27641 恒指摩通六九沽Ｃ (認沽證)
按盤價 
0.084 +0.016 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.084 | 23,924.810 | 1,733,320,000 | 25.069 | ||||
| 17/06/2026 | 0.068 | 24,312.160 | 908,790,000 | 24.774 | 445,470,000 | 0.058 | 457,160,000 | 0.058 |
| 16/06/2026 | 0.062 | 24,493.950 | 840,540,000 | 24.656 | 411,050,000 | 0.054 | 424,630,000 | 0.054 |
| 15/06/2026 | 0.053 | 24,842.670 | 1,180,900,000 | 24.798 | 570,130,000 | 0.051 | 603,810,000 | 0.051 |
| 12/06/2026 | 0.063 | 24,718.100 | 1,316,630,000 | 25.496 | 614,940,000 | 0.067 | 684,020,000 | 0.067 |
| 11/06/2026 | 0.080 | 24,249.290 | 1,262,910,000 | 25.511 | 628,310,000 | 0.074 | 629,800,000 | 0.074 |
| 10/06/2026 | 0.075 | 24,407.960 | 1,699,900,000 | 25.531 | 844,200,000 | 0.075 | 842,590,000 | 0.075 |
| 09/06/2026 | 0.067 | 24,565.900 | 973,560,000 | 24.996 | 476,170,000 | 0.070 | 476,930,000 | 0.070 |
| 08/06/2026 | 0.069 | 24,657.060 | 1,119,300,000 | 25.684 | 558,540,000 | 0.075 | 554,380,000 | 0.076 |
| 05/06/2026 | 0.059 | 24,961.950 | 13,790,000 | 25.233 | 10,230,000 | 0.060 | 2,020,000 | 0.059 |
| 04/06/2026 | 0.053 | 25,253.400 | 550,000 | 25.482 | 390,000 | 0.054 | 160,000 | 0.053 |
| 03/06/2026 | 0.048 | 25,633.210 | 2,410,000 | 26.168 | 2,130,000 | 0.047 | 100,000 | 0.044 |
| 02/06/2026 | 0.045 | 26,038.320 | 2,830,000 | 27.173 | 2,740,000 | 0.046 | ||
| 01/06/2026 | 0.052 | 25,398.180 | 1,840,000 | 25.629 | 740,000 | 0.054 | 1,100,000 | 0.053 |
| 29/05/2026 | 0.058 | 25,182.390 | 420,000 | 25.356 | 40,000 | 0.056 | 380,000 | 0.058 |
| 28/05/2026 | 0.064 | 25,006.160 | 7,630,000 | 25.418 | 3,440,000 | 0.065 | 4,190,000 | 0.063 |
| 27/05/2026 | 0.055 | 25,328.230 | 1,120,000 | 25.328 | 900,000 | 0.051 | 210,000 | 0.049 |
| 26/05/2026 | 0.050 | 25,599.450 | 1,210,000 | 25.556 | 430,000 | 0.052 | 780,000 | 0.050 |
| 22/05/2026 | 0.053 | 25,606.030 | 1,230,000 | 25.690 | 420,000 | 0.053 | 450,000 | 0.053 |
| 21/05/2026 | 0.060 | 25,386.520 | 3,400,000 | 25.828 | 1,900,000 | 0.057 | 1,500,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
