27641 恒指摩通六九沽Ｃ (認沽證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.066 | 25,898.610 | 8,430,000 | 27.257 | 7,250,000 | 0.069 | 1,180,000 | 0.069 |
| 04/05/2026 | 0.063 | 26,095.880 | 12,280,000 | 27.454 | 5,020,000 | 0.059 | 7,240,000 | 0.061 |
| 30/04/2026 | 0.072 | 25,776.530 | 13,890,000 | 27.198 | 11,620,000 | 0.070 | 2,220,000 | 0.069 |
| 29/04/2026 | 0.063 | 26,111.840 | 10,070,000 | 27.050 | 2,250,000 | 0.066 | 7,820,000 | 0.065 |
| 28/04/2026 | 0.075 | 25,679.780 | 34,950,000 | 27.044 | 18,100,000 | 0.071 | 16,750,000 | 0.070 |
| 27/04/2026 | 0.068 | 25,925.650 | 13,490,000 | 26.923 | 8,680,000 | 0.069 | 4,080,000 | 0.068 |
| 24/04/2026 | 0.069 | 25,978.070 | 2,947,270,000 | 27.005 | 1,465,950,000 | 0.079 | 1,479,440,000 | 0.078 |
| 23/04/2026 | 0.075 | 25,915.200 | 2,525,360,000 | 27.547 | 1,260,480,000 | 0.075 | 1,251,510,000 | 0.075 |
| 22/04/2026 | 0.069 | 26,163.240 | 2,435,600,000 | 27.559 | 1,228,300,000 | 0.071 | 1,206,520,000 | 0.071 |
| 21/04/2026 | 0.064 | 26,487.480 | 1,896,390,000 | 27.845 | 938,190,000 | 0.068 | 954,840,000 | 0.068 |
| 20/04/2026 | 0.070 | 26,361.070 | 3,182,320,000 | 28.184 | 1,576,110,000 | 0.072 | 1,589,550,000 | 0.072 |
| 17/04/2026 | 0.074 | 26,160.330 | 2,381,770,000 | 27.769 | 1,194,160,000 | 0.073 | 1,184,910,000 | 0.073 |
| 16/04/2026 | 0.071 | 26,394.260 | 2,186,470,000 | 28.091 | 1,078,610,000 | 0.076 | 1,092,530,000 | 0.075 |
| 15/04/2026 | 0.083 | 25,947.320 | 5,487,430,000 | 27.998 | 2,734,930,000 | 0.081 | 2,742,070,000 | 0.081 |
| 14/04/2026 | 0.088 | 25,872.320 | 1,851,410,000 | 28.167 | 921,010,000 | 0.091 | 925,550,000 | 0.091 |
| 13/04/2026 | 0.101 | 25,660.850 | 595,890,000 | 28.902 | 294,820,000 | 0.104 | 295,050,000 | 0.104 |
| 10/04/2026 | 0.098 | 25,893.540 | 20,000 | 29.185 | 10,000 | 0.098 | 10,000 | 0.097 |
| 09/04/2026 | 0.107 | 25,752.400 | 680,000 | 29.656 | 680,000 | 0.107 | ||
| 08/04/2026 | 0.128 | 25,893.020 | 50,000 | 32.534 | 50,000 | 0.128 | ||
| 02/04/2026 | 0.178 | 25,116.530 | 50,000 | 34.141 | 50,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
