滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601318 | 中國平安 |  | 90.49 | +0.59 | +0.66% | 91.45 | 90.33 | 4.746B | 滬股通 |
| 2 | 600030 | 中信證券 | | 23.10 | +0.16 | +0.70% | 23.45 | 23.07 | 2.850B | 滬股通 |
| 3 | 600036 | 招商銀行 | | 37.00 | +0.71 | +1.96% | 37.44 | 36.60 | 2.838B | 滬股通 |
| 4 | 600519 | 貴州茅台 | | 1,184.00 | +9.40 | +0.80% | 1,187.66 | 1,170.00 | 2.537B | 滬股通 |
| 5 | 601166 | 興業銀行 | | 19.07 | +0.41 | +2.20% | 19.42 | 18.82 | 2.329B | 滬股通 |
| 6 | 601818 | 光大銀行 | | 4.58 | +0.27 | +6.26% | 4.74 | 4.33 | 1.900B | 滬股通 |
| 7 | 600837 | 海通證券 | | 15.17 | +0.20 | +1.34% | 15.43 | 15.00 | 1.725B | 滬股通 |
| 8 | 600986 | 科達股份 | | 5.47 | +0.50 | +10.06% | 5.47 | 5.00 | 1.709B | 滬股通 |
| 9 | 601066 | 中信建投 | | 25.20 | +0.01 | +0.04% | 26.25 | 25.02 | 1.561B | 滬股通 |
| 10 | 601688 | 華泰證券 | | 19.11 | +0.09 | +0.47% | 19.44 | 19.07 | 1.460B | 滬股通 |
| 11 | 600183 | 生益科技 |  | 27.68 | -0.17 | -0.61% | 28.29 | 27.01 | 1.425B | 滬股通 |
| 12 | 600703 | 三安光電 | | 14.13 | +0.30 | +2.17% | 14.14 | 13.76 | 1.412B | 滬股通 |
| 13 | 600000 | 浦發銀行 | | 12.94 | +0.49 | +3.94% | 13.22 | 12.52 | 1.393B | 滬股通 |
| 14 | 600536 | 中國軟件 | | 74.55 | +1.74 | +2.39% | 74.86 | 72.00 | 1.384B | 滬股通 |
| 15 | 600276 | 恒瑞醫藥 | | 83.53 | +0.14 | +0.17% | 84.90 | 82.68 | 1.375B | 滬股通 |
| 16 | 600887 | 伊利股份 | | 28.52 | +0.22 | +0.78% | 28.88 | 28.29 | 1.313B | 滬股通 |
| 17 | 603927 | 中科軟 | | 94.88 | +4.03 | +4.44% | 96.71 | 89.83 | 1.212B | |
| 18 | 601288 | 農業銀行 | | 3.58 | +0.05 | +1.42% | 3.60 | 3.54 | 1.192B | 滬股通 |
| 19 | 600048 | 保利地產 | | 15.67 | -0.04 | -0.25% | 16.01 | 15.54 | 1.158B | 滬股通 |
| 20 | 600547 | 山東黃金 | | 34.06 | -0.66 | -1.90% | 34.09 | 33.18 | 1.153B | 滬股通 |
| 備註： | 即時報價更新時間為14/10/2019 13:56 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
