港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和50.35+1.35+2.76%646.502M12.819M194.162B4.874
00002中電控股78.00+1.55+2.03%299.854M3.839M197.063B42.391
00003香港中華煤氣13.16+0.38+2.97%255.390M19.500M222.734B31.942
00004九龍倉集團13.46+0.46+3.54%104.842M7.791M41.045B12.126
00005滙豐控股36.90+1.20+3.36%1.226B33.450M763.478B15.861
00006電能實業44.35+0.75+1.72%126.023M2.832M94.655B13.278
00008電訊盈科4.28+0.03+0.71%25.963M6.052M33.083B47.556
00010恒隆集團14.94+0.22+1.49%13.691M916,00020.343B2.982
00011恒生銀行123.60+4.30+3.60%380.380M3.097M236.304B9.679
00012恒基地產28.25+1.30+4.82%177.436M6.320M136.769B8.048
00014希慎興業21.80+0.65+3.07%65.150M3.004M22.713B4.708
00016新鴻基地產92.60+3.50+3.93%1.044B11.378M268.334B5.974
00017新世界發展8.18+0.24+3.02%162.581M20.000M83.319B4.596
00019太古股份公司A42.75+0.35+0.83%153.722M3.594M38.698B7.125
00020會德豐52.75+1.30+2.53%119.323M2.259M108.288B11.775
00023東亞銀行15.02+0.06+0.40%13.575M905,48543.780B16.876
00027銀河娛樂53.15+1.95+3.81%813.652M15.394M230.429B17.652
00038第一拖拉機股份2.33+0.20+9.39%18.976M8.374M913.220M34.282
00059天譽置業1.00-0.01-0.99%4.622M4.582M7.931B9.001
00066港鐵公司37.80+0.40+1.07%255.356M6.717M232.833B19.485
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/05/2020 15:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)