代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||
00001 | 長和 | ![]() | 52.900 | +0.300 | +0.570% | 167.643M | 3.167M | 202.844B | 6.0805 | ✓ | ✓ | ||||||||||||
00002 | 中電控股 | ![]() | 67.400 | +0.600 | +0.898% | 301.817M | 4.471M | 170.283B | 20.0595 | ✓ | ✓ | ||||||||||||
00003 | 香港中華煤氣 | ![]() | 8.130 | +0.050 | +0.619% | 73.778M | 9.091M | 151.705B | 30.223 | ✓ | ✓ | ||||||||||||
00004 | 九龍倉集團 | ![]() | 29.100 | -0.250 | -0.852% | 13.830M | 475,689 | 88.930B | 14.7716 | ✓ | ✓ | ||||||||||||
00005 | 滙豐控股 | ![]() | 52.600 | +0.100 | +0.190% | 452.734M | 8.642M | 1,067.426B | 10.8133 | ✓ | ✓ | ||||||||||||
00006 | 電能實業 | ![]() | 50.000 | +0.150 | +0.301% | 71.610M | 1.433M | 106.713B | 17.3611 | ✓ | ✓ | ||||||||||||
00008 | 電訊盈科 | ![]() | 4.190 | +0.020 | +0.480% | 29.689M | 7.109M | 32.429B | 31.1293 | ✓ | ✓ | ||||||||||||
00011 | 恒生銀行 | ![]() | 127.700 | 0.000 | 0.000% | 103.624M | 812,923 | 244.142B | 18.4271 | ✓ | ✓ | ||||||||||||
00012 | 恒基地產 | ![]() | 28.100 | -0.050 | -0.178% | 45.769M | 1.631M | 136.043B | 10.293 | ✓ | ✓ | ||||||||||||
00013 | 和黃醫藥 | ![]() | 21.750 | -0.750 | -3.333% | 32.229M | 1.480M | 18.805B | -- | ✓ | ✓ | ||||||||||||
00014 | 希慎興業 | ![]() | 24.150 | +0.200 | +0.835% | 9.140M | 380,029 | 24.838B | 18.1579 | ✓ | ✓ | ||||||||||||
00016 | 新鴻基地產 | ![]() | 95.750 | -0.100 | -0.104% | 159.443M | 1.665M | 277.462B | 10.3963 | ✓ | ✓ | ||||||||||||
00017 | 新世界發展 | ![]() | 27.000 | -0.100 | -0.369% | 107.042M | 3.941M | 67.949B | 58.6957 | ✓ | ✓ | ||||||||||||
00019 | 太古股份公司A | ![]() | 52.650 | +2.750 | +5.511% | 257.757M | 4.904M | 47.659B | 23.4 | ✓ | ✓ | ||||||||||||
00020 | 商湯-W | ![]() | 2.230 | +0.040 | +1.826% | 191.063M | 84.887M | 74.722B | -- | ✓ | |||||||||||||
00023 | 東亞銀行 | ![]() | 10.300 | -0.040 | -0.387% | 3.733M | 362,193 | 27.692B | 6.732 | ✓ | ✓ | ||||||||||||
00027 | 銀河娛樂 ![]() | ![]() | 47.650 | +0.450 | +0.953% | 293.844M | 6.188M | 207.886B | 156.2295 | ✓ | ✓ | ||||||||||||
00038 | 第一拖拉機股份 | ![]() | 3.310 | +0.050 | +1.534% | 3.553M | 1.080M | 1.297B | 7.2075 | ✓ | ✓ | ||||||||||||
00059 | 天譽置業 | ![]() | 0.064 | 0.000 | 0.000% | 14.738M | 227.868M | 540.565M | -- | ✓ | |||||||||||||
00066 | 港鐵公司 | ![]() | 42.000 | +0.550 | +1.327% | 137.938M | 3.290M | 260.368B | 27.0968 | ✓ | ✓ | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 12/08/2022 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰