滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1511990華寶添益跌99.997-0.005-0.005%100.00399.99017.832B
2511880銀華日利跌101.233-0.004-0.004%101.240101.22914.900B
3600519貴州茅台升1,906.900+30.900+1.647%1,907.0001,878.0104.941B滬股通
4600438通威股份升52.060+0.710+1.383%52.20050.1104.487B滬股通
5511360短融ETF跌105.595-0.021-0.020%105.615105.5934.392B
6601012隆基綠能升58.000+0.260+0.450%58.49056.5003.543B滬股通
7600586金晶科技升10.780+0.050+0.466%11.43010.5003.401B滬股通
8603501韋爾股份升119.000+8.050+7.256%119.100111.1103.331B滬股通
9600584長電科技升29.140+0.610+2.138%29.92028.5203.117B滬股通
10603259藥明康德升94.510+3.360+3.686%95.00091.2503.066B滬股通
11603260合盛硅業升137.150+10.650+8.419%138.150124.8002.841B滬股通
12600036招商銀行升34.360+1.210+3.650%34.40033.1802.800B滬股通
13600030中信證券升20.170+0.690+3.542%20.25019.5102.794B滬股通
14600150中國船舶升24.740+1.940+8.509%24.99022.9902.747B滬股通
15601788光大證券升15.660+1.420+9.972%15.66014.3402.685B滬股通
16600418江淮汽車跌20.380-0.510-2.441%20.99019.6102.632B滬股通
17512880證券ETF升0.938+0.049+5.512%0.9380.8932.553B滬股通
18600988赤峰黃金跌19.920-1.070-5.098%21.63019.7502.527B滬股通
19601318中國平安升41.460+1.060+2.624%41.68040.4202.511B滬股通
20601899紫金礦業升9.030+0.190+2.149%9.0308.8602.500B滬股通
回頁頂
備註: 即時報價更新時間為11/08/2022 16:26
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
# 只限專業投資者

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券