滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.781 | +0.004 | +0.004% | 113.786 | 113.781 | 310.63億 | |
| 2 | 603986 | 兆易創新 |  | 402.290 | -0.740 | -0.184% | 414.780 | 396.580 | 177.39億 | 滬股通 |
| 3 | 601899 | 紫金礦業 | | 33.180 | -2.270 | -6.403% | 35.770 | 33.110 | 153.09億 | 滬股通 |
| 4 | 603259 | 藥明康德 | | 160.210 | -1.130 | -0.700% | 165.800 | 157.770 | 149.45億 | 滬股通 |
| 5 | 688256 | 寒武紀 | | 1,090.640 | -33.360 | -2.968% | 1,123.990 | 1,070.000 | 147.61億 | 滬股通 # |
| 6 | 688825 | 長鑫科技 | | 50.400 | -0.900 | -1.754% | 51.300 | 50.050 | 144.08億 | |
| 7 | 511880 | 銀華日利 | | 100.704 | +0.017 | +0.017% | 100.705 | 100.689 | 117.61億 | |
| 8 | 551500 | 科創債易 | | 102.111 | +0.018 | +0.018% | 102.114 | 102.087 | 116.79億 | |
| 9 | 688012 | 中微公司 | | 363.100 | -26.890 | -6.895% | 384.000 | 362.000 | 114.15億 | 滬股通 # |
| 10 | 600487 | 亨通光電 | | 57.620 | -2.000 | -3.355% | 59.270 | 56.360 | 110.69億 | 滬股通 |
| 11 | 600176 | 中國巨石 | | 42.690 | -0.590 | -1.363% | 44.130 | 41.550 | 107.63億 | 滬股通 |
| 12 | 600584 | 長電科技 | | 77.670 | -0.850 | -1.083% | 80.640 | 76.600 | 102.95億 | 滬股通 |
| 13 | 513120 | HK創新藥 |  | 1.283 | 0.000 | 0.000% | 1.314 | 1.280 | 97.68億 | |
| 14 | 601138 | 工業富聯 | | 66.010 | -3.170 | -4.582% | 68.190 | 65.520 | 90.60億 | 滬股通 |
| 15 | 518880 | 黃金ETF | | 9.009 | +0.004 | +0.044% | 9.163 | 9.001 | 84.19億 | |
| 16 | 511070 | 滬公司債 | | 102.765 | +0.012 | +0.012% | 102.773 | 102.747 | 83.09億 | |
| 17 | 513310 | 中韓芯片 | | 4.879 | -0.020 | -0.408% | 4.960 | 4.868 | 82.69億 | |
| 18 | 600183 | 生益科技 | | 135.300 | -3.270 | -2.360% | 140.580 | 133.660 | 80.51億 | 滬股通 |
| 19 | 603993 | 洛陽鉬業 | | 19.130 | -1.620 | -7.807% | 21.030 | 19.110 | 80.43億 | 滬股通 |
| 20 | 688525 | 佰維存儲 | | 242.060 | +0.060 | +0.025% | 251.000 | 238.060 | 77.99億 | 滬股通 # |
| 備註： | 即時報價更新時間為11/08/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
