雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 27.300 | 2.477% | 82800 | 24.040 | 27.292 | 2.124% | -0.029% | 102.38億 | ||
| 恒生中國企業 | 02828 | 94.220 | 2.726% | 82828 | 83.020 | 94.251 | 2.317% | +0.033% | 70.37億 | ||
| ＡＧＸ國指兌 | 03416 | 10.350 | 2.273% | 83416 | 9.120 | 10.354 | 2.071% | +0.036% | 4.32億 | ||
| ＳＰＤＲ金 | 02840 | 3,680.000 | 2.336% | 82840 | 3,253.000 | 3,692.711 | 2.521% | +0.345% | 1.88億 | ||
| 華夏滬深三百 | 03188 | 55.660 | 2.128% | 83188 | 49.000 | 55.632 | 1.240% | -0.050% | 8.56千萬 | ||
| 安碩滬深三百 | 02846 | 35.920 | 1.069% | 82846 | 31.680 | 35.968 | 0.892% | +0.133% | 7.96千萬 | ||
| 安碩Ａ５０ | 02823 | 16.300 | 1.494% | 82823 | 14.360 | 16.302 | 1.127% | +0.013% | 5.00千萬 | ||
| 華夏恒生生科 | 03069 | 16.340 | 1.428% | 83069 | 14.330 | 16.270 | 0.420% | -0.431% | 4.08千萬 | ||
| 南方Ａ５０ | 02822 | 15.120 | 1.750% | 82822 | 13.310 | 15.111 | 1.217% | -0.059% | 3.64千萬 | ||
| ＧＸ恒生股息 | 03110 | 34.160 | 1.849% | 83110 | 30.000 | 34.052 | 1.146% | -0.318% | 3.59千萬 | ||
| 價值黃金 | 03081 | 24.200 | 2.456% | 83081 | 21.320 | 24.204 | 2.500% | +0.015% | 2.53千萬 | ||
| 華夏比特幣 | 03042 | 8.085 | -2.532% | 83042 | 7.110 | 8.072 | -2.669% | -0.157% | 1.78千萬 | ||
| 易方達黃金礦 | 02824 | 14.340 | 2.137% | 82824 | 12.690 | 14.398 | 2.010% | +0.402% | 1.53千萬 | ||
| Ｘ南方中創業 | 03147 | 13.250 | 2.554% | 83147 | 11.670 | 13.247 | 2.010% | -0.026% | 9.17百萬 | ||
| 華夏恒生科技 | 03088 | 6.825 | 3.097% | 83088 | 5.985 | 6.795 | 2.308% | -0.439% | 8.82百萬 | ||
| 華夏以太幣 | 03046 | 4.472 | -3.993% | 83046 | 3.944 | 4.478 | -3.758% | +0.130% | 5.01百萬 | ||
| 安碩亞洲除日 | 03010 | 80.300 | 0.905% | 83010 | 70.840 | 80.428 | 1.027% | +0.159% | 3.50百萬 | ||
| Ａ南方港元 | 03053 | 1,175.500 | 0.098% | 83053 | 1,036.000 | 1,176.151 | -0.053% | +0.055% | 3.11百萬 | ||
| 博時科創５０ | 02832 | 10.730 | 1.514% | 82832 | 9.435 | 10.712 | 0.963% | -0.170% | 3.11百萬 | ||
| 博時央企紅利 | 03437 | 10.910 | 1.206% | 83437 | 9.655 | 10.961 | 1.047% | +0.469% | 2.78百萬 | ||
| 南方沙特 | 02830 | 79.580 | 0.531% | 82830 | 69.900 | 79.361 | -0.029% | -0.276% | 2.76百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 56.640 | 2.423% | 83403 | 49.640 | 56.355 | 1.596% | -0.503% | 2.56百萬 | ||
| 易方達白酒 | 03189 | 1.484 | 1.366% | 83189 | 1.306 | 1.482 | 0.772% | -0.159% | 2.24百萬 | ||
| 安碩恒生指數 | 03115 | 98.420 | 2.372% | 83115 | 86.600 | 98.315 | 1.763% | -0.106% | 2.21百萬 | ||
| 華夏印度 | 03404 | 6.905 | 0.072% | 83404 | 6.045 | 6.863 | 0.000% | -0.615% | 2.17百萬 | ||
| ＰＰ科創５０ | 03151 | 10.440 | 1.854% | 83151 | 9.200 | 10.443 | 1.714% | +0.028% | 1.99百萬 | ||
| Ｘ南方中五百 | 03005 | 27.100 | 1.574% | 83005 | 23.720 | 26.903 | 0.936% | -0.727% | 1.62百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.200 | -5.325% | 83460 | 2.818 | 3.199 | -5.626% | -0.019% | 1.39百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | 1.705% | 83108 | 9.450 | 10.727 | 1.232% | -0.121% | 1.26百萬 | ||
| 景順ＱＱＱ | 03455 | 4,726.000 | -0.085% | 83455 | 4,166.000 | 4,729.578 | -0.216% | +0.076% | 1.05百萬 | ||
| 華夏Ａ５０ | 02839 | 30.140 | 1.756% | 82839 | 26.520 | 30.103 | 1.299% | -0.124% | 69.31萬 | ||
| 易方達高股息 | 03483 | 18.200 | 0.999% | 83483 | 16.080 | 18.256 | 1.005% | +0.310% | 54.02萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.880 | 0.420% | 83128 | 58.740 | 66.642 | 0.000% | -0.356% | 53.41萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.770 | 0.806% | 83118 | 16.400 | 18.614 | 0.000% | -0.834% | 44.27萬 | ||
| 灣區發展 | 00737 | 1.990 | 0.000% | 80737 | 1.680 | 1.904 | 0.000% | -4.314% | 43.28萬 | ||
| 工銀南方國債 | 03199 | 118.550 | 0.254% | 83199 | 103.900 | 117.933 | 0.000% | -0.521% | 42.82萬 | ||
| 易方達ＡＩ | 03489 | 13.250 | 1.923% | 83489 | 11.640 | 13.215 | 1.129% | -0.261% | 39.73萬 | ||
| 易方達數科 | 03434 | 15.150 | 1.202% | 83434 | 13.330 | 15.134 | 0.604% | -0.104% | 20.86萬 | ||
| ＰＰ中地美債 | 03001 | 105.000 | 0.239% | 83001 | 92.600 | 105.116 | 0.817% | +0.111% | 19.60萬 | ||
| 工銀南方中國 | 03167 | 69.880 | 2.373% | 83167 | 61.360 | 69.661 | 1.690% | -0.314% | 18.09萬 | ||
| 安碩中國國債 | 02829 | 61.480 | 0.130% | 82829 | 54.200 | 61.432 | 0.000% | -0.079% | 11.13萬 | ||
| Ａ華夏人民幣 | 03161 | 1,199.050 | 0.046% | 83161 | 1,057.800 | 1,198.938 | 0.000% | -0.009% | 9.95萬 | ||
| 華夏２０美債 | 03146 | 748.800 | -0.313% | 83146 | 661.950 | 751.392 | -0.188% | +0.346% | 8.97萬 | ||
| 易方達Ａ５０ | 03111 | 3.034 | 1.676% | 83111 | 2.668 | 3.029 | 1.137% | -0.182% | 6.10萬 | ||
| 東匯香港３５ | 03012 | 22.080 | 2.889% | 83012 | 19.170 | 21.763 | 1.054% | -1.434% | 1.10萬 | ||
| 銀河博時東盟 | 02805 | 10.080 | 1.613% | 82805 | 8.880 | 10.082 | 1.312% | +0.019% | 0.000 | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | 141.848 | 0.000% | -0.036% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.820 | 0.900% | 82843 | 14.760 | 16.758 | 0.204% | -0.370% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | 0.777% | 83038 | 29.820 | 33.856 | 0.880% | +0.403% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | 58.666 | 0.000% | +0.663% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 36.380 | 1.905% | 83102 | 32.040 | 36.377 | 1.585% | -0.010% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 190.700 | 0.263% | 83122 | 168.600 | 191.096 | 0.000% | +0.208% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 12.020 | 1.606% | 83129 | 10.580 | 12.008 | 1.244% | -0.100% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.612 | 0.000% | +4.202% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | 1,213.673 | 0.000% | -0.043% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,844.300 | 0.006% | 83196 | 7,808.000 | 8,849.792 | 0.000% | +0.062% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,137.550 | 0.150% | 83420 | 1,004.400 | 1,138.413 | 0.000% | +0.076% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,135.300 | 0.154% | 83461 | 1,001.850 | 1,136.336 | 0.005% | +0.091% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.88059 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 23/02/2026 16:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
