港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和75.10-0.40-0.53%355.734M4.738M289.604B7.428
00002中電控股89.05-0.10-0.11%262.743M2.957M224.980B16.614
00003香港中華煤氣17.18-0.02-0.12%307.676M17.946M290.772B31.236
00004九龍倉集團20.20+0.05+0.25%47.336M2.354M61.552B9.266
00005滙豐控股63.80-0.50-0.78%1.599B25.046M1,311.877B12.941
00006電能實業56.20+0.10+0.18%276.892M4.938M119.946B15.698
00008電訊盈科4.56-0.01-0.22%36.115M7.929M35.202B39.209
00010恒隆集團20.25-0.05-0.25%48.797M2.401M27.573B5.219
00011恒生銀行194.20-1.80-0.92%431.053M2.228M371.280B15.561
00012恒基地產40.30-0.80-1.95%260.519M6.456M195.108B6.261
00014希慎興業39.60+0.40+1.02%32.963M837,15641.442B6.867
00016新鴻基地產125.90+0.60+0.48%622.455M4.965M364.785B7.303
00017新世界發展11.50-0.10-0.86%195.280M17.046M117.593B4.915
00019太古股份公司A93.80-1.80-1.88%170.263M1.820M84.908B5.959
00020會德豐52.70-0.50-0.94%32.427M615,853107.959B6.251
00023東亞銀行21.95-2.20-9.11%180.255M8.145M63.583B10.604
00027銀河娛樂48.50-0.15-0.31%327.441M6.757M210.103B15.505
00038第一拖拉機股份1.74-0.01-0.57%2.761M1.590M681.976M--
00045大酒店10.54-0.16-1.50%1.621M152,36017.004B13.513
00059天譽置業1.210.000.00%4.681M3.864M9.592B11.229
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品