滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升90.49+0.59+0.66%91.4590.334.746B滬股通
2600030中信證券升23.10+0.16+0.70%23.4523.072.850B滬股通
3600036招商銀行升37.00+0.71+1.96%37.4436.602.838B滬股通
4600519貴州茅台升1,184.00+9.40+0.80%1,187.661,170.002.537B滬股通
5601166興業銀行升19.07+0.41+2.20%19.4218.822.329B滬股通
6601818光大銀行升4.58+0.27+6.26%4.744.331.900B滬股通
7600837海通證券升15.17+0.20+1.34%15.4315.001.725B滬股通
8600986科達股份升5.47+0.50+10.06%5.475.001.709B滬股通
9601066中信建投升25.20+0.01+0.04%26.2525.021.561B滬股通
10601688華泰證券升19.11+0.09+0.47%19.4419.071.460B滬股通
11600183生益科技跌27.68-0.17-0.61%28.2927.011.425B滬股通
12600703三安光電升14.13+0.30+2.17%14.1413.761.412B滬股通
13600000浦發銀行升12.94+0.49+3.94%13.2212.521.393B滬股通
14600536中國軟件升74.55+1.74+2.39%74.8672.001.384B滬股通
15600276恒瑞醫藥升83.53+0.14+0.17%84.9082.681.375B滬股通
16600887伊利股份升28.52+0.22+0.78%28.8828.291.313B滬股通
17603927中科軟升94.88+4.03+4.44%96.7189.831.212B
18601288農業銀行升3.58+0.05+1.42%3.603.541.192B滬股通
19600048保利地產跌15.67-0.04-0.25%16.0115.541.158B滬股通
20600547山東黃金跌34.06-0.66-1.90%34.0933.181.153B滬股通
回頁頂
備註: 即時報價更新時間為14/10/2019 13:56
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱