滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.494 | +0.010 | +0.010% | 100.500 | 100.486 | 129.95億 | |
| 2 | 511990 | 華寶添益 | | 100.002 | +0.004 | +0.004% | 100.008 | 100.001 | 124.40億 | |
| 3 | 601360 | 三六零 | | 16.780 | +1.530 | +10.033% | 16.780 | 15.280 | 54.15億 | 滬股通 |
| 4 | 601138 | 工業富聯 | | 17.660 | +0.670 | +3.943% | 17.810 | 16.650 | 52.34億 | 滬股通 |
| 5 | 600522 | 中天科技 | | 18.080 | +0.640 | +3.670% | 18.870 | 17.260 | 51.77億 | 滬股通 |
| 6 | 603986 | 兆易創新 | | 117.900 | +1.240 | +1.063% | 120.000 | 115.300 | 49.64億 | 滬股通 |
| 7 | 603019 | 中科曙光 | | 39.500 | +1.320 | +3.457% | 40.090 | 37.350 | 48.88億 | 滬股通 |
| 8 | 601728 | 中國電信 |  | 6.630 | -0.260 | -3.774% | 6.800 | 6.510 | 46.46億 | 滬股通 |
| 9 | 511360 | 短融ETF | | 106.731 | +0.016 | +0.015% | 106.739 | 106.728 | 42.71億 | |
| 10 | 600050 | 中國聯通 | | 5.500 | -0.270 | -4.679% | 5.720 | 5.420 | 40.19億 | 滬股通 |
| 11 | 600941 | 中國移動 | | 90.860 | -2.220 | -2.385% | 92.990 | 88.080 | 40.04億 | 滬股通 |
| 12 | 601698 | 中國衛通 | | 22.310 | -2.280 | -9.272% | 24.500 | 22.130 | 37.39億 | 滬股通 |
| 13 | 513330 | 恒生互聯 | | 0.446 | +0.006 | +1.364% | 0.455 | 0.441 | 36.37億 | |
| 14 | 688111 | 金山辦公 | | 392.000 | +31.180 | +8.641% | 398.010 | 348.000 | 35.75億 | 滬股通 # |
| 15 | 688008 | 瀾起科技 | | 70.170 | +1.170 | +1.696% | 72.570 | 69.070 | 35.03億 | 滬股通 # |
| 16 | 688981 | 中芯國際 | | 50.800 | -1.520 | -2.905% | 52.100 | 50.690 | 34.64億 | 滬股通 # |
| 17 | 688256 | 寒武紀 | | 183.000 | +16.000 | +9.581% | 185.180 | 163.010 | 34.15億 | 滬股通 # |
| 18 | 513180 | 恒指科技 | | 0.544 | +0.005 | +0.928% | 0.555 | 0.539 | 32.61億 | |
| 19 | 601668 | 中國建築 | | 5.920 | -0.260 | -4.207% | 6.160 | 5.900 | 30.02億 | 滬股通 |
| 20 | 601012 | 隆基綠能 | | 40.050 | +0.540 | +1.367% | 40.290 | 39.210 | 28.02億 | 滬股通 |
| 備註： | 即時報價更新時間為24/03/2023 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
