滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升83.54+2.57+3.17%84.5783.509.390B滬股通
2600030中信證券升21.55+0.70+3.36%22.8021.505.646B滬股通
3600519貴州茅台升932.01+15.01+1.64%946.70932.015.051B滬股通
4601688華泰證券升20.32+0.87+4.47%21.4020.302.795B滬股通
5601881中國銀河升11.63+0.70+6.40%12.0211.612.577B滬股通
6600036招商銀行升36.80+0.78+2.17%37.3036.572.412B滬股通
7601398工商銀行升5.78+0.04+0.70%5.845.762.330B滬股通
8600352浙江龍盛升15.33+0.24+1.59%15.8015.312.043B滬股通
9600570恒生電子升65.55+1.35+2.10%68.0065.551.895B滬股通
10601166XD興業銀行升18.11+0.31+1.74%18.3618.101.782B滬股通
11600276恒瑞醫藥升64.38+1.79+2.86%65.1163.681.769B滬股通
12601288XD農業銀行不變3.650.000.00%3.703.641.766B滬股通
13600837海通證券升13.08+0.30+2.35%13.8613.041.756B滬股通
14600111北方稀土跌13.13-0.15-1.13%13.4513.031.633B滬股通
15600887伊利股份升31.75+0.23+0.73%32.3831.731.600B滬股通
16601211國泰君安升16.72+0.29+1.77%17.4916.721.497B滬股通
17600547山東黃金跌35.50-0.52-1.44%35.6234.801.405B滬股通
18600031三一重工升12.90+0.02+0.16%13.2912.851.307B滬股通
19600206有研新材升12.86+0.53+4.30%13.1012.211.295B滬股通
20601108財通證券升11.05+0.16+1.47%11.8611.051.275B滬股通
回頁頂
備註: 即時報價更新時間為19/06/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器