前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車6.22+0.45+7.80%1.001B163.343M11.540B28.1193
600017日照港2.72-0.03-1.09%22.459M8.158M8.458B12.9524
600023浙能電力3.59+0.01+0.28%70.764M19.610M48.690B11.2188
600033福建高速2.640.000.00%9.540M3.602M7.245B8.7533
600037歌華有線10.95-0.28-2.49%91.120M8.224M15.630B26.1899
600054黃山旅遊8.20-0.20-2.38%26.484M3.192M4.312B17.8261
600058五礦發展6.29-0.20-3.08%21.292M3.338M6.957B275.8772
600059古越龍山8.90-0.38-4.09%86.116M9.479M7.503B34.2308
600060海信視像12.59-0.49-3.75%188.589M14.765M17.115B29.2791
600063皖維高新3.46-0.10-2.81%44.936M12.778M6.856B17.3
600064南京高科10.13-0.49-4.61%303.507M29.078M13.126B6.7987
600067冠城大通3.64-0.09-2.41%29.459M8.003M5.566B12.5517
600075新疆天業6.27-0.13-2.03%105.907M16.844M6.224B209
600077宋都股份3.33+0.02+0.60%24.044M7.319M4.436B7.5682
600078澄星股份4.23-0.13-2.98%16.305M3.803M2.889B47
600080ST金花股份5.93+0.01+0.17%13.299M2.215M1.807B81.5681
600081東風科技11.88-0.59-4.73%204.784M16.310M3.910B25.2015
600082海泰發展3.17-0.17-5.09%18.329M5.671M2.119B136.6379
600086*ST東方金鈺0.94-0.05-5.05%15.840M16.487M1.046B--
600088中視傳媒10.62-0.68-6.02%40.257M3.686M4.494B46.9912
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 30/10/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>