雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)倒序
恒生中國企業0282866.900-1.269% 8282862.06066.784-1.742% -0.173%38.85億
盈富基金0280018.790-1.209% 8280017.45018.779-1.468% -0.059%37.59億
安碩A500282312.800-0.775% 8282311.89012.797-1.328% -0.026%8.78千萬
華夏滬深三百0318839.600-1.688% 8318836.70039.493-1.872% -0.271%8.27千萬
南方A500282212.100-1.224% 8282211.25012.107-1.316% +0.061%6.16千萬
安碩亞洲除日0301054.000-0.772% 8301050.34054.174-0.866% +0.321%2.58千萬
華夏恒生生科030697.890-3.898% 830697.3757.936-3.909% +0.588%2.43千萬
華夏比特幣030428.395-3.727% 830427.8108.405-3.461% +0.117%1.52千萬
華夏恒生科技030884.790-2.563% 830884.4644.804-2.575% +0.288%1.17千萬
華夏以太幣030468.965-3.602% 830468.3659.002-3.127% +0.410%8.66百萬
安碩恒生指數0311567.720-1.570% 8311563.06067.860-1.345% +0.207%4.57百萬
A南方港元030531,116.8500.063% 830531,036.1001,115.1080.000% -0.156%2.97百萬
GX亞洲綠債0305954.140-0.842% 8305950.30054.129-0.040% -0.020%2.92百萬
華夏恒ESG0340338.840-1.870% 8340336.12038.870-1.954% +0.076%2.30百萬
工銀南方國債03199112.350-0.044% 83199104.350112.302-0.191% -0.043%1.81百萬
X南方中創業031476.775-1.954% 831476.3056.786-2.096% +0.163%1.74百萬
南方沙特0283081.480-1.642% 8283075.72081.478-1.662% -0.003%1.51百萬
價值黃金0308155.520-0.680% 8308151.50055.420-0.885% -0.180%1.26百萬
華夏A500283921.440-1.651% 8283919.93021.448-2.875% +0.039%1.25百萬
易方達A50031112.058-1.625% 831111.9122.058-1.646% +0.006%1.05百萬
PP科創50031514.876-2.128% 831514.5464.892-2.152% +0.329%94.91萬
安碩滬深三百0284625.440-1.242% 8284623.64025.440-1.253% -0.001%73.97萬
易方達白酒031891.930-2.030% 831891.8561.9970.000% +3.490%19.69萬
PP中地美債0300193.200-0.427% 8300187.10093.7190.000% +0.557%17.82萬
灣區發展007371.780-1.111% 807371.6851.8130.000% +1.857%17.16萬
海通滬深三百0281113.560-1.310% 8281112.61013.571-1.330% +0.082%6.00萬
博時科創50028325.270-1.862% 828324.8165.183-2.312% -1.643%2.59萬
恒生A股龍頭0312851.940-0.307% 8312848.30051.963-0.412% +0.045%1.04萬
安碩中國國債0282957.3600.000% 8282953.30057.3650.113% +0.009%6,885.29
華夏政銀國債02813119.1500.000% 82813110.600119.0050.000% -0.122%0.000
PP國債02817128.6500.000% 82817119.550128.6350.000% -0.011%0.000
東匯A500284313.420-1.251% 8284312.48013.430-1.109% +0.075%0.000
X南方中五百0300515.680-0.948% 8300514.56015.668-1.154% -0.074%0.000
東匯香港350301214.620-1.747% 8301213.59014.625-1.735% +0.031%0.000
海通AESG030318.125-1.276% 830317.5508.125-1.307% -0.003%0.000
恒生A股低碳0303824.060-1.393% 8303822.36024.062-1.324% +0.009%0.000
F中金碳期貨0306062.500-0.794% 8306058.12062.545-0.751% +0.072%0.000
嘉實ESG領031087.455-1.258% 831086.9357.463-1.211% +0.106%0.000
嘉實明晟A股0311813.770-0.864% 8311812.73013.699-0.857% -0.515%0.000
A南方人民幣03122177.5000.000% 83122164.450176.9480.000% -0.311%0.000
安碩短期政銀0312555.0400.000% 8312551.08054.9620.000% -0.142%0.000
中銀大灣氣候031298.355-1.764% 831297.7558.346-1.773% -0.112%0.000
恒生滬深三百0313020.100-1.277% 8313018.77020.199-1.106% +0.492%0.000
A華夏人民幣03161110.4000.000% 83161102.550110.3440.000% -0.051%0.000
工銀南方中國0316753.420-1.147% 8316749.76053.548-1.191% +0.239%0.000
A博時人民幣031921,119.9000.000% 831921,037.7001,116.6930.029% -0.286%0.000
A博時美元031968,168.2000.027% 831967,577.0008,152.8270.000% -0.188%0.000
備註: 港元兌人民幣: 0.92928
報價和匯率延遲最少15分鐘,資料更新時間為 24/05/2024 16:40
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全