雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.240 | -0.831% | 82800 | 22.880 | 26.247 | -0.867% | +0.028% | 23.94億 | ||
| 恒生中國企業 | 02828 | 89.500 | -0.754% | 82828 | 78.040 | 89.526 | -0.788% | +0.029% | 11.21億 | ||
| 安碩Ａ５０ | 02823 | 17.250 | -0.058% | 82823 | 15.030 | 17.242 | 0.000% | -0.046% | 4.68千萬 | ||
| 華夏恒生生科 | 03069 | 15.170 | -2.192% | 83069 | 13.240 | 15.189 | -2.432% | +0.123% | 3.48千萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | -0.103% | 83416 | 8.420 | 9.660 | -0.119% | +0.052% | 2.79千萬 | ||
| 華夏滬深三百 | 03188 | 57.000 | -0.350% | 83188 | 49.740 | 57.061 | 0.040% | +0.106% | 2.30千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,396.000 | -0.731% | 82840 | 2,965.000 | 3,401.383 | -0.770% | +0.159% | 1.29千萬 | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.188% | 82822 | 13.920 | 15.969 | 0.072% | +0.117% | 8.06百萬 | ||
| ＧＸ恒生股息 | 03110 | 32.540 | -0.428% | 83110 | 28.440 | 32.626 | -0.140% | +0.264% | 5.30百萬 | ||
| 安碩恒生指數 | 03115 | 94.740 | -0.879% | 83115 | 82.700 | 94.872 | -0.887% | +0.139% | 3.33百萬 | ||
| 安碩亞洲除日 | 03010 | 82.560 | 0.340% | 83010 | 71.860 | 82.436 | 0.335% | -0.150% | 2.63百萬 | ||
| 價值黃金 | 03081 | 22.300 | -0.889% | 83081 | 19.430 | 22.290 | -0.715% | -0.046% | 1.36百萬 | ||
| 華夏恒生科技 | 03088 | 6.215 | -1.506% | 83088 | 5.420 | 6.218 | -1.812% | +0.044% | 94.66萬 | ||
| 易方達黃金礦 | 02824 | 11.810 | -2.878% | 82824 | 10.350 | 11.873 | -2.542% | +0.536% | 86.78萬 | ||
| 華夏Ａ５０ | 02839 | 32.300 | 0.186% | 82839 | 28.100 | 32.236 | 0.000% | -0.198% | 52.26萬 | ||
| 博時央企紅利 | 03437 | 10.600 | 0.000% | 83437 | 9.245 | 10.605 | 0.000% | +0.044% | 40.19萬 | ||
| Ｘ南方中創業 | 03147 | 15.010 | -0.924% | 83147 | 13.110 | 15.040 | -0.304% | +0.197% | 31.31萬 | ||
| 華夏比特幣 | 03042 | 9.575 | 0.367% | 83042 | 8.325 | 9.550 | 0.362% | -0.258% | 27.14萬 | ||
| 工銀南方國債 | 03199 | 119.100 | -0.543% | 83199 | 104.100 | 119.409 | 0.000% | +0.259% | 26.28萬 | ||
| ＰＰ科創５０ | 03151 | 10.160 | -0.392% | 83151 | 8.855 | 10.158 | 0.000% | -0.017% | 23.49萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.730 | 19.195 | 0.360% | +1.028% | 19.58萬 | ||
| 景順ＱＱＱ | 03455 | 5,117.000 | 0.629% | 83455 | 4,458.000 | 5,114.120 | 0.632% | -0.056% | 18.94萬 | ||
| 華夏港美ＡＩ | 03140 | 7.790 | -0.764% | 83140 | 6.840 | 7.847 | -0.654% | +0.732% | 18.48萬 | ||
| 易方達ＡＩ | 03489 | 13.000 | 0.231% | 83489 | 11.350 | 13.021 | -0.088% | +0.158% | 13.78萬 | ||
| 華夏以太幣 | 03046 | 5.605 | -1.146% | 83046 | 4.898 | 5.619 | -0.649% | +0.250% | 12.38萬 | ||
| Ａ南方港元 | 03053 | 1,179.050 | -0.030% | 83053 | 1,027.050 | 1,178.149 | 0.049% | -0.076% | 12.03萬 | ||
| 易方達白酒 | 03189 | 1.344 | 3.226% | 83189 | 1.162 | 1.333 | 1.751% | -0.817% | 5.18萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | 0.000% | 83031 | 8.790 | 10.084 | 0.457% | -0.653% | 4.56萬 | ||
| 工銀南方中國 | 03167 | 64.920 | -0.764% | 83167 | 56.540 | 64.869 | -1.326% | -0.078% | 3.57萬 | ||
| 易方達高股息 | 03483 | 18.000 | 0.000% | 83483 | 15.710 | 18.025 | 0.000% | +0.138% | 2.88萬 | ||
| 易方達數科 | 03434 | 15.200 | 0.463% | 83434 | 13.270 | 15.216 | 0.000% | +0.104% | 2.13萬 | ||
| 安碩滬深三百 | 02846 | 37.040 | -0.054% | 82846 | 32.280 | 37.031 | 0.124% | -0.025% | 1.48萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.040 | -0.562% | 83403 | 46.360 | 53.183 | -0.898% | +0.270% | 5,839.40 | ||
| 華夏ＳＯＬ | 03460 | 3.490 | -1.966% | 83460 | 3.046 | 3.495 | -1.296% | +0.136% | 3,839.00 | ||
| 易方達Ａ５０ | 03111 | 3.252 | -0.061% | 83111 | 2.828 | 3.244 | 0.000% | -0.239% | 1,628.00 | ||
| 灣區發展 | 00737 | 1.960 | -1.508% | 80737 | 1.660 | 1.903 | 0.000% | -2.888% | 980.00 | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.510% | 82805 | 8.510 | 9.763 | -0.526% | +0.026% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 144.934 | 0.000% | -0.218% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.580 | 0.000% | 82829 | 54.480 | 62.468 | 0.000% | -0.178% | 0.000 | ||
| 南方沙特 | 02830 | 81.960 | -0.389% | 82830 | 71.460 | 81.977 | -0.778% | +0.021% | 0.000 | ||
| 博時科創５０ | 02832 | 10.480 | 0.000% | 82832 | 9.130 | 10.475 | 0.000% | -0.045% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.760 | 0.113% | 82843 | 15.450 | 17.727 | 0.000% | -0.188% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.311 | 0.000% | -0.086% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.020 | -0.295% | 83005 | 23.500 | 26.957 | 0.000% | -0.234% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.511 | 0.000% | -0.043% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.520 | 0.174% | 83038 | 30.080 | 34.507 | 0.267% | -0.037% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.584 | 0.000% | +0.181% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 32.520 | -1.275% | 83102 | 28.360 | 32.534 | -1.185% | +0.043% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | 0.000% | 83108 | 9.505 | 10.906 | 0.000% | -0.315% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 193.700 | -0.052% | 83122 | 168.800 | 193.551 | 0.000% | -0.077% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.000% | 83128 | 59.080 | 67.743 | 0.000% | -0.524% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.770 | -0.842% | 83129 | 10.260 | 11.770 | -0.870% | +0.000% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.700 | -0.149% | 83146 | 640.350 | 734.686 | -0.008% | -0.002% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,217.000 | -0.037% | 83161 | 1,060.100 | 1,215.542 | 0.000% | -0.120% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,233.000 | 0.000% | 83192 | 1,072.800 | 1,230.629 | 0.009% | -0.192% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,931.500 | 0.000% | 83196 | 7,771.200 | 8,914.492 | 0.052% | -0.190% | 0.000 | ||
| 華夏印度 | 03404 | 6.470 | -0.614% | 83404 | 5.640 | 6.470 | -0.879% | +0.003% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,156.650 | -0.035% | 83420 | 1,006.450 | 1,154.026 | 0.000% | -0.227% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.801 | 0.000% | -0.173% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.070 | 0.000% | -0.172% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87169 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 23/04/2026 10:01 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
