滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌81.85-0.15-0.18%84.3881.817.643B滬股通
2601012隆基股份跌71.50-4.82-6.32%76.7970.527.500B滬股通
3600196復星醫藥跌58.06-3.35-5.46%62.5058.024.559B滬股通
4601166興業銀行升17.67+0.03+0.17%18.3517.644.337B滬股通
5600036招商銀行升39.99+0.21+0.53%41.5539.893.989B滬股通
6688981中芯國際升60.28+2.07+3.56%61.1057.763.530B
7600519貴州茅台跌1,699.00-13.00-0.76%1,733.981,691.903.284B滬股通
8600030中信證券跌30.88-0.20-0.64%31.6530.883.031B滬股通
9600438通威股份跌27.20-1.51-5.26%28.8727.002.580B滬股通
10688027國盾量子升328.88+28.98+9.66%357.00318.002.163B
11600887伊利股份跌40.18-1.03-2.50%41.6540.062.096B滬股通
12601888中國中免跌200.10-3.33-1.64%205.01198.801.997B滬股通
13600988赤峰黃金升19.25+0.82+4.45%19.4017.871.935B滬股通
14600276恒瑞醫藥跌91.52-1.58-1.70%94.0091.111.913B滬股通
15601601中國太保升33.81+0.46+1.38%34.5933.241.913B滬股通
16601108財通證券跌13.16-1.08-7.58%14.3913.051.758B滬股通
17601398工商銀行升5.02+0.03+0.60%5.084.981.742B滬股通
18601628中國人壽升50.00+0.37+0.75%52.1649.101.732B滬股通
19601939建設銀行升6.52+0.12+1.88%6.646.421.635B滬股通
20600332白雲山跌33.06-1.12-3.28%34.9833.011.629B滬股通
回頁頂
備註: 即時報價更新時間為19/10/2020 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>