滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.902 | +0.013 | +0.012% | 112.903 | 112.891 | 311.96億 | |
| 2 | 510300 | 300ETF |  | 4.859 | -0.016 | -0.328% | 4.919 | 4.838 | 259.23億 | 滬股通 |
| 3 | 600089 | 特變電工 | | 27.730 | -0.760 | -2.668% | 30.700 | 27.680 | 229.52億 | 滬股通 |
| 4 | 510330 | 滬深300ETF華夏 | | 4.937 | -0.005 | -0.101% | 4.991 | 4.905 | 227.05億 | 滬股通 |
| 5 | 551800 | 科創債ETF國泰 |  | 100.228 | 0.000 | 0.000% | 100.360 | 100.176 | 197.70億 | |
| 6 | 511880 | 銀華日利 | | 100.128 | +0.021 | +0.021% | 100.132 | 100.103 | 189.52億 | |
| 7 | 551520 | 科創債ETF匯添富 | | 100.099 | +0.017 | +0.017% | 100.133 | 100.046 | 183.81億 | |
| 8 | 511990 | 華寶添益 | | 100.009 | +0.007 | +0.007% | 100.010 | 100.001 | 174.66億 | |
| 9 | 510500 | XD500ETF | | 8.295 | +0.018 | +0.217% | 8.353 | 8.240 | 169.86億 | 滬股通 |
| 10 | 511200 | 信用債ETF華夏 | | 101.030 | +0.068 | +0.067% | 101.072 | 100.962 | 166.88億 | |
| 11 | 601138 | XD工業富聯 | | 63.000 | +2.540 | +4.201% | 64.000 | 61.200 | 164.20億 | 滬股通 |
| 12 | 511100 | 國債ETF華夏 | | 107.199 | -0.002 | -0.002% | 107.226 | 107.124 | 160.93億 | |
| 13 | 511380 | 可轉債ETF博時 | | 14.404 | +0.036 | +0.251% | 14.505 | 14.361 | 152.64億 | |
| 14 | 600118 | 中國衛星 | | 101.900 | -4.930 | -4.615% | 106.900 | 99.410 | 152.30億 | 滬股通 |
| 15 | 600879 | 航天電子 | | 25.660 | -1.120 | -4.182% | 26.950 | 24.800 | 151.89億 | 滬股通 |
| 16 | 603986 | 兆易創新 | | 280.460 | +25.500 | +10.002% | 280.460 | 257.500 | 150.20億 | 滬股通 |
| 17 | 601899 | 紫金礦業 | | 37.470 | -0.780 | -2.039% | 39.110 | 37.060 | 149.83億 | 滬股通 |
| 18 | 551550 | 科創債ETF華夏 | | 99.812 | +0.005 | +0.005% | 99.820 | 99.747 | 145.93億 | |
| 19 | 563360 | A500ETF華泰柏瑞 | | 1.314 | -0.005 | -0.379% | 1.332 | 1.311 | 141.02億 | |
| 20 | 588080 | 科創50ETF易方達 | | 1.542 | +0.020 | +1.314% | 1.558 | 1.523 | 139.43億 | 滬股通 |
| 備註： | 即時報價更新時間為16/01/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
