滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 99.997 | -0.005 | -0.005% | 100.003 | 99.990 | 17.832B | |
| 2 | 511880 | 銀華日利 | | 101.233 | -0.004 | -0.004% | 101.240 | 101.229 | 14.900B | |
| 3 | 600519 | 貴州茅台 |  | 1,906.900 | +30.900 | +1.647% | 1,907.000 | 1,878.010 | 4.941B | 滬股通 |
| 4 | 600438 | 通威股份 | | 52.060 | +0.710 | +1.383% | 52.200 | 50.110 | 4.487B | 滬股通 |
| 5 | 511360 | 短融ETF | | 105.595 | -0.021 | -0.020% | 105.615 | 105.593 | 4.392B | |
| 6 | 601012 | 隆基綠能 | | 58.000 | +0.260 | +0.450% | 58.490 | 56.500 | 3.543B | 滬股通 |
| 7 | 600586 | 金晶科技 | | 10.780 | +0.050 | +0.466% | 11.430 | 10.500 | 3.401B | 滬股通 |
| 8 | 603501 | 韋爾股份 | | 119.000 | +8.050 | +7.256% | 119.100 | 111.110 | 3.331B | 滬股通 |
| 9 | 600584 | 長電科技 | | 29.140 | +0.610 | +2.138% | 29.920 | 28.520 | 3.117B | 滬股通 |
| 10 | 603259 | 藥明康德 | | 94.510 | +3.360 | +3.686% | 95.000 | 91.250 | 3.066B | 滬股通 |
| 11 | 603260 | 合盛硅業 | | 137.150 | +10.650 | +8.419% | 138.150 | 124.800 | 2.841B | 滬股通 |
| 12 | 600036 | 招商銀行 | | 34.360 | +1.210 | +3.650% | 34.400 | 33.180 | 2.800B | 滬股通 |
| 13 | 600030 | 中信證券 | | 20.170 | +0.690 | +3.542% | 20.250 | 19.510 | 2.794B | 滬股通 |
| 14 | 600150 | 中國船舶 | | 24.740 | +1.940 | +8.509% | 24.990 | 22.990 | 2.747B | 滬股通 |
| 15 | 601788 | 光大證券 | | 15.660 | +1.420 | +9.972% | 15.660 | 14.340 | 2.685B | 滬股通 |
| 16 | 600418 | 江淮汽車 | | 20.380 | -0.510 | -2.441% | 20.990 | 19.610 | 2.632B | 滬股通 |
| 17 | 512880 | 證券ETF | | 0.938 | +0.049 | +5.512% | 0.938 | 0.893 | 2.553B | 滬股通 |
| 18 | 600988 | 赤峰黃金 | | 19.920 | -1.070 | -5.098% | 21.630 | 19.750 | 2.527B | 滬股通 |
| 19 | 601318 | 中國平安 | | 41.460 | +1.060 | +2.624% | 41.680 | 40.420 | 2.511B | 滬股通 |
| 20 | 601899 | 紫金礦業 | | 9.030 | +0.190 | +2.149% | 9.030 | 8.860 | 2.500B | 滬股通 |
| 備註： | 即時報價更新時間為11/08/2022 16:26 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
