雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,215.150 | 0.663% | 83192 | 1,071.350 | 1,213.822 | 0.061% | -0.109% | 1.38百萬 | ||
| Ａ博時美元 | 03196 | 8,858.500 | 0.012% | 83196 | 7,817.000 | 8,862.190 | -0.230% | +0.042% | 2.33百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,201.000 | 0.523% | 83161 | 1,058.350 | 1,202.744 | 0.009% | +0.145% | 76.39萬 | ||
| Ａ華夏人幣數 | 03461 | 1,137.650 | 0.641% | 83461 | 1,002.400 | 1,135.703 | 0.035% | -0.171% | 1.14百萬 | ||
| Ａ南方港元 | 03053 | 1,176.200 | -0.013% | 83053 | 1,037.500 | 1,176.221 | -0.432% | +0.002% | 2.90千萬 | ||
| Ａ南方人民幣 | 03122 | 191.200 | 0.579% | 83122 | 168.000 | 190.458 | 0.000% | -0.388% | 1.48百萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.530 | 0.052% | 83416 | 8.400 | 9.517 | 0.000% | -0.142% | 3.36億 | ||
| Ａ惠理人民幣 | 03420 | 1,139.850 | 0.622% | 83420 | 1,005.150 | 1,138.303 | 0.055% | -0.136% | 1.71百萬 | ||
| 東匯Ａ５０ | 02843 | 16.360 | 0.061% | 82843 | 14.460 | 16.401 | 0.000% | +0.248% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.280 | 0.949% | 83012 | 18.730 | 21.234 | 0.591% | -0.215% | 0.000 | ||
| 灣區發展 | 00737 | 1.960 | 1.554% | 80737 | 1.690 | 1.916 | 0.000% | -2.249% | 30.05萬 | ||
| 中銀大灣氣候 | 03129 | 11.140 | 0.000% | 83129 | 9.855 | 11.172 | 0.000% | +0.285% | 0.000 | ||
| 博時央企紅利 | 03437 | 11.100 | 0.452% | 83437 | 9.770 | 11.073 | -0.204% | -0.241% | 1.15千萬 | ||
| 博時科創５０ | 02832 | 10.050 | 2.082% | 82832 | 8.855 | 10.039 | 1.665% | -0.111% | 2.22萬 | ||
| 華夏２０美債 | 03146 | 747.000 | -0.586% | 83146 | 659.350 | 747.510 | -0.618% | +0.068% | 89.71萬 | ||
| 華夏比特幣 | 03042 | 8.800 | 3.651% | 83042 | 7.770 | 8.809 | 3.600% | +0.101% | 1.37千萬 | ||
| 華夏滬深三百 | 03188 | 54.260 | 0.444% | 83188 | 48.160 | 54.599 | 0.922% | +0.624% | 1.87億 | ||
| 華夏以太幣 | 03046 | 4.972 | 4.674% | 83046 | 4.386 | 4.972 | 4.778% | +0.009% | 4.69百萬 | ||
| 華夏恒生科技 | 03088 | 6.100 | -0.245% | 83088 | 5.355 | 6.071 | -0.649% | -0.475% | 1.46千萬 | ||
| 華夏恒生生科 | 03069 | 14.200 | 2.824% | 83069 | 12.460 | 14.128 | 1.714% | -0.509% | 2.30億 | ||
| 華夏恒ＥＳＧ | 03403 | 52.860 | 1.071% | 83403 | 46.440 | 52.645 | 0.000% | -0.407% | 2.16億 | ||
| 華夏Ａ５０ | 02839 | 29.620 | 1.438% | 82839 | 26.120 | 29.612 | 1.162% | -0.026% | 1.79百萬 | ||
| 華夏印度 | 03404 | 6.580 | 1.858% | 83404 | 5.805 | 6.581 | 0.869% | +0.018% | 13.00萬 | ||
| 華夏ＳＯＬ | 03460 | 3.642 | 3.466% | 83460 | 3.202 | 3.630 | 2.826% | -0.326% | 75.66萬 | ||
| 銀河博時東盟 | 02805 | 9.530 | 0.527% | 82805 | 8.425 | 9.554 | 0.000% | +0.255% | 1.53萬 | ||
| 南方Ａ５０ | 02822 | 14.790 | 1.232% | 82822 | 13.030 | 14.772 | 0.851% | -0.122% | 6.19千萬 | ||
| 南方沙特 | 02830 | 78.320 | 2.379% | 82830 | 68.840 | 78.044 | 1.684% | -0.352% | 1.30百萬 | ||
| 易方達ＡＩ | 03489 | 12.240 | 0.658% | 83489 | 10.830 | 12.275 | 0.000% | +0.286% | 29.47萬 | ||
| 易方達高股息 | 03483 | 18.070 | 1.346% | 83483 | 15.860 | 17.981 | 0.571% | -0.495% | 40.58萬 | ||
| 易方達數科 | 03434 | 14.760 | 3.652% | 83434 | 13.010 | 14.750 | 2.603% | -0.071% | 12.90萬 | ||
| 易方達黃金礦 | 02824 | 14.100 | -0.424% | 82824 | 12.490 | 14.160 | -1.421% | +0.424% | 6.12百萬 | ||
| 易方達白酒 | 03189 | 1.356 | 0.444% | 83189 | 1.194 | 1.354 | 0.168% | -0.146% | 16.72萬 | ||
| 易方達Ａ５０ | 03111 | 2.980 | 1.776% | 83111 | 2.626 | 2.977 | 1.390% | -0.097% | 2.96萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | 57.498 | 0.000% | -0.591% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.560 | 0.539% | 83110 | 29.600 | 33.557 | 0.543% | -0.008% | 4.04千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | 1.829% | 83108 | 9.295 | 10.526 | 1.363% | -0.507% | 1.94百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | 0.990% | 83118 | 16.090 | 18.241 | -0.863% | -0.646% | 2.92萬 | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | 0.278% | 83128 | 57.840 | 65.572 | 0.000% | +0.849% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.800 | 0.737% | 83038 | 28.960 | 32.832 | 0.486% | +0.098% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.617 | 0.000% | +4.225% | 0.000 | ||
| 恒生中國企業 | 02828 | 86.420 | -0.598% | 82828 | 76.340 | 86.547 | -0.521% | +0.147% | 168.08億 | ||
| 工銀南方國債 | 03199 | 118.300 | 0.424% | 83199 | 104.400 | 118.325 | 0.096% | +0.021% | 61.48萬 | ||
| 工銀南方中國 | 03167 | 63.560 | 0.379% | 83167 | 56.140 | 63.645 | -0.355% | +0.134% | 1.03百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.900 | -0.604% | 83102 | 29.000 | 32.878 | -0.956% | -0.068% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,763.000 | 1.687% | 83455 | 4,201.000 | 4,762.705 | 1.400% | -0.006% | 4.86百萬 | ||
| 安碩Ａ５０ | 02823 | 15.920 | 1.208% | 82823 | 14.080 | 15.967 | 1.004% | +0.296% | 1.28億 | ||
| 安碩亞洲除日 | 03010 | 76.340 | 2.442% | 83010 | 67.280 | 76.303 | 2.001% | -0.048% | 2.86千萬 | ||
| 安碩中國國債 | 02829 | 61.600 | 0.489% | 82829 | 54.240 | 61.511 | 0.000% | -0.144% | 5,547.80 | ||
| 安碩滬深三百 | 02846 | 35.400 | 1.143% | 82846 | 31.240 | 35.431 | 0.904% | +0.089% | 3.56百萬 | ||
| 安碩恒生指數 | 03115 | 92.240 | 0.699% | 83115 | 81.340 | 92.214 | 0.000% | -0.029% | 1.77千萬 | ||
| ＰＰ國債 | 02817 | 142.000 | 0.495% | 82817 | 125.300 | 142.054 | 0.000% | +0.038% | 51.58萬 | ||
| ＰＰ中地美債 | 03001 | 102.750 | 0.587% | 83001 | 90.800 | 102.938 | 0.000% | +0.183% | 2.06萬 | ||
| ＰＰ科創５０ | 03151 | 9.730 | 1.832% | 83151 | 8.600 | 9.750 | 1.715% | +0.204% | 2.69百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,698.000 | -0.054% | 82840 | 3,272.000 | 3,709.127 | -0.517% | +0.301% | 2.00億 | ||
| 盈富基金 | 02800 | 25.500 | 0.000% | 82800 | 22.540 | 25.554 | 0.089% | +0.211% | 381.89億 | ||
| 價值黃金 | 03081 | 24.300 | -0.246% | 83081 | 21.400 | 24.261 | -0.650% | -0.161% | 2.32千萬 | ||
| Ｘ南方中創業 | 03147 | 12.720 | 1.841% | 83147 | 11.240 | 12.743 | 1.812% | +0.180% | 5.44百萬 | ||
| Ｘ南方中五百 | 03005 | 26.420 | 0.228% | 83005 | 23.360 | 26.464 | 0.000% | +0.168% | 1.05萬 | ||
| 備註： | 港元兌人民幣： 0.88246 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/03/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
