滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.129 | +0.005 | +0.004% | 113.130 | 113.123 | 381.36億 | |
| 2 | 688525 | 佰維存儲 | | 197.480 | +21.490 | +12.211% | 205.990 | 191.880 | 129.29億 | 滬股通 # |
| 3 | 600089 | 特變電工 | | 32.850 | +1.980 | +6.414% | 32.970 | 31.400 | 121.04億 | 滬股通 |
| 4 | 551550 | 科創債ETF華夏 |  | 100.340 | -0.010 | -0.010% | 100.374 | 100.313 | 98.44億 | |
| 5 | 511880 | 銀華日利 | | 100.246 | -0.017 | -0.017% | 100.248 | 100.240 | 93.19億 | |
| 6 | 511100 | 國債ETF華夏 | | 108.061 | -0.051 | -0.047% | 108.104 | 108.049 | 91.12億 | |
| 7 | 551520 | 科創債ETF匯添富 | | 100.544 | -0.003 | -0.003% | 100.567 | 100.507 | 90.50億 | |
| 8 | 600759 | 洲際油氣 | | 8.730 | +0.470 | +5.690% | 8.760 | 7.780 | 82.77億 | 滬股通 |
| 9 | 511110 | 公司債ETF易方達 | | 101.517 | -0.008 | -0.008% | 101.550 | 101.507 | 78.81億 | |
| 10 | 512050 | A500ETF基金 | | 1.233 | +0.016 | +1.315% | 1.237 | 1.225 | 78.36億 | 滬股通 |
| 11 | 511380 | 可轉債ETF博時 | | 14.310 | +0.031 | +0.217% | 14.399 | 14.307 | 71.96億 | |
| 12 | 551060 | 科創債ETF中銀 | | 100.510 | +0.008 | +0.008% | 100.518 | 100.470 | 64.55億 | |
| 13 | 511200 | 信用債ETF華夏 | | 101.515 | +0.002 | +0.002% | 101.540 | 101.489 | 64.12億 | |
| 14 | 600487 | 亨通光電 | | 50.100 | +1.720 | +3.555% | 51.050 | 48.040 | 58.77億 | 滬股通 |
| 15 | 600410 | 華勝天成 | | 28.500 | -0.560 | -1.927% | 29.940 | 28.190 | 58.29億 | 滬股通 |
| 16 | 688256 | 寒武紀 | | 1,171.550 | +54.470 | +4.876% | 1,179.800 | 1,122.020 | 57.29億 | 滬股通 # |
| 17 | 600498 | 烽火通信 | | 57.910 | -0.530 | -0.907% | 59.610 | 55.000 | 55.18億 | 滬股通 |
| 18 | 551900 | 科創債ETF招商 | | 100.320 | -0.019 | -0.019% | 100.341 | 100.304 | 54.71億 | |
| 19 | 563360 | A500ETF華泰柏瑞 | | 1.309 | +0.017 | +1.316% | 1.313 | 1.301 | 54.58億 | 滬股通 |
| 20 | 601179 | 中國西電 | | 18.110 | +1.650 | +10.024% | 18.110 | 16.680 | 53.43億 | 滬股通 |
| 備註： | 即時報價更新時間為05/03/2026 11:50 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
