雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 中銀大灣氣候 | 03129 | 10.960 | -3.009% | 83129 | 9.640 | 10.955 | -2.823% | -0.051% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.680 | -0.860% | 83147 | 11.140 | 12.659 | -1.154% | -0.167% | 4.31百萬 | ||
| 灣區發展 | 00737 | 1.930 | -0.515% | 80737 | 1.780 | 2.026 | 0.000% | +4.947% | 2,484.00 | ||
| Ｘ南方中五百 | 03005 | 23.860 | -0.084% | 83005 | 21.080 | 23.947 | 0.000% | +0.366% | 20.03萬 | ||
| 工銀ＫＷＥＢ | 03102 | 31.320 | -0.064% | 83102 | 27.620 | 31.386 | -0.145% | +0.210% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.750 | -0.051% | 83053 | 1,036.500 | 1,177.872 | -0.193% | +0.095% | 4.69百萬 | ||
| ＰＰ中地美債 | 03001 | 100.300 | -0.050% | 83001 | 88.700 | 100.804 | 0.000% | +0.502% | 16.05萬 | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | 140.555 | 0.000% | +0.289% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.280 | 0.000% | 82843 | 14.370 | 16.323 | 0.000% | +0.266% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | 57.332 | -0.198% | +0.126% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.300 | 0.000% | 83118 | 15.360 | 17.447 | 0.000% | +0.848% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 191.150 | 0.000% | 83122 | 168.100 | 191.083 | 0.030% | -0.035% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | 0.000% | 83128 | 56.100 | 63.837 | 0.000% | +0.404% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.701 | 0.000% | +4.614% | 0.000 | ||
| 工銀南方國債 | 03199 | 118.300 | 0.000% | 83199 | 104.350 | 118.741 | 0.000% | +0.372% | 7,098.00 | ||
| ＧＸ國壽港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| 博時央企紅利 | 03437 | 11.000 | 0.000% | 83437 | 9.665 | 10.975 | 0.000% | -0.228% | 2.97百萬 | ||
| Ａ博時美元 | 03196 | 8,891.900 | 0.001% | 83196 | 7,841.300 | 8,922.662 | 0.000% | +0.346% | 35.57萬 | ||
| Ａ博時人民幣 | 03192 | 1,216.650 | 0.008% | 83192 | 1,071.500 | 1,217.998 | 0.005% | +0.111% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,141.350 | 0.009% | 83420 | 1,005.200 | 1,143.823 | 0.000% | +0.217% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,138.700 | 0.110% | 83461 | 1,002.450 | 1,139.508 | 0.005% | +0.071% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.460 | 0.127% | 83038 | 27.700 | 31.480 | 0.000% | +0.063% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,202.600 | 0.175% | 83161 | 1,058.950 | 1,204.986 | 0.000% | +0.198% | 0.000 | ||
| 安碩中國國債 | 02829 | 61.500 | 0.228% | 82829 | 54.200 | 61.675 | 0.000% | +0.284% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 28.560 | 0.351% | 82839 | 25.140 | 28.568 | 0.319% | +0.027% | 61.79萬 | ||
| 華夏２０美債 | 03146 | 724.800 | 0.443% | 83146 | 638.550 | 726.610 | 0.000% | +0.250% | 0.000 | ||
| 南方Ａ５０ | 02822 | 14.580 | 0.552% | 82822 | 12.830 | 14.579 | 0.313% | -0.007% | 5.35千萬 | ||
| 易方達白酒 | 03189 | 1.314 | 0.613% | 83189 | 1.156 | 1.314 | 0.173% | -0.028% | 13.85萬 | ||
| 安碩Ａ５０ | 02823 | 15.780 | 0.638% | 82823 | 13.880 | 15.772 | 0.289% | -0.048% | 1.74千萬 | ||
| ＰＰ科創５０ | 03151 | 8.750 | 0.690% | 83151 | 7.725 | 8.778 | 0.195% | +0.324% | 1.08百萬 | ||
| 易方達Ａ５０ | 03111 | 2.884 | 0.698% | 83111 | 2.538 | 2.884 | 0.396% | -0.001% | 88.46萬 | ||
| 華夏滬深三百 | 03188 | 52.240 | 0.733% | 83188 | 46.000 | 52.272 | 0.481% | +0.061% | 6.25千萬 | ||
| 易方達ＡＩ | 03489 | 11.750 | 0.772% | 83489 | 10.330 | 11.738 | 0.000% | -0.103% | 36.66萬 | ||
| 博時科創５０ | 02832 | 9.070 | 0.778% | 82832 | 7.990 | 9.080 | 0.000% | +0.105% | 7.97萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.515 | 0.794% | 83416 | 8.370 | 9.511 | 0.722% | -0.038% | 2.05億 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.080 | 0.800% | 83108 | 8.880 | 10.091 | 0.509% | +0.106% | 72.37萬 | ||
| 恒生中國企業 | 02828 | 85.820 | 0.846% | 82828 | 75.560 | 85.862 | 0.532% | +0.049% | 70.80億 | ||
| 安碩滬深三百 | 02846 | 33.860 | 0.894% | 82846 | 29.800 | 33.863 | 0.608% | +0.010% | 2.68百萬 | ||
| 東匯香港３５ | 03012 | 19.940 | 0.962% | 83012 | 17.550 | 19.943 | 0.515% | +0.015% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.220 | 1.003% | 83110 | 28.300 | 32.158 | 0.712% | -0.191% | 1.52千萬 | ||
| 華夏恒生科技 | 03088 | 6.025 | 1.006% | 83088 | 5.300 | 6.023 | 0.474% | -0.040% | 9.15百萬 | ||
| 銀河博時東盟 | 02805 | 9.225 | 1.096% | 82805 | 8.115 | 9.221 | 0.185% | -0.041% | 0.000 | ||
| 安碩恒生指數 | 03115 | 90.180 | 1.144% | 83115 | 79.280 | 90.089 | 0.788% | -0.101% | 1.06千萬 | ||
| 工銀南方中國 | 03167 | 62.160 | 1.205% | 83167 | 54.700 | 62.159 | 0.110% | -0.002% | 0.000 | ||
| 盈富基金 | 02800 | 25.000 | 1.215% | 82800 | 22.000 | 24.999 | 0.917% | -0.004% | 122.35億 | ||
| 易方達高股息 | 03483 | 17.240 | 1.233% | 83483 | 15.160 | 17.227 | 0.798% | -0.076% | 12.04萬 | ||
| 華夏恒生生科 | 03069 | 13.730 | 1.553% | 83069 | 12.100 | 13.750 | 1.510% | +0.148% | 4.66千萬 | ||
| 華夏港美ＡＩ | 03140 | 7.305 | 1.599% | 83140 | 6.420 | 7.295 | 0.391% | -0.134% | 35.89萬 | ||
| 華夏恒ＥＳＧ | 03403 | 50.720 | 1.684% | 83403 | 44.500 | 50.566 | 0.679% | -0.303% | 2.84萬 | ||
| 景順ＱＱＱ | 03455 | 4,582.000 | 1.822% | 83455 | 4,029.000 | 4,578.316 | 1.384% | -0.080% | 2.33百萬 | ||
| 安碩亞洲除日 | 03010 | 73.320 | 2.060% | 83010 | 64.480 | 73.271 | 1.671% | -0.067% | 7.81百萬 | ||
| 易方達數科 | 03434 | 14.080 | 2.326% | 83434 | 12.360 | 14.045 | 1.063% | -0.246% | 4.50萬 | ||
| 華夏印度 | 03404 | 6.040 | 2.373% | 83404 | 5.305 | 6.028 | 1.337% | -0.194% | 21.14萬 | ||
| ＳＰＤＲ金 | 02840 | 3,137.000 | 2.785% | 82840 | 2,755.000 | 3,130.618 | 3.338% | -0.203% | 1.41億 | ||
| 華夏比特幣 | 03042 | 8.625 | 2.924% | 83042 | 7.580 | 8.613 | 2.640% | -0.135% | 7.68百萬 | ||
| 南方沙特 | 02830 | 78.100 | 3.526% | 82830 | 68.700 | 78.068 | 2.202% | -0.042% | 7,022.40 | ||
| 價值黃金 | 03081 | 20.560 | 3.734% | 83081 | 18.100 | 20.568 | 3.429% | +0.038% | 1.63千萬 | ||
| 華夏以太幣 | 03046 | 5.060 | 4.545% | 83046 | 4.440 | 5.045 | 3.738% | -0.291% | 45.96萬 | ||
| 華夏ＳＯＬ | 03460 | 3.646 | 5.193% | 83460 | 3.198 | 3.634 | 3.966% | -0.327% | 1.87萬 | ||
| 易方達黃金礦 | 02824 | 11.080 | 6.436% | 82824 | 9.740 | 11.068 | 5.354% | -0.109% | 7.04百萬 | ||
| 備註： | 港元兌人民幣： 0.88005 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/03/2026 11:11 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
