雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.920 | -1.268% | 82800 | 21.500 | 24.907 | -1.286% | -0.054% | 72.11億 | ||
| 恒生中國企業 | 02828 | 85.340 | -1.227% | 82828 | 73.680 | 85.358 | -1.260% | +0.021% | 23.41億 | ||
| ＡＧＸ國指兌 | 03416 | 9.150 | -0.705% | 83416 | 7.900 | 9.152 | -0.566% | +0.020% | 6.70千萬 | ||
| 華夏滬深三百 | 03188 | 58.980 | 0.204% | 83188 | 50.920 | 58.988 | 0.157% | +0.014% | 4.89千萬 | ||
| 華夏恒生生科 | 03069 | 12.100 | -2.576% | 83069 | 10.460 | 12.117 | -1.968% | +0.141% | 2.83千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,114.000 | 0.161% | 82840 | 2,685.000 | 3,110.565 | 0.187% | -0.110% | 1.73千萬 | ||
| 安碩Ａ５０ | 02823 | 17.680 | -0.450% | 82823 | 15.260 | 17.677 | -0.327% | -0.019% | 1.05千萬 | ||
| 華夏恒生科技 | 03088 | 5.975 | -1.646% | 83088 | 5.160 | 5.978 | -1.055% | +0.042% | 9.16百萬 | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.949% | 83110 | 27.000 | 31.276 | -0.881% | -0.077% | 7.38百萬 | ||
| 華夏比特幣 | 03042 | 8.080 | 0.373% | 83042 | 6.960 | 8.063 | 0.578% | -0.213% | 5.50百萬 | ||
| 南方Ａ５０ | 02822 | 16.340 | -0.244% | 82822 | 14.100 | 16.334 | -0.283% | -0.039% | 5.32百萬 | ||
| ＰＰ科創５０ | 03151 | 12.350 | -0.162% | 83151 | 10.700 | 12.395 | 0.564% | +0.364% | 4.34百萬 | ||
| Ｘ南方中創業 | 03147 | 16.710 | 2.264% | 83147 | 14.380 | 16.657 | 2.276% | -0.315% | 4.04百萬 | ||
| 安碩亞洲除日 | 03010 | 92.920 | 0.367% | 83010 | 80.200 | 92.911 | 0.451% | -0.009% | 4.00百萬 | ||
| 安碩滬深三百 | 02846 | 38.300 | 0.052% | 82846 | 33.040 | 38.275 | 0.243% | -0.065% | 2.56百萬 | ||
| 華夏以太幣 | 03046 | 4.190 | 3.406% | 83046 | 3.608 | 4.180 | 3.678% | -0.246% | 2.34百萬 | ||
| 價值黃金 | 03081 | 20.440 | 0.196% | 83081 | 17.620 | 20.413 | 0.342% | -0.134% | 2.19百萬 | ||
| 易方達ＡＩ | 03489 | 14.020 | -0.355% | 83489 | 12.040 | 13.948 | 0.000% | -0.516% | 1.64百萬 | ||
| 景順ＱＱＱ | 03455 | 5,820.000 | 1.042% | 83455 | 5,021.000 | 5,816.815 | 0.986% | -0.055% | 1.37百萬 | ||
| 華夏Ａ５０ | 02839 | 33.620 | -0.297% | 82839 | 29.040 | 33.643 | -0.343% | +0.067% | 1.32百萬 | ||
| 博時央企紅利 | 03437 | 10.060 | -0.984% | 83437 | 8.690 | 10.067 | -0.912% | +0.065% | 1.16百萬 | ||
| 易方達高股息 | 03483 | 17.890 | -0.611% | 83483 | 15.460 | 17.909 | -0.065% | +0.108% | 1.15百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.900 | -0.457% | 83108 | 9.445 | 10.944 | 0.000% | +0.399% | 1.10百萬 | ||
| Ａ南方港元 | 03053 | 1,183.400 | 0.034% | 83053 | 1,027.200 | 1,190.866 | 0.000% | +0.631% | 92.28萬 | ||
| 華夏ＳＯＬ | 03460 | 2.962 | 3.206% | 83460 | 2.554 | 2.959 | 3.485% | -0.114% | 86.13萬 | ||
| 安碩恒生指數 | 03115 | 89.780 | -1.319% | 83115 | 77.580 | 89.876 | -0.894% | +0.107% | 64.90萬 | ||
| 易方達黃金礦 | 02824 | 9.890 | 0.713% | 82824 | 8.520 | 9.870 | 1.068% | -0.198% | 60.61萬 | ||
| 華夏印度 | 03404 | 6.355 | -0.235% | 83404 | 5.470 | 6.337 | 2.723% | -0.284% | 47.06萬 | ||
| 工銀南方中國 | 03167 | 59.040 | -1.072% | 83167 | 50.980 | 59.058 | -0.933% | +0.030% | 22.45萬 | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | 1.878 | 0.000% | -1.152% | 20.72萬 | ||
| 易方達白酒 | 03189 | 1.122 | -2.265% | 83189 | 0.975 | 1.130 | -1.116% | +0.672% | 19.94萬 | ||
| 博時科創５０ | 02832 | 12.770 | 0.157% | 82832 | 11.020 | 12.766 | 0.364% | -0.035% | 15.88萬 | ||
| 華夏港美ＡＩ | 03140 | 7.840 | 0.064% | 83140 | 6.760 | 7.831 | 0.222% | -0.113% | 10.18萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.775 | -0.812% | 83031 | 8.480 | 9.824 | -1.681% | +0.496% | 7.54萬 | ||
| 華夏數字黃金 | 03418 | 34.980 | -0.057% | 83418 | 30.180 | 34.963 | 0.266% | -0.047% | 5.79萬 | ||
| 工銀南方國債 | 03199 | 120.500 | -0.413% | 83199 | 104.350 | 120.877 | 0.048% | +0.313% | 2.65萬 | ||
| 安碩中國國債 | 02829 | 62.880 | 0.000% | 82829 | 54.240 | 62.849 | 0.111% | -0.050% | 1.70萬 | ||
| Ｘ南方中五百 | 03005 | 28.080 | 1.739% | 83005 | 24.260 | 28.098 | 1.933% | +0.064% | 1.69萬 | ||
| 易方達數科 | 03434 | 14.170 | 0.639% | 83434 | 12.220 | 14.156 | 0.659% | -0.101% | 1.13萬 | ||
| Ａ博時人民幣 | 03192 | 1,245.050 | 0.000% | 83192 | 1,074.450 | 1,245.140 | 0.033% | +0.007% | 1.12萬 | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.830 | 18.352 | 0.000% | +0.726% | 1.10萬 | ||
| 易方達Ａ５０ | 03111 | 3.382 | -0.295% | 83111 | 2.922 | 3.385 | -0.205% | +0.088% | 677.40 | ||
| 銀河博時東盟 | 02805 | 9.495 | -0.628% | 82805 | 8.200 | 9.499 | -0.425% | +0.041% | 0.000 | ||
| ＰＰ國債 | 02817 | 146.900 | 0.000% | 82817 | 127.050 | 147.293 | 0.000% | +0.268% | 0.000 | ||
| 南方沙特 | 02830 | 80.940 | -0.345% | 82830 | 69.880 | 80.952 | -0.342% | +0.015% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.336% | 83001 | 90.100 | 104.456 | 0.000% | -0.042% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.680 | 0.000% | 83012 | 17.840 | 20.664 | 0.000% | -0.080% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.840 | -0.223% | 83038 | 30.940 | 35.844 | -0.129% | +0.011% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | 57.874 | 0.000% | +0.336% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 29.520 | -1.205% | 83102 | 25.500 | 29.540 | -0.932% | +0.069% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 19.480 | 0.361% | 83118 | 16.800 | 19.462 | 0.358% | -0.093% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | 195.753 | 0.000% | +0.361% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | 0.000% | 83128 | 55.900 | 64.760 | -0.321% | -0.400% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.340 | -0.176% | 83129 | 9.785 | 11.335 | -0.153% | -0.040% | 0.000 | ||
| 華夏２０美債 | 03146 | 724.300 | -0.624% | 83146 | 625.000 | 723.960 | -0.541% | -0.047% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,232.150 | -0.069% | 83161 | 1,062.300 | 1,231.558 | 0.000% | -0.048% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,759.950 | 8,989.863 | -0.116% | +0.099% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 50.660 | -1.209% | 83403 | 43.700 | 50.624 | -0.997% | -0.071% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,166.450 | 0.120% | 83420 | 1,008.200 | 1,168.838 | 0.000% | +0.205% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.930 | 0.000% | 83428 | 9.425 | 10.921 | 0.000% | -0.087% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,161.800 | 0.229% | 83461 | 1,004.200 | 1,163.730 | 0.005% | +0.166% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86319 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/06/2026 11:56 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
