雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.020 | 0.231% | 82800 | 22.640 | 26.012 | 0.000% | -0.033% | 94.26億 | ||
| 恒生中國企業 | 02828 | 88.080 | -0.023% | 82828 | 76.680 | 88.112 | -0.156% | +0.036% | 40.43億 | ||
| ＡＧＸ國指兌 | 03416 | 9.575 | 0.157% | 83416 | 8.345 | 9.589 | 0.000% | +0.150% | 1.02億 | ||
| 安碩Ａ５０ | 02823 | 16.820 | 0.598% | 82823 | 14.640 | 16.821 | 0.343% | +0.007% | 7.10千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,423.000 | 0.944% | 82840 | 2,984.000 | 3,428.573 | 0.067% | +0.163% | 3.42千萬 | ||
| 華夏恒生生科 | 03069 | 15.280 | 0.065% | 83069 | 13.320 | 15.305 | -0.150% | +0.160% | 3.33千萬 | ||
| 華夏滬深三百 | 03188 | 55.640 | 0.724% | 83188 | 48.380 | 55.593 | 0.415% | -0.085% | 2.45千萬 | ||
| 南方Ａ５０ | 02822 | 15.550 | 0.582% | 82822 | 13.530 | 15.547 | 0.222% | -0.022% | 1.72千萬 | ||
| 華夏比特幣 | 03042 | 9.080 | 4.910% | 83042 | 7.885 | 9.059 | 4.368% | -0.232% | 1.17千萬 | ||
| ＧＸ恒生股息 | 03110 | 32.820 | 0.367% | 83110 | 28.580 | 32.842 | 0.000% | +0.068% | 9.26百萬 | ||
| Ｘ南方中創業 | 03147 | 14.160 | 1.433% | 83147 | 12.320 | 14.156 | 1.566% | -0.026% | 8.78百萬 | ||
| 華夏以太幣 | 03046 | 5.595 | 7.907% | 83046 | 4.858 | 5.582 | 7.716% | -0.226% | 6.49百萬 | ||
| 價值黃金 | 03081 | 22.480 | 0.627% | 83081 | 19.530 | 22.440 | 0.618% | -0.179% | 5.49百萬 | ||
| 安碩恒生指數 | 03115 | 93.760 | 0.214% | 83115 | 81.740 | 93.926 | -0.122% | +0.177% | 4.31百萬 | ||
| 華夏恒生科技 | 03088 | 6.110 | -0.163% | 83088 | 5.320 | 6.113 | -0.746% | +0.054% | 2.84百萬 | ||
| 安碩滬深三百 | 02846 | 36.080 | 0.501% | 82846 | 31.380 | 36.058 | 0.256% | -0.060% | 2.65百萬 | ||
| 博時央企紅利 | 03437 | 10.580 | -0.094% | 83437 | 9.230 | 10.605 | 0.000% | +0.233% | 2.52百萬 | ||
| ＰＰ科創５０ | 03151 | 9.800 | 1.660% | 83151 | 8.510 | 9.780 | 1.069% | -0.206% | 2.40百萬 | ||
| 易方達黃金礦 | 02824 | 12.700 | 0.158% | 82824 | 11.080 | 12.730 | -0.539% | +0.238% | 1.51百萬 | ||
| 安碩亞洲除日 | 03010 | 79.460 | 2.055% | 83010 | 69.120 | 79.427 | 1.647% | -0.042% | 1.50百萬 | ||
| 景順ＱＱＱ | 03455 | 4,842.000 | 1.937% | 83455 | 4,213.000 | 4,840.250 | 1.543% | -0.036% | 1.28百萬 | ||
| Ａ南方港元 | 03053 | 1,178.600 | -0.004% | 83053 | 1,026.500 | 1,179.499 | -0.097% | +0.076% | 1.27百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,216.800 | 0.169% | 83161 | 1,059.800 | 1,217.946 | 0.000% | +0.094% | 97.41萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.050 | -0.199% | 83031 | 8.745 | 10.047 | 0.000% | -0.027% | 78.69萬 | ||
| 工銀南方國債 | 03199 | 120.400 | 0.627% | 83199 | 104.750 | 120.357 | 0.000% | -0.036% | 62.17萬 | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.284% | 83192 | 1,072.350 | 1,232.391 | 0.005% | -0.167% | 49.62萬 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.660 | 1.908 | 0.000% | -1.155% | 40.87萬 | ||
| 華夏港美ＡＩ | 03140 | 7.550 | 1.003% | 83140 | 6.555 | 7.531 | 0.614% | -0.253% | 28.84萬 | ||
| 華夏Ａ５０ | 02839 | 31.100 | 1.237% | 82839 | 27.000 | 31.025 | 0.671% | -0.240% | 27.86萬 | ||
| ＰＰ中地美債 | 03001 | 103.050 | 0.635% | 83001 | 89.750 | 103.134 | 0.335% | +0.081% | 26.65萬 | ||
| 工銀南方中國 | 03167 | 64.380 | 0.218% | 83167 | 56.020 | 64.392 | 0.000% | +0.018% | 24.78萬 | ||
| 易方達ＡＩ | 03489 | 12.360 | 1.896% | 83489 | 10.700 | 12.295 | 0.564% | -0.524% | 22.21萬 | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | 193.989 | 0.000% | +0.304% | 14.51萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.640 | 0.766% | 83403 | 45.720 | 52.536 | 0.219% | -0.198% | 11.14萬 | ||
| 易方達白酒 | 03189 | 1.324 | 0.303% | 83189 | 1.156 | 1.329 | 0.000% | +0.342% | 10.89萬 | ||
| 華夏印度 | 03404 | 6.410 | 1.264% | 83404 | 5.575 | 6.405 | 0.814% | -0.075% | 9.62萬 | ||
| 易方達數科 | 03434 | 14.280 | 2.513% | 83434 | 12.360 | 14.202 | 1.229% | -0.545% | 7.40萬 | ||
| 易方達高股息 | 03483 | 18.050 | 0.669% | 83483 | 15.670 | 18.006 | 0.128% | -0.243% | 6.68萬 | ||
| 南方沙特 | 02830 | 83.500 | 1.188% | 82830 | 72.660 | 83.480 | 0.917% | -0.024% | 4.75萬 | ||
| 博時科創５０ | 02832 | 10.140 | 2.166% | 82832 | 8.765 | 10.071 | 1.212% | -0.676% | 4.70萬 | ||
| 安碩中國國債 | 02829 | 62.520 | 0.482% | 82829 | 54.340 | 62.463 | 0.074% | -0.091% | 3.63萬 | ||
| 華夏ＳＯＬ | 03460 | 3.464 | 4.275% | 83460 | 3.004 | 3.452 | 3.586% | -0.359% | 1.25萬 | ||
| Ｘ南方中五百 | 03005 | 26.020 | 1.324% | 83005 | 22.460 | 25.804 | 0.357% | -0.831% | 1.04萬 | ||
| 易方達Ａ５０ | 03111 | 3.130 | 0.968% | 83111 | 2.722 | 3.128 | 0.815% | -0.073% | 7,203.00 | ||
| 銀河博時東盟 | 02805 | 9.675 | 0.103% | 82805 | 8.430 | 9.687 | 0.000% | +0.125% | 0.000 | ||
| ＰＰ國債 | 02817 | 143.750 | 0.209% | 82817 | 125.150 | 143.825 | 0.000% | +0.052% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.250 | 0.701% | 82843 | 14.990 | 17.227 | 0.402% | -0.135% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.380 | 0.000% | 83012 | 18.680 | 21.468 | 0.000% | +0.409% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.580 | 0.841% | 83038 | 29.220 | 33.576 | 0.620% | -0.011% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.320 | 0.140% | 83059 | 50.220 | 57.714 | 0.000% | +0.687% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.840 | 0.000% | 83102 | 27.800 | 31.943 | 0.000% | +0.324% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | 0.000% | 83108 | 9.340 | 10.734 | 0.000% | -0.152% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.490 | 0.928% | 83118 | 16.330 | 18.763 | -0.669% | +1.476% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.660 | 0.543% | 83128 | 58.040 | 66.699 | 0.000% | +0.058% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.480 | 0.000% | 83129 | 10.020 | 11.513 | 0.000% | +0.287% | 0.000 | ||
| 華夏２０美債 | 03146 | 733.850 | 0.431% | 83146 | 638.650 | 734.088 | 0.165% | +0.032% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,915.550 | 0.001% | 83196 | 7,773.950 | 8,934.163 | -0.187% | +0.209% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,154.450 | 0.204% | 83420 | 1,005.900 | 1,156.003 | 0.000% | +0.135% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.440 | 0.772% | 83428 | 9.085 | 10.439 | 0.498% | -0.014% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,151.400 | 0.244% | 83461 | 1,003.000 | 1,152.670 | 0.000% | +0.110% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87025 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 14/04/2026 13:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
