港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和52.900+0.300+0.570%167.643M3.167M202.844B6.0805
00002中電控股67.400+0.600+0.898%301.817M4.471M170.283B20.0595
00003香港中華煤氣8.130+0.050+0.619%73.778M9.091M151.705B30.223
00004九龍倉集團29.100-0.250-0.852%13.830M475,68988.930B14.7716
00005滙豐控股52.600+0.100+0.190%452.734M8.642M1,067.426B10.8133
00006電能實業50.000+0.150+0.301%71.610M1.433M106.713B17.3611
00008電訊盈科4.190+0.020+0.480%29.689M7.109M32.429B31.1293
00011恒生銀行127.7000.0000.000%103.624M812,923244.142B18.4271
00012恒基地產28.100-0.050-0.178%45.769M1.631M136.043B10.293
00013和黃醫藥21.750-0.750-3.333%32.229M1.480M18.805B--
00014希慎興業24.150+0.200+0.835%9.140M380,02924.838B18.1579
00016新鴻基地產95.750-0.100-0.104%159.443M1.665M277.462B10.3963
00017新世界發展27.000-0.100-0.369%107.042M3.941M67.949B58.6957
00019太古股份公司A52.650+2.750+5.511%257.757M4.904M47.659B23.4
00020商湯-W2.230+0.040+1.826%191.063M84.887M74.722B--
00023東亞銀行10.300-0.040-0.387%3.733M362,19327.692B6.732
00027銀河娛樂 47.650+0.450+0.953%293.844M6.188M207.886B156.2295
00038第一拖拉機股份3.310+0.050+1.534%3.553M1.080M1.297B7.2075
00059天譽置業0.0640.0000.000%14.738M227.868M540.565M--
00066港鐵公司42.000+0.550+1.327%137.938M3.290M260.368B27.0968
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 12/08/2022 16:29

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券