滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.217 | +0.013 | +0.011% | 113.220 | 113.209 | 523.19億 | |
| 2 | 511380 | 可轉債ETF博時 |  | 13.672 | -0.104 | -0.755% | 13.874 | 13.666 | 198.69億 | |
| 3 | 511880 | 銀華日利 | | 100.285 | -0.003 | -0.003% | 100.289 | 100.282 | 182.83億 | |
| 4 | 601899 | 紫金礦業 | | 31.650 | -0.670 | -2.073% | 32.850 | 31.430 | 123.63億 | 滬股通 |
| 5 | 511990 | 華寶添益 |  | 100.004 | 0.000 | 0.000% | 100.007 | 100.002 | 122.11億 | |
| 6 | 518880 | 黃金ETF | | 9.896 | -0.230 | -2.271% | 10.066 | 9.883 | 118.78億 | |
| 7 | 688256 | 寒武紀 | | 1,025.000 | -12.020 | -1.159% | 1,065.650 | 1,001.010 | 105.09億 | 滬股通 # |
| 8 | 551030 | 科創債ETF鵬華 | | 100.543 | +0.047 | +0.047% | 100.550 | 100.497 | 101.36億 | |
| 9 | 688525 | 佰維存儲 | | 238.880 | -4.300 | -1.768% | 248.000 | 233.100 | 93.53億 | 滬股通 # |
| 10 | 603986 | 兆易創新 | | 290.200 | -13.480 | -4.439% | 306.700 | 290.000 | 92.59億 | 滬股通 |
| 11 | 511100 | 國債ETF華夏 | | 107.299 | -0.213 | -0.198% | 107.510 | 107.275 | 88.89億 | |
| 12 | 601012 | 隆基綠能 | | 18.990 | +0.470 | +2.538% | 19.600 | 18.420 | 85.23億 | 滬股通 |
| 13 | 512050 | A500ETF基金 | | 1.190 | -0.008 | -0.668% | 1.209 | 1.188 | 84.76億 | 滬股通 |
| 14 | 601138 | 工業富聯 | | 50.300 | -0.160 | -0.317% | 52.450 | 50.210 | 79.26億 | 滬股通 |
| 15 | 600821 | 金開新能 | | 10.710 | -0.400 | -3.600% | 12.200 | 10.580 | 76.60億 | 滬股通 |
| 16 | 563360 | A500ETF華泰柏瑞 | | 1.265 | -0.008 | -0.628% | 1.284 | 1.263 | 75.56億 | 滬股通 |
| 17 | 688498 | 源杰科技 | | 1,114.990 | +164.990 | +17.367% | 1,140.000 | 988.000 | 67.84億 | 滬股通 # |
| 18 | 511200 | 信用債ETF華夏 | | 101.646 | +0.043 | +0.042% | 101.663 | 101.604 | 66.36億 | |
| 19 | 601868 | 中國能建 | | 3.170 | -0.190 | -5.655% | 3.400 | 3.140 | 64.44億 | 滬股通 |
| 20 | 511110 | 公司債ETF易方達 | | 101.657 | +0.039 | +0.038% | 101.670 | 101.635 | 62.66億 |
| 備註： | 即時報價更新時間為20/03/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
