 恒指中銀四乙牛G | 0.030 | -0.019 | -38.776% | 0.043 | 0.022 | HKD | 104,521,178 | |
52127 | 恒指摩通六乙牛D | 0.019 | -0.021 | -52.500% | 0.035 | 0.010 | HKD | 103,332,503 | |
52040 | 恒指國君四十牛F | 0.012 | -0.021 | -63.636% | 0.012 | 0.012 | HKD | 96,641,683 | |
51874 | 恒指摩通六甲牛Y | 0.032 | -0.017 | -34.694% | 0.044 | 0.021 | HKD | 96,131,466 | |
52234 | 恒指中銀四乙熊C | 0.067 | +0.019 | +39.583% | 0.075 | 0.056 | HKD | 89,469,845 | |
52067 | 恒指華泰六九牛C | 0.019 | -0.018 | -48.649% | 0.031 | 0.010 | HKD | 84,361,223 | |
52143 | 恒指瑞銀六七牛G | 0.020 | -0.018 | -47.368% | 0.033 | 0.010 | HKD | 81,306,097 | |
52238 | 恒指國君六四熊H | 0.061 | +0.017 | +38.636% | 0.069 | 0.050 | HKD | 78,190,710 | |
61196 | 恒指摩通六六熊I | 0.093 | +0.019 | +25.676% | 0.100 | 0.081 | HKD | 77,425,150 | |
52148 | 恒指瑞銀六七牛H | 0.032 | -0.017 | -34.694% | 0.043 | 0.024 | HKD | 74,754,460 | |
52250 | 恒指法興六一熊G | 0.052 | +0.018 | +52.941% | 0.060 | 0.040 | HKD | 73,864,360 | |
52361 | 恒指花旗五四熊U | 0.049 | +0.016 | +48.485% | 0.057 | 0.038 | HKD | 73,421,075 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/03/2024 15:38 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰