雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 博時科創５０ | 02832 | 12.570 | 3.542% | 82832 | 10.790 | 12.490 | 3.452% | -0.639% | 21.76萬 | ||
| ＰＰ科創５０ | 03151 | 12.140 | 3.761% | 83151 | 10.450 | 12.096 | 3.363% | -0.361% | 5.15百萬 | ||
| 安碩亞洲除日 | 03010 | 90.120 | 3.586% | 83010 | 77.840 | 90.102 | 3.263% | -0.020% | 43.11萬 | ||
| 易方達ＡＩ | 03489 | 13.740 | 3.076% | 83489 | 11.850 | 13.719 | 2.420% | -0.151% | 55.35萬 | ||
| 華夏ＳＯＬ | 03460 | 2.676 | 2.137% | 83460 | 2.314 | 2.679 | 2.208% | +0.094% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,631.000 | 2.400% | 83455 | 4,861.000 | 5,626.750 | 2.165% | -0.076% | 20.83萬 | ||
| 華夏恒生科技 | 03088 | 6.035 | 1.943% | 83088 | 5.210 | 6.031 | 2.157% | -0.071% | 42.34萬 | ||
| 易方達黃金礦 | 02824 | 8.880 | 3.256% | 82824 | 7.625 | 8.826 | 2.143% | -0.606% | 57.21萬 | ||
| Ｘ南方中創業 | 03147 | 15.700 | 2.014% | 83147 | 13.560 | 15.696 | 1.955% | -0.025% | 2.32百萬 | ||
| 價值黃金 | 03081 | 19.760 | 2.066% | 83081 | 17.040 | 19.724 | 1.853% | -0.181% | 55.59萬 | ||
| ＳＰＤＲ金 | 02840 | 3,012.000 | 1.722% | 82840 | 2,597.000 | 3,006.104 | 1.803% | -0.196% | 1.03千萬 | ||
| 易方達數科 | 03434 | 13.760 | 2.610% | 83434 | 11.880 | 13.756 | 1.712% | -0.032% | 1,372.00 | ||
| 盈富基金 | 02800 | 25.000 | 1.626% | 82800 | 21.600 | 25.003 | 1.599% | +0.011% | 24.54億 | ||
| 華夏數字黃金 | 03418 | 33.840 | 2.051% | 83418 | 29.220 | 33.823 | 1.599% | -0.050% | 7.21萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | 1.843% | 83102 | 25.760 | 29.823 | 1.577% | -0.056% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.300 | 1.652% | 83012 | 17.530 | 20.292 | 1.506% | -0.042% | 0.000 | ||
| 安碩恒生指數 | 03115 | 90.060 | 1.694% | 83115 | 77.780 | 90.033 | 1.435% | -0.030% | 15.29萬 | ||
| 易方達Ａ５０ | 03111 | 3.286 | 1.860% | 83111 | 2.832 | 3.278 | 1.433% | -0.240% | 19.91萬 | ||
| 恒生中國企業 | 02828 | 86.080 | 1.629% | 82828 | 74.340 | 86.051 | 1.419% | -0.034% | 5.69億 | ||
| 華夏港美ＡＩ | 03140 | 7.710 | 1.581% | 83140 | 6.660 | 7.711 | 1.370% | +0.016% | 1,520.00 | ||
| 華夏印度 | 03404 | 6.195 | 1.891% | 83404 | 5.350 | 6.193 | 1.326% | -0.036% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 50.720 | 1.684% | 83403 | 43.840 | 50.746 | 1.294% | +0.051% | 0.000 | ||
| 安碩滬深三百 | 02846 | 37.320 | 1.303% | 82846 | 32.240 | 37.319 | 1.193% | -0.003% | 5.22萬 | ||
| 華夏Ａ５０ | 02839 | 32.580 | 1.559% | 82839 | 28.140 | 32.573 | 1.150% | -0.022% | 50.40萬 | ||
| 華夏滬深三百 | 03188 | 57.420 | 1.377% | 83188 | 49.600 | 57.416 | 1.142% | -0.006% | 4.09百萬 | ||
| 中銀大灣氣候 | 03129 | 11.190 | 1.175% | 83129 | 9.665 | 11.188 | 1.098% | -0.022% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.725 | 1.113% | 83042 | 6.675 | 7.730 | 1.060% | +0.059% | 87.55萬 | ||
| 安碩Ａ５０ | 02823 | 17.330 | 1.168% | 82823 | 14.970 | 17.328 | 1.012% | -0.010% | 2.85百萬 | ||
| 易方達高股息 | 03483 | 17.820 | 0.963% | 83483 | 15.390 | 17.818 | 0.984% | -0.013% | 0.000 | ||
| 南方沙特 | 02830 | 80.640 | 0.473% | 82830 | 70.120 | 81.166 | 0.979% | +0.652% | 63.08萬 | ||
| Ｘ南方中五百 | 03005 | 26.720 | 1.829% | 83005 | 23.000 | 26.628 | 0.966% | -0.344% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.165 | 1.159% | 83416 | 7.910 | 9.156 | 0.957% | -0.098% | 2.85千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | 0.949% | 83108 | 9.195 | 10.644 | 0.878% | +0.033% | 66.20萬 | ||
| 易方達白酒 | 03189 | 1.152 | 1.587% | 83189 | 0.990 | 1.146 | 0.815% | -0.525% | 62.54萬 | ||
| 南方Ａ５０ | 02822 | 16.030 | 1.520% | 82822 | 13.840 | 16.020 | 0.801% | -0.061% | 3.13百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.880 | 1.336% | 83038 | 30.100 | 34.848 | 0.736% | -0.092% | 0.000 | ||
| 華夏２０美債 | 03146 | 723.500 | 0.787% | 83146 | 624.900 | 723.537 | 0.693% | +0.005% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.435 | 1.017% | 82805 | 8.135 | 9.418 | 0.618% | -0.178% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.980 | 0.636% | 83118 | 16.370 | 18.952 | 0.553% | -0.146% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.480 | 1.092% | 83110 | 27.140 | 31.417 | 0.519% | -0.200% | 1.81百萬 | ||
| 華夏以太幣 | 03046 | 3.916 | 0.617% | 83046 | 3.382 | 3.915 | 0.475% | -0.032% | 1.18百萬 | ||
| 華夏恒生生科 | 03069 | 12.160 | -0.164% | 83069 | 10.470 | 12.119 | 0.384% | -0.334% | 1.52千萬 | ||
| 工銀南方中國 | 03167 | 59.120 | 0.819% | 83167 | 50.880 | 58.906 | 0.315% | -0.362% | 24.44萬 | ||
| 博時央企紅利 | 03437 | 10.190 | 1.091% | 83437 | 8.775 | 10.159 | 0.286% | -0.302% | 68.20萬 | ||
| ＧＸ國壽港美 | 03428 | 10.850 | 0.649% | 83428 | 9.370 | 10.849 | 0.214% | -0.009% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,242.450 | 0.133% | 83192 | 1,074.400 | 1,244.138 | 0.028% | +0.136% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,160.850 | 0.147% | 83461 | 1,004.200 | 1,162.848 | 0.005% | +0.172% | 0.000 | ||
| 灣區發展 | 00737 | 1.930 | 0.521% | 80737 | 1.610 | 1.865 | 0.000% | -3.365% | 1.51萬 | ||
| ＰＰ國債 | 02817 | 146.650 | 0.000% | 82817 | 127.050 | 147.064 | 0.000% | +0.282% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.700 | 0.064% | 82829 | 54.180 | 62.740 | 0.000% | +0.063% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.370 | 17.805 | 0.000% | +0.084% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.700 | 0.004% | 83053 | 1,027.200 | 1,189.935 | 0.000% | +0.527% | 40.13萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.829 | 0.000% | +0.572% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.600 | 0.000% | +0.437% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 63.860 | 0.757% | 83128 | 55.740 | 64.539 | 0.000% | +1.063% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.900 | 0.000% | 83199 | 104.200 | 120.708 | 0.000% | -0.159% | 2,418.00 | ||
| Ａ惠理人民幣 | 03420 | 1,165.500 | 0.039% | 83420 | 1,008.200 | 1,167.924 | 0.000% | +0.208% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,229.700 | 0.000% | 83161 | 1,062.150 | 1,229.953 | -0.028% | +0.021% | 57.08萬 | ||
| Ａ博時美元 | 03196 | 8,984.300 | 0.000% | 83196 | 7,766.650 | 8,990.125 | -0.030% | +0.065% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.800 | 0.000% | 83001 | 90.100 | 104.307 | -0.111% | +0.489% | 3,114.00 | ||
| ＦＧ恒生紅利 | 03031 | 9.855 | 0.973% | 83031 | 8.545 | 9.891 | -0.928% | +0.366% | 9.85萬 | ||
| 備註： | 港元兌人民幣： 0.86393 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/06/2026 09:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
