雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| ＰＰ中地美債 | 03001 | 93.900 | 1.022% | 83001 | 84.050 | 94.239 | 0.538% | +0.361% | 14.94萬 | ||
| 易方達白酒 | 03189 | 1.470 | 0.962% | 83189 | 1.304 | 1.462 | 0.462% | -0.544% | 10.16萬 | ||
| 價值黃金 | 03081 | 22.080 | 0.730% | 83081 | 19.680 | 22.065 | 0.511% | -0.070% | 1.35千萬 | ||
| 工銀南方國債 | 03199 | 116.450 | 0.561% | 83199 | 103.600 | 116.159 | -0.048% | -0.250% | 63.57萬 | ||
| 博時央企紅利 | 03437 | 10.070 | 0.499% | 83437 | 8.960 | 10.046 | 0.112% | -0.240% | 1.14百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,368.000 | 0.447% | 82840 | 3,002.000 | 3,365.752 | 0.502% | -0.067% | 4.31千萬 | ||
| ＧＸ恒生股息 | 03110 | 31.140 | 0.387% | 83110 | 27.700 | 31.057 | 0.065% | -0.267% | 1.44千萬 | ||
| 易方達高股息 | 03483 | 16.600 | 0.363% | 83483 | 14.820 | 16.613 | 0.000% | +0.079% | 14.55萬 | ||
| 南方沙特 | 02830 | 78.860 | 0.331% | 82830 | 70.340 | 78.850 | 0.000% | -0.013% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 55.680 | 0.216% | 83403 | 49.680 | 55.700 | 0.000% | +0.036% | 3.90百萬 | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | 0.167% | 83455 | 4,273.000 | 4,790.820 | 0.117% | +0.080% | 46.02萬 | ||
| 盈富基金 | 02800 | 26.800 | 0.149% | 82800 | 23.880 | 26.774 | -0.084% | -0.098% | 60.99億 | ||
| Ａ博時人民幣 | 03192 | 1,197.300 | 0.096% | 83192 | 1,069.150 | 1,198.271 | 0.000% | +0.081% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | 0.089% | 83420 | 1,003.200 | 1,124.650 | 0.010% | +0.102% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,183.500 | 0.085% | 83161 | 1,056.400 | 1,183.981 | 0.000% | +0.041% | 0.000 | ||
| 安碩恒生指數 | 03115 | 96.680 | 0.083% | 83115 | 86.280 | 96.735 | -0.023% | +0.056% | 1.18百萬 | ||
| Ａ南方人民幣 | 03122 | 188.200 | 0.080% | 83122 | 168.500 | 188.850 | 0.000% | +0.345% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | 0.080% | 83461 | 1,001.050 | 1,121.947 | 0.000% | +0.035% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.460 | 0.066% | 82829 | 53.940 | 60.454 | 0.000% | -0.009% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.650 | 0.004% | 83053 | 1,046.500 | 1,173.490 | -0.095% | +0.072% | 38.24萬 | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.630 | 1.827 | 0.000% | -2.307% | 13.56萬 | ||
| ＰＰ國債 | 02817 | 139.950 | 0.000% | 82817 | 125.300 | 140.446 | 0.000% | +0.354% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | 20.233 | 0.000% | -0.626% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.800 | 58.078 | -0.116% | +0.620% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.580 | 0.000% | 83102 | 35.280 | 39.555 | -0.113% | -0.064% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.680 | 18.701 | 0.000% | +0.168% | 5,610.60 | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 59.600 | 66.809 | 0.000% | +0.313% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.359 | 0.000% | +3.039% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | 8,815.137 | -0.080% | +0.070% | 0.000 | ||
| 恒生中國企業 | 02828 | 93.520 | -0.043% | 82828 | 83.400 | 93.506 | -0.120% | -0.015% | 48.11億 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | -0.094% | 83108 | 9.490 | 10.640 | -0.158% | +0.093% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 10.580 | -0.094% | 83416 | 9.430 | 10.573 | -0.264% | -0.068% | 1.21億 | ||
| 工銀南方中國 | 03167 | 70.980 | -0.141% | 83167 | 63.320 | 70.993 | -0.252% | +0.018% | 3,549.00 | ||
| 中銀大灣氣候 | 03129 | 12.050 | -0.166% | 83129 | 10.770 | 12.075 | -0.093% | +0.209% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.920 | -0.177% | 82843 | 15.100 | 16.929 | -0.132% | +0.052% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 3.032 | -0.197% | 83111 | 2.706 | 3.034 | -0.442% | +0.062% | 70.55萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | -0.237% | 83038 | 30.100 | 33.747 | -0.265% | +0.021% | 0.000 | ||
| 華夏滬深三百 | 03188 | 54.780 | -0.291% | 83188 | 48.880 | 54.803 | -0.163% | +0.042% | 6.33千萬 | ||
| 華夏Ａ５０ | 02839 | 30.100 | -0.331% | 82839 | 26.860 | 30.115 | -0.371% | +0.049% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.460 | -0.337% | 82846 | 31.660 | 35.496 | -0.252% | +0.102% | 99.43萬 | ||
| 華夏２０美債 | 03146 | 733.500 | -0.340% | 83146 | 654.400 | 733.559 | -0.396% | +0.008% | 44.02萬 | ||
| 華夏印度 | 03404 | 6.875 | -0.362% | 83404 | 6.130 | 6.873 | -0.568% | -0.032% | 76.52萬 | ||
| 安碩亞洲除日 | 03010 | 75.080 | -0.372% | 83010 | 67.100 | 75.232 | -0.179% | +0.202% | 3.57百萬 | ||
| 南方Ａ５０ | 02822 | 15.080 | -0.396% | 82822 | 13.450 | 15.080 | -0.223% | -0.001% | 5.31百萬 | ||
| 安碩Ａ５０ | 02823 | 16.270 | -0.428% | 82823 | 14.530 | 16.291 | -0.343% | +0.127% | 10.00千萬 | ||
| 華夏ＳＯＬ | 03460 | 5.350 | -0.465% | 83460 | 4.776 | 5.355 | -0.417% | +0.088% | 7.83萬 | ||
| 華夏恒生科技 | 03088 | 7.245 | -0.685% | 83088 | 6.470 | 7.254 | -0.767% | +0.124% | 1.75百萬 | ||
| 華夏恒生生科 | 03069 | 15.900 | -0.811% | 83069 | 14.190 | 15.910 | -0.769% | +0.060% | 2.39千萬 | ||
| 易方達ＡＩ | 03489 | 13.850 | -1.142% | 83489 | 12.400 | 13.903 | -0.879% | +0.380% | 11.65萬 | ||
| Ｘ南方中五百 | 03005 | 25.920 | -1.144% | 83005 | 23.260 | 26.072 | 0.000% | +0.586% | 1.04萬 | ||
| 華夏比特幣 | 03042 | 11.160 | -1.239% | 83042 | 9.965 | 11.173 | -1.141% | +0.112% | 1.67百萬 | ||
| ＰＰ科創５０ | 03151 | 10.200 | -1.354% | 83151 | 9.080 | 10.181 | -1.732% | -0.188% | 3.57百萬 | ||
| 華夏以太幣 | 03046 | 7.470 | -1.516% | 83046 | 6.685 | 7.495 | -1.401% | +0.335% | 6.15百萬 | ||
| 博時科創５０ | 02832 | 10.550 | -1.678% | 82832 | 9.430 | 10.573 | -1.617% | +0.216% | 12.80萬 | ||
| Ｘ南方中創業 | 03147 | 12.850 | -1.833% | 83147 | 11.490 | 12.882 | -1.795% | +0.251% | 2.42百萬 | ||
| 備註： | 港元兌人民幣： 0.89190 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/01/2026 13:26 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
