前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.02-0.02-0.50%33.708M8.371M8.080B18.1736
600017日照港2.49+0.02+0.81%19.947M8.053M7.597B11.8571
600023浙能電力3.47-0.05-1.42%83.293M23.949M47.874B10.8438
600033福建高速2.690.000.00%5.595M2.090M7.382B8.9191
600037歌華有線10.300.000.00%----14.335B24.6353
600054黃山旅遊8.28+0.08+0.98%29.002M3.511M4.209B18
600058五礦發展6.10+0.02+0.33%17.765M2.928M6.517B267.5439
600059古越龍山9.95+0.02+0.20%443.881M44.986M8.029B38.2692
600060海信視像13.69+0.92+7.20%504.033M37.465M16.709B31.8372
600063皖維高新3.34+0.05+1.52%46.892M14.135M6.336B16.7
600064南京高科9.28-0.01-0.11%86.776M9.384M11.482B6.2282
600067冠城大通3.47+0.05+1.46%13.277M3.861M5.103B11.9655
600074保千里0.170.000.00%----174.429M--
600075新疆天業4.60-0.01-0.22%15.831M3.430M4.483B153.3333
600077宋都股份2.80+0.01+0.36%14.169M5.052M3.739B6.3636
600078澄星股份4.52-0.03-0.66%34.363M7.579M3.015B50.2222
600079人福醫藥23.70+0.20+0.85%363.747M15.264M30.222B40.8621
600080金花股份4.47+0.02+0.45%29.691M6.609M1.359B61.4856
600081東風科技10.33+0.22+2.18%41.515M4.032M3.170B21.9134
600082海泰發展3.36-0.01-0.30%9.229M2.745M2.138B144.8276
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 29/05/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」