港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
工銀南方國債 | 03199 | 113.200 | 0.000% | 83199 | 104.300 | 113.160 | 0.000% | -0.036% | 2.03億 | ||
灣區發展 | 00737 | 1.610 | 0.000% | 80737 | 1.420 | 1.541 | 0.000% | -4.309% | 0.000 | ||
盈富基金 | 02800 | 16.900 | -0.354% | 82800 | 15.640 | 16.969 | 0.000% | +0.405% | 0.000 | ||
海通滬深三百 | 02811 | 13.780 | 0.000% | 82811 | 12.670 | 13.746 | 0.000% | -0.245% | 0.000 | ||
華夏政銀國債 | 02813 | 120.000 | 0.000% | 82813 | 110.500 | 119.886 | 0.000% | -0.095% | 0.000 | ||
PP國債 | 02817 | 129.000 | 0.000% | 82817 | 118.850 | 128.946 | 0.000% | -0.042% | 0.000 | ||
南方A50 | 02822 | 11.900 | 0.000% | 82822 | 10.930 | 11.858 | 0.000% | -0.349% | 0.000 | ||
安碩A50 | 02823 | 12.550 | 0.240% | 82823 | 11.530 | 12.509 | 0.000% | -0.324% | 0.000 | ||
恒生中國企業 | 02828 | 58.620 | -1.080% | 82828 | 54.600 | 59.238 | 0.000% | +1.054% | 0.000 | ||
安碩中國國債 | 02829 | 57.320 | 0.000% | 82829 | 52.760 | 57.242 | 0.000% | -0.137% | 0.000 | ||
南方沙特 | 02830 | 86.780 | 0.000% | 82830 | 80.040 | 86.839 | 0.000% | +0.068% | 0.000 | ||
博時科創50 | 02832 | 6.005 | 0.000% | 82832 | 5.535 | 6.005 | 0.000% | +0.003% | 0.000 | ||
華夏A50 | 02839 | 21.040 | 0.000% | 82839 | 19.380 | 21.026 | 0.000% | -0.066% | 0.000 | ||
東匯A50 | 02843 | 13.020 | 0.000% | 82843 | 12.030 | 13.052 | 0.000% | +0.245% | 0.000 | ||
安碩滬深三百 | 02846 | 25.660 | 0.000% | 82846 | 23.640 | 25.648 | 0.000% | -0.047% | 0.000 | ||
PP中地美債 | 03001 | 84.100 | 0.000% | 83001 | 77.250 | 83.812 | 0.000% | -0.343% | 0.000 | ||
X南方中五百 | 03005 | 16.210 | 0.000% | 83005 | 14.960 | 16.231 | 0.000% | +0.128% | 0.000 | ||
安碩亞洲除日 | 03010 | 51.240 | 0.000% | 83010 | 47.200 | 51.209 | 0.000% | -0.060% | 0.000 | ||
東匯香港35 | 03012 | 13.970 | 0.000% | 83012 | 12.870 | 13.963 | 0.000% | -0.049% | 0.000 | ||
海通AESG | 03031 | 8.280 | 0.000% | 83031 | 7.630 | 8.278 | 0.000% | -0.023% | 0.000 | ||
恒生A股低碳 | 03038 | 24.220 | 0.000% | 83038 | 22.320 | 24.216 | 0.000% | -0.017% | 0.000 | ||
A南方港元 | 03053 | 1,106.500 | 0.000% | 83053 | 1,018.650 | 1,105.177 | 0.000% | -0.120% | 0.000 | ||
GX亞洲綠債 | 03059 | 54.700 | 0.000% | 83059 | 50.760 | 55.072 | 0.000% | +0.680% | 0.000 | ||
F中金碳期貨 | 03060 | 50.080 | 0.000% | 83060 | 46.160 | 50.081 | 0.000% | +0.002% | 0.000 | ||
華夏恒生生科 | 03069 | 8.790 | 0.000% | 83069 | 8.060 | 8.745 | 0.000% | -0.516% | 0.000 | ||
中金中國國債 | 03079 | 130.350 | 0.000% | 83079 | 120.200 | 130.410 | 0.000% | +0.046% | 0.000 | ||
價值黃金 | 03081 | 51.140 | 0.000% | 83081 | 47.060 | 51.057 | 0.000% | -0.162% | 0.000 | ||
華夏恒生科技 | 03088 | 4.534 | 0.000% | 83088 | 4.168 | 4.522 | 0.000% | -0.264% | 0.000 | ||
嘉實ESG領 | 03108 | 7.495 | 0.000% | 83108 | 6.915 | 7.502 | 0.000% | +0.099% | 0.000 | ||
易方達A50 | 03111 | 2.024 | 0.000% | 83111 | 1.864 | 2.022 | 0.000% | -0.082% | 0.000 | ||
安碩恒生指數 | 03115 | 60.640 | 0.000% | 83115 | 55.840 | 60.583 | 0.000% | -0.094% | 0.000 | ||
嘉實明晟A股 | 03118 | 13.780 | 0.000% | 83118 | 12.680 | 13.757 | 0.000% | -0.166% | 0.000 | ||
A南方人民幣 | 03122 | 178.300 | 0.000% | 83122 | 163.950 | 177.876 | 0.000% | -0.238% | 0.000 | ||
安碩短期政銀 | 03125 | 55.200 | 0.000% | 83125 | 50.780 | 55.093 | 0.000% | -0.193% | 0.000 | ||
恒生A股龍頭 | 03128 | 48.320 | 0.000% | 83128 | 44.780 | 48.584 | 0.000% | +0.546% | 0.000 | ||
中銀大灣氣候 | 03129 | 7.995 | 0.000% | 83129 | 7.370 | 7.996 | 0.000% | +0.013% | 0.000 | ||
恒生滬深三百 | 03130 | 20.160 | 0.000% | 83130 | 18.570 | 20.147 | 0.000% | -0.063% | 0.000 | ||
X南方中創業 | 03147 | 7.280 | 0.000% | 83147 | 6.665 | 7.231 | 0.000% | -0.671% | 0.000 | ||
PP科創50 | 03151 | 5.615 | 0.000% | 83151 | 5.175 | 5.615 | 0.000% | -0.008% | 0.000 | ||
A華夏人民幣 | 03161 | 110.700 | 0.000% | 83161 | 102.000 | 110.664 | 0.000% | -0.032% | 0.000 | ||
工銀南方中國 | 03167 | 50.060 | 0.000% | 83167 | 46.220 | 50.146 | 0.000% | +0.172% | 0.000 | ||
華夏滬深三百 | 03188 | 39.840 | 0.000% | 83188 | 36.960 | 40.100 | 0.000% | +0.651% | 0.000 | ||
易方達白酒 | 03189 | 1.996 | 0.000% | 83189 | 1.836 | 1.992 | 0.000% | -0.203% | 0.000 | ||
A博時人民幣 | 03192 | 1,122.250 | 0.000% | 83192 | 1,032.050 | 1,119.715 | 0.000% | -0.226% | 0.000 | ||
A博時美元 | 03196 | 8,100.700 | 0.000% | 83196 | 7,448.250 | 8,080.926 | 0.000% | -0.244% | 0.000 | ||
華夏恒ESG | 03403 | 35.560 | 0.000% | 83403 | 32.766 | 35.549 | 0.000% | -0.030% | 0.000 |
備註: | 港元兌人民幣: 0.92140 |
報價和匯率延遲最少15分鐘,資料更新時間為 19/03/2024 09:15 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰