前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600004白雲機場11.87+0.50+4.40%321.939M27.540M26.910B--
600006東風汽車5.35+0.08+1.52%217.846M40.871M10.540B28.7789
600017日照港2.90+0.04+1.40%79.271M27.493M8.796B12.0833
600020中原高速3.04+0.03+1.00%26.361M8.697M6.765B10.6667
600023浙能電力3.42+0.01+0.29%63.276M18.501M46.378B--
600033福建高速2.81+0.01+0.36%25.435M9.052M7.684B9.3016
600037歌華有線9.03-0.05-0.55%283.869M31.299M12.637B60.1599
600053九鼎投資14.87+0.08+0.54%38.176M2.570M6.412B103.8408
600054黃山旅遊10.04+0.20+2.03%75.511M7.544M5.051B167.3333
600058五礦發展7.92+0.13+1.67%42.425M5.396M8.350B25.5484
600059古越龍山10.53+0.96+10.03%190.176M18.458M8.723B45.7826
600060海信視像11.90+0.45+3.93%124.554M10.595M14.760B13.6782
600063皖維高新6.71+0.11+1.67%344.764M51.957M12.711B13.1569
600064南京高科11.01+0.10+0.92%219.798M19.963M13.484B5.7856
600066宇通客車8.46+0.21+2.55%382.074M45.552M18.265B30.2143
600067冠城大通3.52+0.03+0.86%107.271M30.520M5.207B--
600070浙江富潤4.97+0.01+0.20%15.098M3.045M2.513B--
600077宋都股份4.80+0.18+3.90%759.174M162.252M6.191B--
600078*ST澄星股份10.61+0.51+5.05%7.839M738,8516.692B3.489
600080金花股份7.80+0.02+0.26%19.366M2.491M2.904B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/05/2022 16:29
  # 只限專業投資者

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎