港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和71.95+0.40+0.56%63.132M876,574277.457B7.117
00002中電控股80.60-0.20-0.25%55.433M686,128203.632B15.065
00003香港中華煤氣15.280.000.00%8.807M575,433258.615B27.782
00004九龍倉集團17.18-0.18-1.04%4.715M272,00052.369B7.917
00005滙豐控股59.85-0.10-0.17%51.168M853,3581,231.899B12.132
00006電能實業54.15-0.10-0.18%7.879M145,462115.570B15.126
00008電訊盈科4.480.000.00%1.529M341,00034.584B38.521
00010恒隆集團18.94-0.12-0.63%817,70043,00025.789B4.892
00011恒生銀行161.90-1.00-0.61%23.599M145,382309.527B12.981
00012恒基地產37.250.000.00%30.406M815,703180.342B5.811
00014希慎興業29.55-0.25-0.84%4.377M148,00030.924B5.133
00016新鴻基地產111.00-1.40-1.25%34.899M312,243321.654B7.206
00017新世界發展10.26-0.10-0.97%8.226M797,104104.919B5.775
00019太古股份公司A72.20-0.45-0.62%15.987M220,73365.356B4.587
00020會德豐45.25-0.60-1.31%3.162M69,40892.697B5.391
00023東亞銀行18.36-0.20-1.08%1.059M57,38453.363B8.889
00027銀河娛樂51.40+0.15+0.29%36.019M697,161222.711B16.48
00038第一拖拉機股份1.650.000.00%----646.701M--
00059天譽置業1.090.000.00%724,980664,0008.654B10.346
00066港鐵公司43.40-0.10-0.23%7.049M162,331267.241B16.477
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 15/10/2019 09:43
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱