雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 17.550 | -0.114% | 82800 | 16.330 | 17.561 | 0.369% | +0.063% | 168.49億 | ||
| 恒生中國企業 | 02828 | 61.780 | -0.162% | 82828 | 57.560 | 61.898 | 0.349% | +0.191% | 38.76億 | ||
| 華夏恒ＥＳＧ | 03403 | 34.480 | -0.347% | 83403 | 32.140 | 34.565 | 0.125% | +0.246% | 7.97千萬 | ||
| 華夏滬深三百 | 03188 | 37.620 | -0.371% | 83188 | 34.980 | 37.623 | 0.287% | +0.007% | 5.77千萬 | ||
| 安碩Ａ５０ | 02823 | 12.280 | -1.048% | 82823 | 11.470 | 12.335 | -0.261% | +0.444% | 3.39千萬 | ||
| 南方Ａ５０ | 02822 | 11.660 | -0.681% | 82822 | 10.810 | 11.626 | -0.643% | -0.293% | 1.51千萬 | ||
| 華夏比特幣 | 03042 | 8.320 | 4.261% | 83042 | 7.760 | 8.345 | 5.007% | +0.306% | 9.61百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.900 | 10.863% | 83118 | 13.820 | 14.874 | 11.362% | -0.175% | 3.74百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.000 | 2.041% | 83128 | 47.400 | 51.021 | 1.196% | +0.041% | 2.19百萬 | ||
| 華夏以太幣 | 03046 | 7.920 | 2.591% | 83046 | 7.380 | 7.937 | 3.145% | +0.212% | 1.67百萬 | ||
| ＰＰ中地美債 | 03001 | 100.500 | 1.618% | 83001 | 92.900 | 99.905 | 1.641% | -0.592% | 1.12百萬 | ||
| ＰＰ科創５０ | 03151 | 4.828 | 0.541% | 83151 | 4.496 | 4.835 | 0.852% | +0.142% | 90.26萬 | ||
| 博時央企紅利 | 03437 | 9.115 | -0.816% | 83437 | 8.495 | 9.135 | -0.293% | +0.222% | 80.37萬 | ||
| 安碩滬深三百 | 02846 | 24.500 | -0.163% | 82846 | 22.740 | 24.469 | 0.176% | -0.127% | 73.70萬 | ||
| 安碩恒生指數 | 03115 | 62.900 | 0.159% | 83115 | 58.380 | 62.780 | 0.172% | -0.191% | 70.40萬 | ||
| 華夏恒生科技 | 03088 | 4.372 | 0.645% | 83088 | 4.052 | 4.357 | 0.396% | -0.334% | 62.82萬 | ||
| 價值黃金 | 03081 | 56.280 | -0.354% | 83081 | 52.340 | 56.285 | 0.115% | +0.009% | 51.86萬 | ||
| 華夏Ａ５０ | 02839 | 20.320 | -0.196% | 82839 | 18.910 | 20.335 | 0.265% | +0.075% | 50.74萬 | ||
| Ａ南方港元 | 03053 | 1,124.700 | 0.027% | 83053 | 1,044.350 | 1,123.062 | 0.331% | -0.146% | 38.34萬 | ||
| 華夏恒生生科 | 03069 | 7.550 | 1.139% | 83069 | 7.005 | 7.533 | 0.502% | -0.226% | 35.70萬 | ||
| Ｘ南方中創業 | 03147 | 6.230 | 0.891% | 83147 | 5.765 | 6.202 | 0.436% | -0.454% | 26.02萬 | ||
| 易方達Ａ５０ | 03111 | 1.996 | -0.200% | 83111 | 1.858 | 1.999 | 0.000% | +0.153% | 20.42萬 | ||
| 安碩亞洲除日 | 03010 | 53.560 | 0.337% | 83010 | 49.800 | 53.553 | 0.647% | -0.012% | 15.37萬 | ||
| 灣區發展 | 00737 | 1.760 | 1.149% | 80737 | 1.670 | 1.797 | -0.595% | +2.073% | 14.98萬 | ||
| 工銀南方國債 | 03199 | 113.300 | 0.000% | 83199 | 105.150 | 113.112 | 0.143% | -0.166% | 13.80萬 | ||
| 東匯Ａ５０ | 02843 | 12.940 | -0.462% | 82843 | 11.980 | 12.883 | -0.416% | -0.441% | 10.60萬 | ||
| 易方達白酒 | 03189 | 1.536 | -0.389% | 83189 | 1.438 | 1.547 | 0.000% | +0.705% | 8.96萬 | ||
| 南方沙特 | 02830 | 81.940 | -0.243% | 82830 | 76.280 | 82.200 | 0.000% | +0.317% | 5.98萬 | ||
| 東匯香港３５ | 03012 | 13.320 | 0.150% | 83012 | 12.310 | 13.281 | 0.000% | -0.292% | 6,665.00 | ||
| 海通滬深三百 | 02811 | 12.890 | 0.000% | 82811 | 11.970 | 12.877 | 0.000% | -0.100% | 0.000 | ||
| ＰＰ國債 | 02817 | 133.500 | 0.000% | 82817 | 123.950 | 133.292 | 0.324% | -0.156% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.560 | -0.139% | 82829 | 53.400 | 57.448 | 0.112% | -0.194% | 0.000 | ||
| 博時科創５０ | 02832 | 4.992 | 0.040% | 82832 | 4.644 | 4.994 | 0.173% | +0.042% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 13.920 | 0.505% | 83005 | 13.020 | 14.001 | 0.618% | +0.584% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.775 | -0.128% | 83031 | 7.230 | 7.778 | 0.000% | +0.037% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.180 | 0.000% | 83038 | 21.480 | 23.108 | 0.000% | -0.311% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.040 | 0.000% | 83059 | 51.340 | 55.347 | 0.000% | +0.557% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 56.100 | 0.000% | 83060 | 51.920 | 55.834 | 0.116% | -0.474% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.430 | 0.000% | 83108 | 6.895 | 7.433 | 0.000% | +0.042% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.950 | -0.140% | 83122 | 165.100 | 177.984 | 0.000% | +0.019% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.720 | -0.292% | 83125 | 50.800 | 54.764 | 0.000% | +0.081% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.610 | 0.000% | 83129 | 7.040 | 7.573 | 0.000% | -0.484% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.320 | 0.000% | 83130 | 17.970 | 19.328 | 0.000% | +0.040% | 0.000 | ||
| 華夏２０美債 | 03146 | 770.500 | 0.000% | 83146 | 714.000 | 767.814 | 0.105% | -0.349% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.850 | -0.135% | 83161 | 102.950 | 110.984 | 0.000% | +0.121% | 0.000 | ||
| 工銀南方中國 | 03167 | 48.320 | 0.000% | 83167 | 44.920 | 48.328 | 0.000% | +0.017% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.350 | 0.000% | 83192 | 1,042.100 | 1,123.425 | 0.000% | +0.096% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,262.050 | -0.002% | 83196 | 7,671.050 | 8,269.695 | 0.000% | +0.093% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93049 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/07/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
