雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.040 | 2.371% | 82800 | 23.260 | 25.004 | 2.107% | -0.145% | 153.68億 | ||
| 恒生中國企業 | 02828 | 93.820 | 2.603% | 82828 | 87.300 | 93.836 | 2.441% | +0.017% | 78.12億 | ||
| 華夏滬深三百 | 03188 | 44.480 | 0.361% | 83188 | 41.380 | 44.477 | 0.048% | -0.007% | 1.36億 | ||
| 安碩Ａ５０ | 02823 | 14.100 | 0.142% | 82823 | 13.100 | 14.078 | -0.152% | -0.156% | 1.20億 | ||
| 華夏恒ＥＳＧ | 03403 | 51.680 | 2.337% | 83403 | 48.040 | 51.641 | 2.126% | -0.075% | 1.03億 | ||
| ＳＰＤＲ金 | 02840 | 2,170.000 | 1.260% | 82840 | 2,007.000 | 2,155.897 | 0.602% | -0.650% | 9.27千萬 | ||
| 南方Ａ５０ | 02822 | 13.150 | -0.152% | 82822 | 12.230 | 13.145 | -0.407% | -0.041% | 8.79千萬 | ||
| 安碩滬深三百 | 02846 | 28.780 | 0.629% | 82846 | 26.740 | 28.744 | 0.225% | -0.124% | 5.98千萬 | ||
| 華夏恒生科技 | 03088 | 7.720 | 3.903% | 83088 | 7.155 | 7.691 | 3.621% | -0.371% | 2.27千萬 | ||
| 華夏恒生生科 | 03069 | 10.910 | 2.538% | 83069 | 10.130 | 10.889 | 2.375% | -0.189% | 1.87千萬 | ||
| 安碩恒生指數 | 03115 | 89.960 | 2.320% | 83115 | 83.640 | 89.910 | 2.249% | -0.056% | 9.22百萬 | ||
| 華夏比特幣 | 03042 | 10.200 | -0.971% | 83042 | 9.515 | 10.228 | -0.419% | +0.277% | 8.25百萬 | ||
| 博時央企紅利 | 03437 | 9.300 | 1.087% | 83437 | 8.630 | 9.275 | 0.818% | -0.265% | 3.94百萬 | ||
| ＰＰ科創５０ | 03151 | 7.200 | 0.418% | 83151 | 6.695 | 7.196 | 0.000% | -0.062% | 3.30百萬 | ||
| 價值黃金 | 03081 | 70.980 | 1.255% | 83081 | 65.860 | 70.797 | 0.703% | -0.258% | 2.88百萬 | ||
| 安碩亞洲除日 | 03010 | 57.860 | 1.402% | 83010 | 53.800 | 57.833 | 1.356% | -0.047% | 2.08百萬 | ||
| 博時科創５０ | 02832 | 7.480 | 0.000% | 82832 | 7.000 | 7.517 | 1.010% | +0.492% | 1.35百萬 | ||
| Ｘ南方中創業 | 03147 | 8.360 | 0.844% | 83147 | 7.770 | 8.347 | 0.064% | -0.154% | 1.24百萬 | ||
| Ａ南方港元 | 03053 | 1,152.000 | 0.126% | 83053 | 1,073.050 | 1,153.292 | 0.000% | +0.112% | 1.21百萬 | ||
| ＰＰ國債 | 02817 | 137.550 | 0.073% | 82817 | 127.950 | 137.541 | -0.195% | -0.006% | 1.09百萬 | ||
| 華夏以太幣 | 03046 | 4.544 | -0.307% | 83046 | 4.248 | 4.563 | 0.000% | +0.420% | 1.06百萬 | ||
| 易方達白酒 | 03189 | 1.750 | -0.906% | 83189 | 1.630 | 1.752 | -0.731% | +0.107% | 1.01百萬 | ||
| 南方沙特 | 02830 | 81.640 | 0.172% | 82830 | 75.940 | 81.633 | -0.236% | -0.009% | 83.18萬 | ||
| ＰＰ中地美債 | 03001 | 110.400 | -0.541% | 83001 | 102.750 | 110.331 | -0.725% | -0.062% | 33.82萬 | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.720 | 1.847 | 1.176% | -1.225% | 29.41萬 | ||
| 工銀南方中國 | 03167 | 67.320 | 3.030% | 83167 | 62.480 | 67.164 | 2.192% | -0.232% | 19.19萬 | ||
| 工銀南方國債 | 03199 | 113.550 | 0.487% | 83199 | 105.850 | 113.679 | -0.047% | +0.114% | 16.17萬 | ||
| 景順ＱＱＱ | 03455 | 3,739.000 | 0.918% | 83455 | 3,479.000 | 3,739.215 | 0.753% | +0.006% | 10.47萬 | ||
| 東匯香港３５ | 03012 | 16.120 | 1.066% | 83012 | 14.970 | 16.092 | 0.876% | -0.173% | 9.67萬 | ||
| 東匯Ａ５０ | 02843 | 14.690 | 0.000% | 82843 | 13.620 | 14.628 | 0.000% | -0.421% | 7.03萬 | ||
| 華夏Ａ５０ | 02839 | 23.420 | 0.085% | 82839 | 21.820 | 23.427 | 0.000% | +0.028% | 6.35萬 | ||
| 易方達Ａ５０ | 03111 | 2.298 | 0.087% | 83111 | 2.140 | 2.298 | 0.000% | -0.014% | 2.96萬 | ||
| 恒生滬深三百 | 03130 | 22.620 | 0.088% | 83130 | 21.060 | 22.618 | 0.000% | -0.007% | 2.26萬 | ||
| 安碩中國國債 | 02829 | 58.300 | 0.206% | 82829 | 54.220 | 58.213 | 0.000% | -0.150% | 1.22萬 | ||
| 恒生Ａ股龍頭 | 03128 | 56.400 | 0.606% | 83128 | 51.900 | 55.781 | 0.000% | -1.098% | 1.13萬 | ||
| 華夏印度 | 03404 | 6.315 | 1.855% | 83404 | 5.870 | 6.310 | 1.645% | -0.079% | 7,506.00 | ||
| 華夏２０美債 | 03146 | 756.200 | 0.572% | 83146 | 702.800 | 755.482 | 0.043% | -0.095% | 758.00 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.156 | 0.000% | -7.420% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 18.220 | 0.000% | 83005 | 16.960 | 18.231 | 0.059% | +0.062% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 27.420 | 0.000% | 83038 | 25.520 | 27.400 | 0.000% | -0.071% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.320 | 0.000% | 83059 | 51.800 | 55.683 | -0.077% | +0.656% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.490 | 0.118% | 83108 | 7.890 | 8.480 | 0.000% | -0.118% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.900 | 0.000% | 83118 | 13.880 | 14.918 | 0.000% | +0.120% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 179.050 | 0.084% | 83122 | 166.550 | 179.004 | 0.000% | -0.025% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.640 | 0.147% | 83125 | 50.840 | 54.642 | 0.000% | +0.003% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.960 | 2.048% | 83129 | 10.200 | 10.965 | 1.898% | +0.042% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.950 | 0.179% | 83161 | 104.300 | 112.100 | 0.000% | +0.134% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,134.250 | 0.000% | 83192 | 1,057.700 | 1,136.794 | 0.000% | +0.224% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,472.950 | 0.000% | 83196 | 7,893.200 | 8,483.446 | 0.000% | +0.124% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92954 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 18/03/2025 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
