| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.081 | -0.030 | -27.027% | 0.085 | 0.074 | HKD | 228,375,832 |
| 24012 | 恒指瑞銀六六購Ａ |  | 0.055 | +0.008 | +17.021% | 0.060 | 0.053 | HKD | 177,322,788 |
| 22978 | 恒指摩通六五購Ｂ | | 0.050 | +0.010 | +25.000% | 0.055 | 0.048 | HKD | 152,680,088 |
| 23979 | 恒指摩通六六購Ａ | | 0.062 | +0.010 | +19.231% | 0.069 | 0.061 | HKD | 122,177,550 |
| 23092 | 恒指瑞銀六五沽Ｂ | | 0.074 | -0.027 | -26.733% | 0.076 | 0.068 | HKD | 121,302,594 |
| 23955 | 恒指摩通六六沽Ａ | | 0.138 | -0.038 | -21.591% | 0.144 | 0.131 | HKD | 107,846,000 |
| 24041 | 恒指瑞銀六六沽Ｂ | | 0.130 | -0.032 | -19.753% | 0.132 | 0.121 | HKD | 85,589,164 |
| 26544 | 阿里瑞銀六九購Ｂ | | 0.071 | +0.006 | +9.231% | 0.077 | 0.071 | HKD | 70,904,930 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.055 | +0.007 | +14.583% | 0.057 | 0.053 | HKD | 66,480,794 |
| 26497 | 騰訊法興六八購Ｄ | | 0.072 | +0.009 | +14.286% | 0.092 | 0.070 | HKD | 65,986,068 |
| 26480 | 阿里摩通六八購Ｆ | | 0.052 | +0.005 | +10.638% | 0.057 | 0.051 | HKD | 60,702,714 |
| 26661 | 阿里摩通六七購Ｃ | | 0.055 | +0.007 | +14.583% | 0.060 | 0.053 | HKD | 57,072,522 |
| 27769 | 中芯中銀六九購Ｄ | | 0.208 | +0.026 | +14.286% | 0.231 | 0.194 | HKD | 56,655,090 |
| 26235 | 騰訊法興六八購Ｃ | | 0.062 | +0.007 | +12.727% | 0.070 | 0.062 | HKD | 53,444,948 |
| 26361 | 恒指摩通六八購Ｂ | | 0.061 | +0.008 | +15.094% | 0.065 | 0.061 | HKD | 45,306,866 |
| 26765 | 阿里法興六七購Ａ | | 0.054 | +0.007 | +14.894% | 0.059 | 0.052 | HKD | 44,760,842 |
| 26498 | 阿里法興六八購Ｅ | | 0.050 | +0.004 | +8.696% | 0.054 | 0.049 | HKD | 42,126,690 |
| 26169 | 騰訊國君六八購Ｂ | | 0.084 | +0.012 | +16.667% | 0.096 | 0.083 | HKD | 41,683,568 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.107 | -0.031 | -22.464% | 0.108 | 0.098 | HKD | 39,745,792 |
| 26578 | 阿里匯豐六九購Ｃ | | 0.066 | +0.006 | +10.000% | 0.071 | 0.066 | HKD | 38,155,568 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 68866 | 恒指瑞銀八乙熊Ｖ |  | 0.048 | 0.000 | 0.000% | HKD | 591,678,600 | ||
| 68823 | 恒指瑞銀八十牛Ｚ | | 0.084 | +0.043 | +104.878% | 0.098 | 0.075 | HKD | 584,769,510 |
| 68590 | 恒指摩利八九牛Ｌ | | 0.087 | +0.042 | +93.333% | 0.101 | 0.079 | HKD | 568,969,040 |
| 68572 | 恒指匯豐八九牛Ｌ | | 0.085 | +0.046 | +117.949% | 0.100 | 0.081 | HKD | 526,947,430 |
| 68548 | 恒指匯豐八乙熊Ｎ | | 0.049 | 0.000 | 0.000% | HKD | 412,115,430 | ||
| 68207 | 恒指華泰八七牛Ｊ | | 0.085 | +0.045 | +112.500% | 0.100 | 0.081 | HKD | 355,206,510 |
| 67444 | 恒指摩通八乙熊Ｒ | | 0.044 | 0.000 | 0.000% | HKD | 353,716,195 | ||
| 67965 | 恒指信證八甲熊Ｋ | | 0.050 | 0.000 | 0.000% | HKD | 327,054,820 | ||
| 67711 | 恒指法興九三熊Ｊ | | 0.037 | 0.000 | 0.000% | HKD | 326,439,255 | ||
| 66705 | 恒指華泰八四熊Ｏ | | 0.010 | -0.063 | -86.301% | 0.029 | 0.010 | HKD | 323,719,113 |
| 66413 | 恒指摩通八四熊Ａ | | 0.060 | 0.000 | 0.000% | HKD | 317,821,867 | ||
| 68361 | 恒指法興八七牛Ｒ | | 0.088 | +0.043 | +95.556% | 0.103 | 0.084 | HKD | 312,555,300 |
| 67545 | 恒指瑞銀八三熊Ｍ | | 0.040 | 0.000 | 0.000% | HKD | 295,909,950 | ||
| 67089 | 恒指信證八十熊５ | | 0.043 | 0.000 | 0.000% | HKD | 290,296,575 | ||
| 68149 | 恒指國君八十牛Ｌ | | 0.082 | +0.044 | +115.789% | 0.098 | 0.078 | HKD | 283,359,380 |
| 68076 | 恒指摩通八甲牛Ｓ | | 0.087 | +0.044 | +102.326% | 0.103 | 0.083 | HKD | 267,908,140 |
| 68159 | 恒指華泰八四熊Ｓ | | 0.053 | 0.000 | 0.000% | HKD | 265,359,050 | ||
| 68617 | 恒指摩利八十熊Ｓ | | 0.053 | 0.000 | 0.000% | HKD | 259,811,830 | ||
| 67650 | 恒指匯豐八甲熊２ | | 0.037 | 0.000 | 0.000% | HKD | 255,408,435 | ||
| 67223 | 恒指摩利八乙熊１ | | 0.040 | 0.000 | 0.000% | HKD | 251,973,920 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
