雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.280 | -1.621% | 82800 | 20.880 | 24.188 | -1.880% | -0.378% | 89.28億 | ||
| 恒生中國企業 | 02828 | 82.320 | -2.023% | 82828 | 70.760 | 82.000 | -2.346% | -0.389% | 76.98億 | ||
| ＡＧＸ國指兌 | 03416 | 8.880 | -1.770% | 83416 | 7.635 | 8.848 | -2.115% | -0.365% | 3.88億 | ||
| 易方達高股息 | 03483 | 17.490 | -0.850% | 83483 | 15.100 | 17.499 | -0.984% | +0.049% | 1.97億 | ||
| 華夏滬深三百 | 03188 | 59.600 | 0.438% | 83188 | 51.480 | 59.654 | 0.625% | +0.091% | 1.65億 | ||
| 易方達ＡＩ | 03489 | 14.210 | 1.355% | 83489 | 12.220 | 14.160 | 1.243% | -0.349% | 1.59億 | ||
| 安碩Ａ５０ | 02823 | 17.670 | 0.626% | 82823 | 15.250 | 17.672 | 0.793% | +0.013% | 1.34億 | ||
| 華夏恒生生科 | 03069 | 12.130 | 1.506% | 83069 | 10.440 | 12.098 | 1.163% | -0.262% | 6.71千萬 | ||
| ＧＸ恒生股息 | 03110 | 30.100 | -2.082% | 83110 | 25.940 | 30.052 | -2.113% | -0.158% | 5.33千萬 | ||
| 南方Ａ５０ | 02822 | 16.350 | 0.739% | 82822 | 14.100 | 16.338 | 0.714% | -0.071% | 4.90千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,088.000 | -0.771% | 82840 | 2,663.000 | 3,085.990 | -0.893% | -0.065% | 3.70千萬 | ||
| Ｘ南方中創業 | 03147 | 17.300 | 2.427% | 83147 | 14.910 | 17.279 | 2.686% | -0.123% | 1.80千萬 | ||
| 華夏恒生科技 | 03088 | 5.845 | -1.599% | 83088 | 5.035 | 5.835 | -1.371% | -0.180% | 9.78百萬 | ||
| 博時央企紅利 | 03437 | 9.630 | -2.530% | 83437 | 8.320 | 9.641 | -2.405% | +0.114% | 9.44百萬 | ||
| 價值黃金 | 03081 | 20.200 | -0.980% | 83081 | 17.470 | 20.245 | -0.739% | +0.222% | 7.77百萬 | ||
| ＰＰ科創５０ | 03151 | 13.480 | 3.852% | 83151 | 11.630 | 13.476 | 4.211% | -0.027% | 6.86百萬 | ||
| 安碩亞洲除日 | 03010 | 93.940 | 0.902% | 83010 | 81.060 | 93.936 | 0.621% | -0.005% | 5.93百萬 | ||
| 安碩恒生指數 | 03115 | 87.220 | -1.956% | 83115 | 75.440 | 87.423 | -1.796% | +0.233% | 5.75百萬 | ||
| 華夏比特幣 | 03042 | 7.845 | -1.630% | 83042 | 6.790 | 7.868 | -1.523% | +0.295% | 4.71百萬 | ||
| 華夏Ａ５０ | 02839 | 33.960 | 1.011% | 82839 | 29.320 | 33.976 | 1.173% | +0.046% | 3.76百萬 | ||
| 景順ＱＱＱ | 03455 | 5,755.000 | -0.243% | 83455 | 4,973.000 | 5,762.653 | 0.000% | +0.133% | 3.16百萬 | ||
| 安碩滬深三百 | 02846 | 38.700 | 0.519% | 82846 | 33.380 | 38.682 | 0.663% | -0.046% | 2.91百萬 | ||
| 華夏印度 | 03404 | 6.430 | 0.626% | 83404 | 5.545 | 6.426 | 0.544% | -0.066% | 2.79百萬 | ||
| Ａ南方港元 | 03053 | 1,183.400 | 0.025% | 83053 | 1,027.200 | 1,188.187 | 0.000% | +0.405% | 2.75百萬 | ||
| 易方達黃金礦 | 02824 | 9.475 | -3.905% | 82824 | 8.200 | 9.502 | -3.131% | +0.286% | 2.38百萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.330 | -2.457% | 83031 | 8.625 | 9.995 | 0.000% | +7.123% | 1.63百萬 | ||
| 易方達Ａ５０ | 03111 | 3.416 | 1.125% | 83111 | 2.946 | 3.414 | 1.029% | -0.059% | 1.11百萬 | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | 1.874 | 0.000% | -1.374% | 77.94萬 | ||
| 工銀南方國債 | 03199 | 121.000 | 0.249% | 83199 | 104.350 | 120.920 | -0.191% | -0.067% | 67.34萬 | ||
| Ｘ南方中五百 | 03005 | 28.620 | 1.131% | 83005 | 24.640 | 28.554 | 1.066% | -0.231% | 54.95萬 | ||
| 易方達白酒 | 03189 | 1.098 | -1.964% | 83189 | 0.948 | 1.099 | -2.066% | +0.047% | 54.51萬 | ||
| 華夏恒ＥＳＧ | 03403 | 49.320 | -1.987% | 83403 | 42.620 | 49.390 | -1.797% | +0.141% | 54.25萬 | ||
| 博時科創５０ | 02832 | 13.910 | 3.961% | 82832 | 11.990 | 13.895 | 4.080% | -0.112% | 53.52萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.990 | 0.274% | 83108 | 9.485 | 10.992 | 0.317% | +0.015% | 44.64萬 | ||
| 華夏２０美債 | 03146 | 732.050 | 0.799% | 83146 | 631.700 | 732.039 | 0.806% | -0.002% | 43.98萬 | ||
| 華夏以太幣 | 03046 | 4.122 | -1.951% | 83046 | 3.568 | 4.135 | -1.816% | +0.309% | 28.08萬 | ||
| 銀河博時東盟 | 02805 | 9.370 | -0.899% | 82805 | 8.090 | 9.375 | -0.797% | +0.052% | 24.59萬 | ||
| 華夏數字黃金 | 03418 | 34.680 | -0.858% | 83418 | 29.980 | 34.742 | -0.728% | +0.179% | 22.30萬 | ||
| 工銀南方中國 | 03167 | 57.480 | -1.777% | 83167 | 49.660 | 57.545 | -1.741% | +0.113% | 20.10萬 | ||
| ＰＰ中地美債 | 03001 | 105.150 | 0.912% | 83001 | 90.200 | 104.436 | 0.111% | -0.679% | 16.96萬 | ||
| 華夏港美ＡＩ | 03140 | 7.690 | -0.966% | 83140 | 6.650 | 7.706 | -1.262% | +0.207% | 10.39萬 | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | 195.486 | 0.000% | +0.224% | 6.83萬 | ||
| ＰＰ國債 | 02817 | 147.600 | 0.204% | 82817 | 127.050 | 146.949 | 0.000% | -0.441% | 5.61萬 | ||
| 易方達數科 | 03434 | 13.940 | -1.275% | 83434 | 12.120 | 14.045 | -0.818% | +0.750% | 5.43萬 | ||
| 華夏ＳＯＬ | 03460 | 2.880 | -2.041% | 83460 | 2.498 | 2.895 | -1.885% | +0.513% | 1.95萬 | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | -0.235% | 83161 | 1,062.300 | 1,228.788 | 0.000% | -0.025% | 9,842.75 | ||
| 恒生Ａ股低碳 | 03038 | 36.100 | 0.389% | 83038 | 31.160 | 36.109 | 0.516% | +0.026% | 7,220.00 | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 54.920 | 63.644 | -0.938% | +0.100% | 6,358.00 | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | 0.969% | 83118 | 16.950 | 19.642 | 0.296% | -0.796% | 1,980.00 | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | 62.781 | 0.000% | -0.220% | 0.000 | ||
| 南方沙特 | 02830 | 81.020 | 0.000% | 82830 | 70.060 | 81.188 | -0.057% | +0.208% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | 18.230 | 0.000% | +0.055% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.340 | -1.166% | 83012 | 17.550 | 20.338 | -1.127% | -0.012% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | 57.744 | 0.000% | +0.110% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 28.620 | -1.986% | 83102 | 24.700 | 28.623 | -1.984% | +0.012% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.160 | -0.976% | 83129 | 9.630 | 11.159 | -0.926% | -0.008% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | 1,245.292 | 0.051% | +0.060% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,766.150 | 8,999.322 | -0.036% | +0.204% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.167% | 83420 | 1,008.350 | 1,168.464 | 0.015% | +0.126% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.720 | -1.471% | 83428 | 9.250 | 10.719 | -1.386% | -0.012% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.272% | 83461 | 1,004.400 | 1,163.887 | 0.025% | +0.137% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86625 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
