22631 長和中銀六六購Ａ (認購證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.280 | 61.950 | 500,000 | 31.685 | 250,000 | 0.280 | 250,000 | 0.285 |
| 21/01/2026 | 0.265 | 61.350 | 0 | 32.031 | ||||
| 20/01/2026 | 0.255 | 60.850 | 4,600,000 | 32.432 | 2,285,000 | 0.203 | 2,315,000 | 0.203 |
| 19/01/2026 | 0.225 | 60.200 | 1,300,000 | 31.706 | 650,000 | 0.227 | 650,000 | 0.228 |
| 16/01/2026 | 0.249 | 60.500 | 415,000 | 32.397 | 195,000 | 0.240 | 220,000 | 0.240 |
| 15/01/2026 | 0.218 | 59.450 | 1,240,000 | 32.482 | 620,000 | 0.214 | 620,000 | 0.215 |
| 14/01/2026 | 0.207 | 59.250 | 2,900,000 | 32.001 | 1,450,000 | 0.212 | 1,450,000 | 0.212 |
| 13/01/2026 | 0.212 | 59.200 | 0 | 32.305 | ||||
| 12/01/2026 | 0.199 | 58.650 | 1,240,000 | 32.440 | 620,000 | 0.196 | 620,000 | 0.194 |
| 09/01/2026 | 0.165 | 57.150 | 160,000 | 32.635 | 80,000 | 0.141 | 80,000 | 0.141 |
| 08/01/2026 | 0.117 | 55.100 | 0 | 32.358 | ||||
| 07/01/2026 | 0.117 | 54.700 | 0 | 33.044 | ||||
| 06/01/2026 | 0.126 | 55.350 | 100,000 | 32.576 | 50,000 | 0.123 | 50,000 | 0.122 |
| 05/01/2026 | 0.095 | 53.600 | 0 | 32.680 | ||||
| 02/01/2026 | 0.104 | 54.000 | 140,000 | 32.590 | 140,000 | 0.104 | ||
| 31/12/2025 | 0.088 | 52.950 | 25,000 | 32.595 | 25,000 | 0.088 | ||
| 30/12/2025 | 0.093 | 53.250 | 5,910,000 | 32.461 | 2,930,000 | 0.092 | 2,980,000 | 0.093 |
| 29/12/2025 | 0.101 | 53.450 | 6,365,000 | 32.865 | 3,150,000 | 0.097 | 3,215,000 | 0.097 |
| 24/12/2025 | 0.141 | 55.300 | 50,000 | 32.702 | 25,000 | 0.143 | 25,000 | 0.140 |
| 23/12/2025 | 0.136 | 55.000 | 0 | 32.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
