滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601919 | 中遠海控 |  | 19.59 | -1.91 | -8.88% | 21.44 | 19.45 | 9.893B | 滬股通 |
| 2 | 600010 | 包鋼股份 |  | 2.69 | +0.08 | +3.07% | 2.86 | 2.54 | 9.361B | 滬股通 |
| 3 | 600519 | 貴州茅台 | | 1,900.00 | -40.01 | -2.06% | 1,937.82 | 1,895.09 | 9.058B | 滬股通 |
| 4 | 600111 | 北方稀土 | | 39.40 | -1.19 | -2.93% | 41.45 | 38.53 | 7.995B | 滬股通 |
| 5 | 601012 | 隆基股份 | | 92.29 | -0.69 | -0.74% | 95.45 | 92.00 | 7.511B | 滬股通 |
| 6 | 600703 | 三安光電 | | 40.50 | +0.28 | +0.70% | 41.48 | 39.20 | 7.495B | 滬股通 |
| 7 | 600031 | 三一重工 | | 27.37 | -0.28 | -1.01% | 28.59 | 27.33 | 6.981B | 滬股通 |
| 8 | 600893 | 航發動力 | | 60.70 | +2.28 | +3.90% | 62.98 | 56.43 | 5.705B | 滬股通 |
| 9 | 600460 | 士蘭微 | | 63.59 | -0.44 | -0.69% | 65.80 | 61.93 | 5.358B | 滬股通 |
| 10 | 600436 | 片仔癀 | | 416.60 | -24.18 | -5.49% | 432.00 | 406.00 | 5.253B | 滬股通 |
| 11 | 600392 | 盛和資源 | | 25.09 | +0.68 | +2.79% | 26.80 | 24.00 | 4.946B | 滬股通 |
| 12 | 600438 | 通威股份 | | 43.54 | -0.85 | -1.91% | 45.05 | 43.15 | 4.909B | 滬股通 |
| 13 | 603259 | 藥明康德 | | 154.00 | -7.94 | -4.90% | 162.25 | 153.23 | 4.733B | 滬股通 |
| 14 | 601899 | 紫金礦業 | | 10.13 | +0.10 | +1.00% | 10.38 | 10.00 | 4.476B | 滬股通 |
| 15 | 603799 | 華友鈷業 | | 138.30 | -2.69 | -1.91% | 147.18 | 137.30 | 4.244B | 滬股通 |
| 16 | 600958 | 東方證券 | | 12.41 | +0.86 | +7.45% | 12.71 | 11.40 | 4.225B | 滬股通 |
| 17 | 603986 | 兆易創新 | | 196.01 | +6.32 | +3.33% | 200.50 | 188.00 | 4.043B | 滬股通 |
| 18 | 600905 | 三峽能源 | | 6.10 | -0.17 | -2.71% | 6.24 | 6.05 | 4.028B | |
| 19 | 600711 | 盛屯礦業 | | 10.15 | +0.91 | +9.85% | 10.16 | 9.75 | 3.914B | 滬股通 |
| 20 | 688012 | 中微公司 | | 197.04 | +6.04 | +3.16% | 208.00 | 193.28 | 3.824B | 滬股通 # |
| 備註： | 即時報價更新時間為23/07/2021 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
