滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601919中遠海控跌19.59-1.91-8.88%21.4419.459.893B滬股通
2600010包鋼股份升2.69+0.08+3.07%2.862.549.361B滬股通
3600519貴州茅台跌1,900.00-40.01-2.06%1,937.821,895.099.058B滬股通
4600111北方稀土跌39.40-1.19-2.93%41.4538.537.995B滬股通
5601012隆基股份跌92.29-0.69-0.74%95.4592.007.511B滬股通
6600703三安光電升40.50+0.28+0.70%41.4839.207.495B滬股通
7600031三一重工跌27.37-0.28-1.01%28.5927.336.981B滬股通
8600893航發動力升60.70+2.28+3.90%62.9856.435.705B滬股通
9600460士蘭微跌63.59-0.44-0.69%65.8061.935.358B滬股通
10600436片仔癀跌416.60-24.18-5.49%432.00406.005.253B滬股通
11600392盛和資源升25.09+0.68+2.79%26.8024.004.946B滬股通
12600438通威股份跌43.54-0.85-1.91%45.0543.154.909B滬股通
13603259藥明康德跌154.00-7.94-4.90%162.25153.234.733B滬股通
14601899紫金礦業升10.13+0.10+1.00%10.3810.004.476B滬股通
15603799華友鈷業跌138.30-2.69-1.91%147.18137.304.244B滬股通
16600958東方證券升12.41+0.86+7.45%12.7111.404.225B滬股通
17603986兆易創新升196.01+6.32+3.33%200.50188.004.043B滬股通
18600905三峽能源跌6.10-0.17-2.71%6.246.054.028B
19600711盛屯礦業升10.15+0.91+9.85%10.169.753.914B滬股通
20688012中微公司升197.04+6.04+3.16%208.00193.283.824B滬股通 #
回頁頂
備註: 即時報價更新時間為23/07/2021 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
# 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶