雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.880 | 0.535% | 80737 | 1.620 | 1.867 | 0.000% | -0.679% | 27.46萬 | ||
| 盈富基金 | 02800 | 23.080 | -1.787% | 82800 | 20.000 | 23.043 | -1.865% | -0.161% | 137.38億 | ||
| 銀河博時東盟 | 02805 | 8.935 | -1.813% | 82805 | 7.810 | 8.998 | -1.389% | +0.700% | 6.97萬 | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.880 | -2.756% | 82822 | 13.780 | 15.876 | -2.752% | -0.023% | 6.11千萬 | ||
| 安碩Ａ５０ | 02823 | 17.150 | -2.612% | 82823 | 14.890 | 17.154 | -2.870% | +0.024% | 1.11億 | ||
| 易方達黃金礦 | 02824 | 8.100 | 0.746% | 82824 | 7.005 | 8.071 | -0.071% | -0.363% | 4.86百萬 | ||
| 恒生中國企業 | 02828 | 76.380 | -2.052% | 82828 | 66.360 | 76.455 | -1.747% | +0.098% | 67.34億 | ||
| 安碩中國國債 | 02829 | 62.600 | 0.032% | 82829 | 54.360 | 62.622 | 0.000% | +0.035% | 2.32萬 | ||
| 南方沙特 | 02830 | 79.240 | -0.826% | 82830 | 69.060 | 79.566 | -0.433% | +0.411% | 1.98萬 | ||
| 博時科創５０ | 02832 | 14.560 | -2.478% | 82832 | 12.690 | 14.625 | -2.008% | +0.445% | 90.42萬 | ||
| 華夏Ａ５０ | 02839 | 32.680 | -2.911% | 82839 | 28.320 | 32.625 | -3.080% | -0.168% | 1.13千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | 0.696% | 82840 | 2,513.000 | 2,895.287 | 1.086% | +0.010% | 6.53千萬 | ||
| 東匯Ａ５０ | 02843 | 17.780 | -2.415% | 82843 | 15.330 | 17.659 | -4.188% | -0.678% | 4.60萬 | ||
| 安碩滬深三百 | 02846 | 37.960 | -2.816% | 82846 | 32.940 | 37.951 | -2.832% | -0.024% | 1.06千萬 | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | 104.184 | 0.000% | +0.177% | 36.57萬 | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 24.880 | 28.665 | -1.426% | +0.437% | 5,708.00 | ||
| 安碩亞洲除日 | 03010 | 90.300 | -2.103% | 83010 | 77.800 | 89.630 | -3.186% | -0.742% | 4.18千萬 | ||
| 東匯香港３５ | 03012 | 20.100 | -0.298% | 83012 | 17.420 | 20.070 | -0.457% | -0.149% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 8.850 | -0.785% | 83031 | 8.625 | 9.937 | 0.000% | +12.283% | 33.41萬 | ||
| 恒生Ａ股低碳 | 03038 | 35.400 | -3.279% | 83038 | 30.760 | 35.438 | -3.026% | +0.107% | 4.14百萬 | ||
| 華夏比特幣 | 03042 | 7.365 | -2.061% | 83042 | 6.400 | 7.374 | -1.991% | +0.120% | 6.24百萬 | ||
| 華夏以太幣 | 03046 | 3.722 | -4.417% | 83046 | 3.228 | 3.719 | -4.835% | -0.079% | 1.72百萬 | ||
| Ａ南方港元 | 03053 | 1,184.300 | 0.025% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.028% | 2.96百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.698 | 0.080% | -0.589% | 0.000 | ||
| 華夏恒生生科 | 03069 | 12.170 | -1.298% | 83069 | 10.630 | 12.247 | -0.840% | +0.633% | 6.71千萬 | ||
| 價值黃金 | 03081 | 19.010 | 0.956% | 83081 | 16.480 | 18.987 | 0.980% | -0.121% | 1.16千萬 | ||
| 華夏恒生科技 | 03088 | 5.420 | -3.387% | 83088 | 4.700 | 5.415 | -3.292% | -0.093% | 2.41億 | ||
| 工銀ＫＷＥＢ | 03102 | 26.200 | -3.035% | 83102 | 22.740 | 26.199 | -3.152% | -0.003% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.820 | -2.873% | 83108 | 9.405 | 10.836 | -3.241% | +0.145% | 48.40萬 | ||
| ＧＸ恒生股息 | 03110 | 28.900 | -0.687% | 83110 | 25.060 | 28.874 | -0.870% | -0.090% | 4.16千萬 | ||
| 易方達Ａ５０ | 03111 | 3.272 | -3.081% | 83111 | 2.842 | 3.274 | -3.070% | +0.071% | 1.72百萬 | ||
| 安碩恒生指數 | 03115 | 83.060 | -1.774% | 83115 | 71.920 | 82.861 | -2.256% | -0.240% | 7.67百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.400 | -3.000% | 83118 | 16.900 | 19.470 | -2.650% | +0.360% | 1.21萬 | ||
| Ａ南方人民幣 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | 194.792 | 0.000% | +0.331% | 10.68萬 | ||
| 恒生Ａ股龍頭 | 03128 | 61.380 | -2.818% | 83128 | 53.360 | 61.477 | -2.876% | +0.159% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.580 | -2.668% | 83129 | 9.180 | 10.577 | -2.651% | -0.027% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.160 | -3.112% | 83140 | 6.205 | 7.149 | -3.574% | -0.149% | 46.65萬 | ||
| 華夏２０美債 | 03146 | 737.850 | 0.034% | 83146 | 640.750 | 738.539 | 0.000% | +0.093% | 44.27萬 | ||
| Ｘ南方中創業 | 03147 | 16.920 | -4.244% | 83147 | 14.690 | 16.924 | -3.924% | +0.022% | 2.84千萬 | ||
| ＰＰ科創５０ | 03151 | 14.230 | -1.386% | 83151 | 12.340 | 14.217 | -1.595% | -0.090% | 1.33千萬 | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.550 | 1,224.147 | 0.005% | -0.403% | 0.000 | ||
| 工銀南方中國 | 03167 | 54.000 | -2.878% | 83167 | 46.900 | 54.035 | -2.818% | +0.064% | 20.61萬 | ||
| 華夏滬深三百 | 03188 | 58.520 | -2.726% | 83188 | 50.760 | 58.482 | -2.870% | -0.065% | 1.53億 | ||
| 易方達白酒 | 03189 | 1.048 | -2.602% | 83189 | 0.908 | 1.046 | -2.991% | -0.179% | 2.78百萬 | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.950 | 1,238.506 | 0.028% | +0.114% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | 8,979.595 | 0.000% | -0.026% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.000 | -0.291% | 83199 | 104.550 | 120.443 | 0.048% | +0.369% | 1.09百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 46.600 | -1.563% | 83403 | 40.460 | 46.615 | -1.701% | +0.032% | 0.000 | ||
| 華夏印度 | 03404 | 6.390 | -1.541% | 83404 | 5.590 | 6.440 | 0.000% | +0.782% | 9.77萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.295 | -1.950% | 83416 | 7.200 | 8.295 | -1.974% | -0.002% | 3.50億 | ||
| 華夏數字黃金 | 03418 | 32.580 | 1.117% | 83418 | 28.260 | 32.559 | 0.785% | -0.064% | 10.97萬 | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | 1,161.935 | 0.020% | -0.434% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.160 | -1.931% | 83428 | 8.880 | 10.231 | -1.224% | +0.699% | 5,581.00 | ||
| 易方達數科 | 03434 | 12.600 | -3.448% | 83434 | 11.000 | 12.673 | -3.593% | +0.576% | 4.03萬 | ||
| 博時央企紅利 | 03437 | 9.270 | -1.173% | 83437 | 8.050 | 9.275 | -1.348% | +0.051% | 6.70百萬 | ||
| 景順ＱＱＱ | 03455 | 5,577.000 | -2.089% | 83455 | 4,840.000 | 5,576.279 | -2.084% | -0.013% | 1.42千萬 | ||
| 華夏ＳＯＬ | 03460 | 2.852 | 2.443% | 83460 | 2.468 | 2.843 | 1.647% | -0.300% | 63.29萬 | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,157.193 | 0.000% | -0.439% | 0.000 | ||
| 易方達高股息 | 03483 | 16.680 | 0.240% | 83483 | 14.400 | 16.590 | -0.552% | -0.542% | 6.31百萬 | ||
| 易方達ＡＩ | 03489 | 13.440 | -3.518% | 83489 | 11.630 | 13.400 | -3.405% | -0.296% | 1.21千萬 | ||
| 備註： | 港元兌人民幣： 0.86760 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
