雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.800 | 0.703% | 82800 | 22.380 | 25.803 | 0.811% | +0.013% | 220.81億 | ||
| 恒生中國企業 | 02828 | 87.680 | 0.712% | 82828 | 76.300 | 87.971 | 0.953% | +0.332% | 108.73億 | ||
| ＡＧＸ國指兌 | 03416 | 9.495 | 0.796% | 83416 | 8.240 | 9.500 | 0.733% | +0.050% | 1.73億 | ||
| 華夏滬深三百 | 03188 | 57.760 | -0.414% | 83188 | 50.100 | 57.762 | 1.090% | +0.004% | 9.03千萬 | ||
| 華夏恒生生科 | 03069 | 13.750 | 0.146% | 83069 | 11.890 | 13.699 | 0.000% | -0.370% | 4.86千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,280.000 | 0.985% | 82840 | 2,822.000 | 3,252.096 | -0.212% | -0.851% | 3.30千萬 | ||
| 安碩Ａ５０ | 02823 | 17.160 | 0.823% | 82823 | 14.880 | 17.156 | 0.677% | -0.022% | 3.18千萬 | ||
| 南方Ａ５０ | 02822 | 15.830 | 0.957% | 82822 | 13.730 | 15.829 | 0.586% | -0.008% | 2.98千萬 | ||
| ＧＸ恒生股息 | 03110 | 32.260 | -0.186% | 83110 | 28.040 | 32.328 | -0.284% | +0.210% | 1.81千萬 | ||
| 價值黃金 | 03081 | 21.340 | 0.188% | 83081 | 18.490 | 21.315 | -0.216% | -0.117% | 1.38千萬 | ||
| 安碩滬深三百 | 02846 | 37.500 | 1.351% | 82846 | 32.540 | 37.498 | 1.182% | -0.005% | 8.05百萬 | ||
| Ｘ南方中創業 | 03147 | 15.880 | 3.318% | 83147 | 13.730 | 15.822 | 2.539% | -0.367% | 7.08百萬 | ||
| 華夏恒生科技 | 03088 | 6.185 | 1.979% | 83088 | 5.350 | 6.168 | 1.326% | -0.269% | 6.17百萬 | ||
| 安碩亞洲除日 | 03010 | 87.860 | 1.012% | 83010 | 76.280 | 87.948 | 1.140% | +0.101% | 6.01百萬 | ||
| ＰＰ科創５０ | 03151 | 12.610 | 1.612% | 83151 | 10.900 | 12.558 | 1.019% | -0.416% | 5.62百萬 | ||
| 易方達Ａ５０ | 03111 | 3.258 | 1.055% | 83111 | 2.820 | 3.251 | 0.571% | -0.204% | 3.07百萬 | ||
| 博時央企紅利 | 03437 | 10.550 | 0.285% | 83437 | 9.170 | 10.566 | 0.109% | +0.149% | 2.92百萬 | ||
| 易方達高股息 | 03483 | 18.200 | 0.608% | 83483 | 15.770 | 18.170 | 0.000% | -0.166% | 2.26百萬 | ||
| 景順ＱＱＱ | 03455 | 5,628.000 | 0.987% | 83455 | 4,880.000 | 5,626.483 | 0.806% | -0.027% | 2.14百萬 | ||
| 易方達ＡＩ | 03489 | 13.830 | 3.985% | 83489 | 11.980 | 13.812 | 2.131% | -0.134% | 1.99百萬 | ||
| 易方達黃金礦 | 02824 | 10.260 | 1.786% | 82824 | 8.860 | 10.215 | 0.854% | -0.436% | 1.99百萬 | ||
| 華夏比特幣 | 03042 | 9.425 | -0.633% | 83042 | 8.180 | 9.430 | -0.547% | +0.054% | 1.97百萬 | ||
| Ａ南方港元 | 03053 | 1,181.450 | 0.000% | 83053 | 1,025.500 | 1,182.369 | -0.049% | +0.078% | 1.74百萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.930 | -0.700% | 83031 | 8.655 | 9.979 | -1.311% | +0.493% | 1.12百萬 | ||
| ＰＰ國債 | 02817 | 146.000 | 0.690% | 82817 | 126.600 | 145.867 | 0.040% | -0.091% | 96.89萬 | ||
| 華夏Ａ５０ | 02839 | 32.460 | 1.121% | 82839 | 28.100 | 32.398 | 0.861% | -0.190% | 94.24萬 | ||
| 華夏以太幣 | 03046 | 5.020 | -0.199% | 83046 | 4.362 | 5.029 | -0.365% | +0.179% | 77.07萬 | ||
| 安碩恒生指數 | 03115 | 93.820 | 0.925% | 83115 | 81.220 | 93.644 | 0.470% | -0.188% | 71.58萬 | ||
| 安碩中國國債 | 02829 | 62.920 | 0.127% | 82829 | 54.600 | 62.903 | -0.037% | -0.027% | 70.26萬 | ||
| 易方達白酒 | 03189 | 1.184 | -2.471% | 83189 | 1.032 | 1.189 | -2.087% | +0.458% | 56.16萬 | ||
| 博時科創５０ | 02832 | 12.960 | 1.647% | 82832 | 11.210 | 12.925 | 0.809% | -0.272% | 47.07萬 | ||
| 華夏港美ＡＩ | 03140 | 7.910 | 1.475% | 83140 | 6.845 | 7.892 | 0.959% | -0.227% | 46.04萬 | ||
| 灣區發展 | 00737 | 1.920 | 0.524% | 80737 | 1.660 | 1.913 | 0.000% | -0.391% | 34.98萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | 0.650% | 83108 | 9.455 | 10.894 | 0.639% | +0.494% | 27.25萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.300 | 0.732% | 83403 | 45.300 | 52.229 | 0.667% | -0.135% | 26.46萬 | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.350 | 120.224 | 0.096% | +0.354% | 16.56萬 | ||
| 華夏ＳＯＬ | 03460 | 3.500 | 0.633% | 83460 | 3.028 | 3.491 | 0.199% | -0.252% | 12.30萬 | ||
| 恒生Ａ股龍頭 | 03128 | 65.360 | -0.396% | 83128 | 57.040 | 65.721 | 0.000% | +0.552% | 11.12萬 | ||
| 華夏２０美債 | 03146 | 708.950 | 0.468% | 83146 | 613.350 | 706.622 | 0.344% | -0.328% | 10.63萬 | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.100% | 83196 | 7,769.100 | 8,950.810 | 0.000% | -0.139% | 4.48萬 | ||
| 南方沙特 | 02830 | 80.500 | 0.499% | 82830 | 69.740 | 80.408 | 0.259% | -0.114% | 1.74萬 | ||
| 易方達數科 | 03434 | 14.690 | 1.101% | 83434 | 12.740 | 14.689 | 0.473% | -0.007% | 7,329.00 | ||
| 華夏印度 | 03404 | 6.260 | 1.541% | 83404 | 5.415 | 6.243 | 1.500% | -0.266% | 2,499.50 | ||
| 銀河博時東盟 | 02805 | 9.625 | 0.417% | 82805 | 8.350 | 9.620 | 0.361% | -0.056% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.720 | 0.000% | 82843 | 15.390 | 17.731 | 0.000% | +0.061% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 102.650 | 0.000% | 83001 | 89.500 | 103.191 | -0.279% | +0.527% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.820 | 1.311% | 83005 | 24.060 | 27.740 | 0.585% | -0.286% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.820 | 0.092% | 83012 | 18.870 | 21.741 | 0.000% | -0.361% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.060 | 0.921% | 83038 | 30.420 | 35.073 | 0.795% | +0.038% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.651 | 0.000% | +0.298% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 30.740 | 0.000% | 83102 | 26.700 | 30.769 | 0.000% | +0.093% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 19.240 | 0.000% | 83118 | 16.690 | 19.243 | 0.361% | +0.016% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | 194.533 | 0.000% | +0.249% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.570 | 0.521% | 83129 | 10.040 | 11.576 | 0.450% | +0.050% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,222.000 | 0.098% | 83161 | 1,061.100 | 1,222.497 | 0.000% | +0.041% | 0.000 | ||
| 工銀南方中國 | 03167 | 62.160 | 0.000% | 83167 | 54.080 | 62.318 | 0.000% | +0.254% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.450 | 1,237.653 | 0.000% | +0.093% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.250 | 1,161.327 | 0.000% | +0.050% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 11.170 | 0.000% | 83428 | 9.705 | 11.182 | 0.000% | +0.104% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.550 | 1,157.061 | 0.000% | +0.118% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86738 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/05/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
