雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 94.380 | 1.114% | 82828 | 85.620 | 94.347 | 1.278% | -0.035% | 82.99億 | ||
| 盈富基金 | 02800 | 26.340 | 0.765% | 82800 | 23.880 | 26.314 | 0.845% | -0.099% | 75.21億 | ||
| 安碩Ａ５０ | 02823 | 16.060 | 0.501% | 82823 | 14.560 | 16.044 | 0.552% | -0.099% | 5.25億 | ||
| 華夏滬深三百 | 03188 | 52.220 | 0.811% | 83188 | 47.400 | 52.223 | 0.808% | +0.006% | 7.47千萬 | ||
| 南方Ａ５０ | 02822 | 15.270 | 0.593% | 82822 | 13.860 | 15.269 | 0.581% | -0.004% | 6.26千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,025.000 | 0.766% | 82840 | 2,746.000 | 3,025.891 | 0.734% | +0.029% | 5.22千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 54.600 | 0.738% | 83403 | 49.460 | 54.492 | 0.774% | -0.198% | 3.58千萬 | ||
| 華夏恒生生科 | 03069 | 15.770 | -0.190% | 83069 | 14.250 | 15.704 | 0.352% | -0.421% | 3.34千萬 | ||
| 價值黃金 | 03081 | 99.300 | 0.956% | 83081 | 89.980 | 99.136 | 0.829% | -0.166% | 6.01百萬 | ||
| 華夏印度 | 03404 | 7.050 | 0.071% | 83404 | 6.400 | 7.051 | -0.234% | +0.016% | 4.78百萬 | ||
| 華夏比特幣 | 03042 | 11.290 | -0.965% | 83042 | 10.250 | 11.293 | -0.870% | +0.025% | 4.21百萬 | ||
| 華夏以太幣 | 03046 | 7.530 | -0.397% | 83046 | 6.840 | 7.536 | 0.000% | +0.078% | 3.58百萬 | ||
| 博時央企紅利 | 03437 | 10.330 | -0.097% | 83437 | 9.385 | 10.340 | 0.428% | +0.096% | 2.81百萬 | ||
| 安碩恒生指數 | 03115 | 96.660 | 0.708% | 83115 | 87.620 | 96.535 | 0.805% | -0.129% | 2.37百萬 | ||
| 景順ＱＱＱ | 03455 | 4,867.000 | 0.247% | 83455 | 4,416.000 | 4,865.332 | 0.295% | -0.034% | 1.57百萬 | ||
| 安碩亞洲除日 | 03010 | 70.260 | 1.064% | 83010 | 63.780 | 70.282 | 1.110% | +0.032% | 1.40百萬 | ||
| 華夏恒生科技 | 03088 | 7.230 | 1.119% | 83088 | 6.540 | 7.205 | 1.238% | -0.341% | 1.13百萬 | ||
| Ｘ南方中創業 | 03147 | 12.010 | 1.522% | 83147 | 10.900 | 12.009 | 1.679% | -0.009% | 93.56萬 | ||
| 安碩滬深三百 | 02846 | 33.880 | 0.773% | 82846 | 30.720 | 33.851 | 0.655% | -0.085% | 92.68萬 | ||
| 華夏ＳＯＬ | 03460 | 5.650 | -2.080% | 83460 | 5.130 | 5.652 | -1.818% | +0.034% | 74.78萬 | ||
| ＰＰ科創５０ | 03151 | 8.980 | 0.279% | 83151 | 8.135 | 8.964 | 0.123% | -0.176% | 64.70萬 | ||
| 安碩中國國債 | 02829 | 60.100 | 0.067% | 82829 | 54.560 | 60.062 | 0.000% | -0.063% | 58.49萬 | ||
| Ｘ南方中五百 | 03005 | 22.080 | 0.914% | 83005 | 19.890 | 21.909 | 0.050% | -0.776% | 43.76萬 | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.670 | 1.839 | 1.212% | -2.701% | 37.47萬 | ||
| Ａ南方港元 | 03053 | 1,169.100 | -0.043% | 83053 | 1,061.000 | 1,168.002 | 0.000% | -0.094% | 27.94萬 | ||
| 易方達ＡＩ | 03489 | 13.860 | 1.020% | 83489 | 12.560 | 13.838 | 1.046% | -0.160% | 25.08萬 | ||
| 工銀南方中國 | 03167 | 69.700 | 0.752% | 83167 | 63.260 | 69.697 | 0.797% | -0.005% | 20.80萬 | ||
| 華夏Ａ５０ | 02839 | 29.180 | 0.899% | 82839 | 26.440 | 29.135 | 0.762% | -0.154% | 20.19萬 | ||
| 易方達高股息 | 03483 | 16.300 | 0.246% | 83483 | 14.800 | 16.306 | 0.475% | +0.035% | 15.63萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | 0.403% | 83128 | 58.860 | 64.852 | 0.615% | +0.081% | 13.61萬 | ||
| 工銀南方國債 | 03199 | 115.000 | -0.130% | 83199 | 104.450 | 114.984 | 0.000% | -0.014% | 13.11萬 | ||
| 易方達白酒 | 03189 | 1.524 | 0.661% | 83189 | 1.378 | 1.519 | 0.145% | -0.364% | 12.42萬 | ||
| 華夏２０美債 | 03146 | 740.800 | -0.269% | 83146 | 674.400 | 742.829 | -0.059% | +0.274% | 7.85萬 | ||
| 博時科創５０ | 02832 | 9.255 | 0.054% | 82832 | 8.365 | 9.218 | 0.060% | -0.404% | 7.10萬 | ||
| Ａ華夏人民幣 | 03161 | 1,162.550 | -0.039% | 83161 | 1,054.400 | 1,160.708 | 0.005% | -0.158% | 4.65萬 | ||
| 易方達Ａ５０ | 03111 | 2.934 | 0.548% | 83111 | 2.660 | 2.931 | 0.834% | -0.098% | 3.30萬 | ||
| 南方沙特 | 02830 | 75.900 | 0.370% | 82830 | 68.680 | 75.667 | 0.087% | -0.307% | 7,576.00 | ||
| ＰＰ國債 | 02817 | 138.800 | -0.395% | 82817 | 126.100 | 138.929 | -0.277% | +0.093% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.580 | 0.302% | 82843 | 15.070 | 16.604 | 0.601% | +0.145% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.000 | 0.000% | 83001 | 81.300 | 89.499 | 0.000% | -0.557% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.110 | 0.000% | 83012 | 17.282 | 19.032 | 0.000% | -0.409% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.880 | 0.631% | 83038 | 28.940 | 31.884 | 0.626% | +0.013% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.070% | 83059 | 52.480 | 57.773 | 0.000% | +0.544% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | 0.884% | 83108 | 9.310 | 10.257 | 0.976% | -0.125% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.400 | 0.115% | 83118 | 15.820 | 17.433 | 0.893% | +0.187% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 185.012 | 0.119% | +0.007% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.780 | 0.856% | 83129 | 10.690 | 11.778 | 0.849% | -0.021% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.962 | 0.000% | +1.207% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.009% | 83192 | 1,066.950 | 1,174.523 | 0.005% | -0.015% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,743.000 | 0.000% | 83196 | 7,945.350 | 8,746.640 | 0.000% | +0.042% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.100 | 1,103.162 | 0.000% | +0.060% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.150 | 1,101.015 | 0.000% | +0.029% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90769 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/12/2025 15:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
