港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和54.70-1.40-2.50%88.688M1.617M210.936B5.2953
00002中電控股73.30-0.40-0.54%79.362M1.079M185.189B39.837
00003香港中華煤氣11.12-0.04-0.36%114.250M10.275M197.617B28.3398
00004九龍倉集團17.62-0.22-1.23%8.150M468,44153.778B15.8739
00005滙豐控股41.70-1.05-2.46%461.668M11.033M862.924B17.9322
00006電能實業40.95-0.40-0.97%28.312M690,17887.398B12.2605
00008電訊盈科4.39-0.01-0.23%9.787M2.238M33.933B49.7169
00010恒隆集團20.70-0.75-3.50%6.313M300,05828.185B4.1317
00011恒生銀行141.20-1.00-0.70%97.609M693,698269.952B11.0572
00012恒基地產31.55-0.95-2.92%35.754M1.129M152.746B8.9886
00014希慎興業28.70-0.55-1.88%7.391M257,51229.839B6.1987
00016新鴻基地產106.30-2.30-2.12%117.847M1.107M308.034B13.0911
00017新世界發展36.20-0.70-1.90%40.915M1.130M92.143B84.186
00019太古股份公司A49.05-1.15-2.29%32.670M662,50044.400B8.175
00023東亞銀行16.70+0.20+1.21%6.413M388,64848.707B18.764
00027銀河娛樂60.75-0.20-0.33%153.062M2.529M263.903B20.176
00035遠東發展2.81-0.04-1.40%637,895227,0006.706B18.129
00038第一拖拉機股份3.71+0.02+0.54%3.209M868,0001.454B49.5955
00041鷹君24.00-0.15-0.62%870,49035,91917.278B--
00059天譽置業0.980.000.00%1.342M1.372M7.779B8.0146
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 28/01/2021 10:17
產品簡介

【DIVA Channel】賞Pacific Coffee 金牛滿屋咖啡券套裝

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>