滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.693 | +0.007 | +0.006% | 112.698 | 112.686 | 343.12億 | |
| 2 | 688795 | N摩爾線程 | | 600.500 | +486.220 | +425.464% | 688.000 | 556.000 | 153.08億 | |
| 3 | 513090 | 香港證券 | | 2.062 | +0.051 | +2.536% | 2.082 | 2.005 | 146.59億 | |
| 4 | 511880 | 銀華日利 | | 101.134 | +0.002 | +0.002% | 101.138 | 101.129 | 132.07億 | |
| 5 | 511990 | 華寶添益 | | 100.000 | +0.002 | +0.002% | 100.004 | 99.996 | 120.12億 | |
| 6 | 688256 | 寒武紀 |  | 1,355.000 | -14.000 | -1.023% | 1,396.320 | 1,322.000 | 119.82億 | 滬股通 # |
| 7 | 551550 | 科創債ETF華夏 | | 99.530 | +0.017 | +0.017% | 99.567 | 99.503 | 119.68億 | |
| 8 | 511100 | 基准國債ETF | | 107.437 | +0.101 | +0.094% | 107.519 | 107.248 | 104.90億 | |
| 9 | 511380 | 轉債ETF | | 13.407 | +0.138 | +1.040% | 13.434 | 13.229 | 95.15億 | |
| 10 | 601318 | 中國平安 | | 61.990 | +3.440 | +5.875% | 62.200 | 58.550 | 83.85億 | 滬股通 |
| 11 | 601138 | 工業富聯 | | 61.120 | -0.280 | -0.456% | 62.260 | 60.000 | 79.89億 | 滬股通 |
| 12 | 511090 | 30年國債ETF | | 114.296 | +0.140 | +0.123% | 114.508 | 113.863 | 77.91億 | |
| 13 | 551800 | 科創債ETF國泰 | | 100.000 | +0.042 | +0.042% | 100.000 | 99.922 | 73.22億 | |
| 14 | 601899 | 紫金礦業 | | 31.320 | +0.630 | +2.053% | 31.490 | 30.470 | 72.67億 | 滬股通 |
| 15 | 512050 | A500ETF基金 | | 1.159 | +0.011 | +0.958% | 1.161 | 1.142 | 68.73億 | |
| 16 | 563360 | A500ETF華泰柏瑞 | | 1.230 | +0.011 | +0.902% | 1.234 | 1.214 | 67.55億 | |
| 17 | 511260 | 十年國債 | | 134.783 | +0.235 | +0.175% | 134.835 | 134.594 | 66.47億 | |
| 18 | 551060 | 科創債ETF中銀 | | 99.687 | +0.001 | +0.001% | 99.714 | 99.677 | 65.83億 | |
| 19 | 551520 | 科創債ETF匯添富 | | 99.786 | +0.010 | +0.010% | 99.818 | 99.591 | 64.60億 | |
| 20 | 511110 | 公司債ETF易方達 | | 100.609 | +0.097 | +0.097% | 100.609 | 100.502 | 63.62億 |
| 備註： | 即時報價更新時間為05/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
