五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22052恒指瑞銀一甲購A跌0.069-0.016-18.824%0.0800.066HKD402,289,628
11475恒指瑞銀一甲沽C升0.099+0.016+19.277%0.1010.085HKD286,316,962
17148騰訊國君一甲購C跌0.091-0.024-20.870%0.1200.089HKD227,885,232
21357恒指法興一九沽B升0.071+0.015+26.786%0.0760.057HKD219,012,022
21394恒指法興一甲購A跌0.067-0.018-21.176%0.0820.065HKD211,491,416
14897阿里國君二一購C跌0.100-0.013-11.504%0.1200.098HKD187,725,804
11714騰訊海通一十購C跌0.065-0.026-28.571%0.0960.065HKD179,297,576
28379騰訊摩通一十購C跌0.091-0.023-20.175%0.1220.090HKD172,115,762
16523恒指海通一甲購A跌0.070-0.019-21.348%0.0860.070HKD155,910,486
16086騰訊瑞信一甲購D跌0.053-0.013-19.697%0.0730.052HKD141,905,286
13159恒指海通一九沽B升0.082+0.016+24.242%0.0860.067HKD134,479,472
12961美團瑞銀一十購C跌0.071-0.014-16.471%0.0800.068HKD124,418,822
15365阿里摩通一甲購B跌0.112-0.011-8.943%0.1270.109HKD120,088,520
16239騰訊瑞銀一甲購C跌0.055-0.015-21.429%0.0730.054HKD117,294,558
16238騰訊瑞銀一乙沽B升0.207+0.022+11.892%0.2070.174HKD115,095,088
26576阿里摩通一十購B跌0.041-0.006-12.766%0.0490.041HKD113,883,800
21343美團摩通一九購A跌0.096-0.019-16.522%0.1070.091HKD111,329,624
10252納指摩通一乙購D升0.139+0.010+7.752%0.1390.138HKD109,241,694
14575港交瑞銀一十購B跌0.130-0.062-32.292%0.1920.119HKD106,607,336
13108港交瑞信一九購A跌0.078-0.047-37.600%0.1200.067HKD102,669,810
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
69245恒指瑞信一十熊R升0.081+0.046+131.429%0.0900.042HKD342,280,580
69322恒指瑞銀一甲熊C升0.061+0.037+154.167%0.0650.027HKD342,072,410
68295恒指法興一十熊Z升0.075+0.047+167.857%0.0820.032HKD285,230,327
67656恒指中銀一十熊P升0.075+0.043+134.375%0.0800.030HKD284,579,688
69413恒指海通一十熊K升0.075+0.045+150.000%0.0820.041HKD199,081,060
68468恒指瑞銀一乙熊Q升0.085+0.038+80.851%0.0920.051HKD196,483,993
66693恒指法興四四牛X跌0.041-0.032-43.836%0.0750.035HKD195,977,582
68978恒指海通一甲熊D升0.092+0.047+104.444%0.1000.046HKD195,283,245
68422恒指瑞銀一乙熊O升0.057+0.039+216.667%0.0640.015HKD187,823,280
68301恒指法興二一熊N升0.109+0.046+73.016%0.1180.068HKD181,006,250
67893恒指海通一十熊C升0.068+0.050+277.778%0.0780.021HKD167,957,020
65331恒指瑞信四二牛W跌0.045-0.031-40.789%0.0750.039HKD163,597,003
69134恒指中銀一十熊T升0.070+0.042+150.000%0.0740.037HKD163,402,480
68584恒指海通一甲熊H升0.079+0.047+146.875%0.0870.038HKD144,119,270
62749恒指海通一十熊O升0.116+0.045+63.380%0.1250.076HKD140,903,656
67693恒指瑞銀一甲熊I升0.057+0.037+185.000%0.0650.021HKD140,091,810
64541恒指瑞銀四一牛G跌0.040-0.030-42.857%0.0680.034HKD134,838,942
66095恒指中銀三乙牛V跌0.048-0.027-36.000%0.0680.043HKD130,030,115
62441恒指法興一乙熊R升0.134+0.045+50.562%0.1420.096HKD120,567,820
68005恒指法興一乙熊F升0.068+0.046+209.091%0.0790.026HKD115,333,733
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/07/2021 18:00
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶