雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 17.340 | 1.641% | 82800 | 16.070 | 17.350 | 1.709% | +0.056% | 22.99億 | ||
| 恒生中國企業 | 02828 | 61.360 | 1.825% | 82828 | 56.820 | 61.344 | 1.938% | -0.026% | 5.61億 | ||
| 華夏滬深三百 | 03188 | 38.900 | -0.051% | 83188 | 36.040 | 38.910 | 0.111% | +0.026% | 1.98千萬 | ||
| 南方Ａ５０ | 02822 | 11.840 | -0.084% | 82822 | 10.950 | 11.822 | 0.000% | -0.154% | 1.64千萬 | ||
| 安碩Ａ５０ | 02823 | 12.510 | 0.160% | 82823 | 11.590 | 12.513 | 0.260% | +0.022% | 1.32千萬 | ||
| 安碩恒生指數 | 03115 | 62.100 | 1.770% | 83115 | 57.420 | 61.992 | 1.700% | -0.175% | 87.38萬 | ||
| 華夏恒ＥＳＧ | 03403 | 35.480 | 2.130% | 83403 | 32.800 | 35.412 | 1.990% | -0.191% | 74.51萬 | ||
| 安碩中國國債 | 02829 | 57.600 | 0.000% | 82829 | 53.320 | 57.547 | 0.038% | -0.093% | 57.57萬 | ||
| 華夏Ａ５０ | 02839 | 20.700 | 0.291% | 82839 | 19.180 | 20.707 | -0.364% | +0.034% | 52.37萬 | ||
| 價值黃金 | 03081 | 55.220 | 0.510% | 83081 | 51.040 | 55.104 | 0.433% | -0.209% | 40.82萬 | ||
| 安碩滬深三百 | 02846 | 24.920 | 0.161% | 82846 | 23.040 | 24.874 | 0.000% | -0.183% | 24.88萬 | ||
| ＰＰ中地美債 | 03001 | 86.000 | 0.526% | 83001 | 79.700 | 86.018 | 0.759% | +0.021% | 23.66萬 | ||
| ＰＰ科創５０ | 03151 | 4.934 | 0.612% | 83151 | 4.586 | 4.951 | 0.614% | +0.343% | 22.51萬 | ||
| Ａ華夏人民幣 | 03161 | 110.500 | 0.000% | 83161 | 102.300 | 110.473 | 0.000% | -0.025% | 19.89萬 | ||
| 華夏恒生科技 | 03088 | 4.466 | 2.431% | 83088 | 4.128 | 4.457 | 2.432% | -0.208% | 17.35萬 | ||
| 易方達Ａ５０ | 03111 | 1.992 | 0.302% | 83111 | 1.842 | 1.989 | 0.000% | -0.168% | 10.80萬 | ||
| 恒生Ａ股龍頭 | 03128 | 50.080 | -3.320% | 83128 | 46.120 | 49.795 | -4.907% | -0.569% | 9.96萬 | ||
| 易方達白酒 | 03189 | 1.920 | 0.000% | 83189 | 1.778 | 1.920 | 0.225% | -0.022% | 6.62萬 | ||
| 華夏恒生生科 | 03069 | 7.740 | 1.044% | 83069 | 7.160 | 7.730 | 1.488% | -0.128% | 3.77萬 | ||
| Ａ南方港元 | 03053 | 1,111.000 | 0.000% | 83053 | 1,029.300 | 1,111.529 | 0.000% | +0.048% | 3.22萬 | ||
| 南方沙特 | 02830 | 85.880 | -0.533% | 82830 | 79.700 | 86.067 | 0.000% | +0.218% | 1.38萬 | ||
| 安碩亞洲除日 | 03010 | 51.100 | 1.469% | 83010 | 47.340 | 51.109 | 1.806% | +0.018% | 1.30萬 | ||
| 灣區發展 | 00737 | 1.700 | -0.585% | 80737 | 1.550 | 1.674 | 0.000% | -1.540% | 1.19萬 | ||
| 工銀南方國債 | 03199 | 113.100 | -0.088% | 83199 | 104.500 | 112.848 | 0.000% | -0.223% | 1.13萬 | ||
| 海通滬深三百 | 02811 | 13.320 | -0.075% | 82811 | 12.350 | 13.334 | 0.000% | +0.101% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.084% | 82813 | 110.850 | 119.637 | 0.136% | -0.053% | 0.000 | ||
| ＰＰ國債 | 02817 | 130.850 | 0.000% | 82817 | 121.100 | 130.775 | 0.000% | -0.058% | 0.000 | ||
| 博時科創５０ | 02832 | 5.355 | 0.000% | 82832 | 4.898 | 5.288 | 0.000% | -1.252% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.100 | 0.000% | 82843 | 12.100 | 13.067 | 0.000% | -0.255% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.510 | 0.000% | 83005 | 14.330 | 15.472 | 0.000% | -0.246% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.470 | 1.278% | 83012 | 12.440 | 13.431 | 1.385% | -0.291% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.950 | 0.000% | 83031 | 7.385 | 7.972 | 0.000% | +0.274% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.460 | -0.085% | 83038 | 21.680 | 23.403 | 0.000% | -0.244% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 53.780 | 0.112% | 83059 | 50.100 | 54.102 | 0.000% | +0.600% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 54.860 | -0.399% | 83060 | 50.900 | 54.935 | -0.196% | +0.137% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.340 | 0.000% | 83108 | 6.780 | 7.322 | 0.000% | -0.250% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.530 | 0.000% | 83118 | 12.490 | 13.481 | 0.000% | -0.360% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.300 | 0.000% | 83122 | 164.150 | 177.193 | 0.000% | -0.060% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.000% | 83125 | 51.000 | 55.074 | 0.000% | -0.010% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.725 | 1.245% | 83129 | 7.205 | 7.779 | 1.336% | +0.696% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.620 | 0.000% | 83130 | 18.190 | 19.639 | 0.000% | +0.095% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.590 | 0.000% | 83147 | 6.100 | 6.587 | 0.000% | -0.047% | 0.000 | ||
| 工銀南方中國 | 03167 | 49.620 | 1.847% | 83167 | 45.920 | 49.577 | 1.954% | -0.087% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.450 | 0.000% | 83192 | 1,035.200 | 1,117.262 | 0.014% | +0.073% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,161.200 | 0.000% | 83196 | 7,557.400 | 8,156.840 | 0.044% | -0.053% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92627 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/04/2024 10:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
