雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,237.450 | 0.028% | 83192 | 1,074.950 | 1,238.506 | 0.028% | +0.085% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,988.250 | 0.071% | 83196 | 7,795.700 | 8,984.057 | 0.022% | -0.047% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,226.150 | -0.240% | 83161 | 1,062.550 | 1,224.147 | 0.005% | -0.163% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,159.550 | -0.237% | 83461 | 1,004.600 | 1,157.294 | 0.020% | -0.195% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.300 | 0.025% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.028% | 1.42百萬 | ||
| Ａ南方人民幣 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | 194.792 | 0.000% | +0.331% | 10.68萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.295 | -1.950% | 83416 | 7.200 | 8.298 | -1.974% | +0.039% | 3.00億 | ||
| Ａ惠理人民幣 | 03420 | 1,164.200 | -0.240% | 83420 | 1,008.550 | 1,161.935 | 0.020% | -0.195% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.780 | -2.415% | 82843 | 15.330 | 17.659 | -4.188% | -0.678% | 4.60萬 | ||
| 東匯香港３５ | 03012 | 20.060 | -0.496% | 83012 | 17.390 | 20.041 | -0.629% | -0.093% | 0.000 | ||
| 灣區發展 | 00737 | 1.880 | 0.535% | 80737 | 1.620 | 1.867 | 0.000% | -0.679% | 23.79萬 | ||
| 中銀大灣氣候 | 03129 | 10.570 | -2.760% | 83129 | 9.170 | 10.568 | -2.757% | -0.020% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.275 | -1.119% | 83437 | 8.035 | 9.258 | -1.532% | -0.182% | 6.32百萬 | ||
| 博時科創５０ | 02832 | 14.620 | -2.076% | 82832 | 12.750 | 14.694 | -1.544% | +0.503% | 88.67萬 | ||
| 華夏２０美債 | 03146 | 737.850 | 0.034% | 83146 | 640.750 | 738.539 | 0.000% | +0.093% | 1.25萬 | ||
| 華夏比特幣 | 03042 | 7.320 | -2.660% | 83042 | 6.370 | 7.341 | -2.450% | +0.287% | 3.43百萬 | ||
| 華夏滬深三百 | 03188 | 58.600 | -2.593% | 83188 | 50.840 | 58.590 | -2.717% | -0.017% | 1.25億 | ||
| 華夏數字黃金 | 03418 | 32.540 | 0.993% | 83418 | 28.220 | 32.522 | 0.642% | -0.056% | 8.91萬 | ||
| 華夏以太幣 | 03046 | 3.696 | -5.085% | 83046 | 3.204 | 3.692 | -5.542% | -0.097% | 1.45百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.160 | -3.112% | 83140 | 6.200 | 7.146 | -3.652% | -0.202% | 46.22萬 | ||
| 華夏恒生科技 | 03088 | 5.405 | -3.654% | 83088 | 4.698 | 5.415 | -3.333% | +0.179% | 2.40億 | ||
| 華夏恒生生科 | 03069 | 12.190 | -1.135% | 83069 | 10.620 | 12.239 | -0.933% | +0.401% | 5.79千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 46.600 | -1.563% | 83403 | 40.420 | 46.582 | -1.798% | -0.040% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.660 | -2.971% | 82839 | 28.380 | 32.707 | -2.875% | +0.143% | 9.27百萬 | ||
| 華夏印度 | 03404 | 6.405 | -1.310% | 83404 | 5.560 | 6.408 | -0.537% | +0.040% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 2.802 | 0.647% | 83460 | 2.432 | 2.803 | 0.165% | +0.026% | 61.59萬 | ||
| 銀河博時東盟 | 02805 | 8.930 | -1.868% | 82805 | 7.795 | 8.982 | -1.578% | +0.579% | 3.40萬 | ||
| 南方Ａ５０ | 02822 | 15.850 | -2.939% | 82822 | 13.740 | 15.835 | -3.035% | -0.098% | 5.28千萬 | ||
| 南方沙特 | 02830 | 79.220 | -0.851% | 82830 | 69.020 | 79.541 | -0.490% | +0.406% | 1.98萬 | ||
| 易方達ＡＩ | 03489 | 13.350 | -4.164% | 83489 | 11.570 | 13.334 | -3.904% | -0.122% | 7.27百萬 | ||
| 易方達高股息 | 03483 | 16.650 | 0.060% | 83483 | 14.390 | 16.584 | -0.622% | -0.397% | 5.29百萬 | ||
| 易方達數科 | 03434 | 12.560 | -3.755% | 83434 | 10.980 | 12.654 | -3.769% | +0.748% | 4.03萬 | ||
| 易方達黃金礦 | 02824 | 8.105 | 0.808% | 82824 | 7.010 | 8.078 | 0.000% | -0.335% | 4.44百萬 | ||
| 易方達白酒 | 03189 | 1.046 | -2.788% | 83189 | 0.909 | 1.048 | -2.885% | +0.150% | 1.87百萬 | ||
| 易方達Ａ５０ | 03111 | 3.270 | -3.140% | 83111 | 2.842 | 3.275 | -3.070% | +0.160% | 1.72百萬 | ||
| ＦＧ恒生紅利 | 03031 | 8.870 | -0.561% | 83031 | 7.700 | 8.874 | -10.725% | +0.043% | 32.70萬 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.700 | 0.080% | -0.586% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.140 | -2.124% | 83428 | 8.865 | 10.217 | -1.390% | +0.755% | 5,581.00 | ||
| ＧＸ恒生股息 | 03110 | 28.800 | -1.031% | 83110 | 25.000 | 28.801 | -1.108% | +0.004% | 3.14千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.820 | -2.873% | 83108 | 9.395 | 10.827 | -3.344% | +0.066% | 48.40萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.400 | -3.000% | 83118 | 17.070 | 19.672 | -1.671% | +1.403% | 5,840.54 | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | -2.628% | 83128 | 53.400 | 61.541 | -2.803% | +0.067% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.560 | -2.842% | 83038 | 30.760 | 35.435 | -3.026% | -0.353% | 3.19百萬 | ||
| 恒生中國企業 | 02828 | 76.400 | -2.026% | 82828 | 66.280 | 76.384 | -1.866% | -0.022% | 59.32億 | ||
| 工銀南方國債 | 03199 | 120.000 | -0.291% | 83199 | 104.400 | 120.282 | -0.096% | +0.235% | 1.09百萬 | ||
| 工銀南方中國 | 03167 | 54.040 | -2.806% | 83167 | 46.940 | 54.095 | -2.735% | +0.103% | 20.61萬 | ||
| 工銀ＫＷＥＢ | 03102 | 26.240 | -2.887% | 83102 | 22.780 | 26.253 | -2.981% | +0.048% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,561.000 | -2.370% | 83455 | 4,825.000 | 5,560.511 | -2.387% | -0.009% | 1.39千萬 | ||
| 安碩Ａ５０ | 02823 | 17.150 | -2.612% | 82823 | 14.890 | 17.161 | -2.870% | +0.066% | 9.02千萬 | ||
| 安碩亞洲除日 | 03010 | 89.400 | -3.079% | 83010 | 77.560 | 89.383 | -3.484% | -0.019% | 2.83千萬 | ||
| 安碩中國國債 | 02829 | 62.600 | 0.032% | 82829 | 54.360 | 62.622 | 0.000% | +0.035% | 2.32萬 | ||
| 安碩滬深三百 | 02846 | 37.980 | -2.765% | 82846 | 32.940 | 37.961 | -2.832% | -0.049% | 1.02千萬 | ||
| 安碩恒生指數 | 03115 | 82.960 | -1.892% | 83115 | 71.900 | 82.860 | -2.283% | -0.120% | 6.54百萬 | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | 104.251 | 0.055% | +0.241% | 27.14萬 | ||
| ＰＰ科創５０ | 03151 | 14.260 | -1.178% | 83151 | 12.400 | 14.291 | -1.116% | +0.214% | 1.04千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | 0.696% | 82840 | 2,510.000 | 2,892.618 | 0.965% | -0.082% | 4.79千萬 | ||
| 盈富基金 | 02800 | 23.060 | -1.872% | 82800 | 20.020 | 23.072 | -1.766% | +0.053% | 107.60億 | ||
| 價值黃金 | 03081 | 18.990 | 0.850% | 83081 | 16.460 | 18.969 | 0.858% | -0.113% | 1.09千萬 | ||
| Ｘ南方中創業 | 03147 | 16.950 | -4.075% | 83147 | 14.710 | 16.952 | -3.793% | +0.014% | 2.02千萬 | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 24.860 | 28.652 | -1.506% | +0.392% | 5,708.00 | ||
| 備註： | 港元兌人民幣： 0.86775 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 14:46 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
