滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603023威帝股份升5.58+0.51+10.06%5.585.5825.677M
2603602縱橫通信升24.70+2.25+10.02%24.7021.83321.925M
3603081大豐實業升13.62+1.24+10.02%13.6212.10205.772M
4603121華培動力升32.65+2.97+10.01%32.6528.00504.838M滬股通
5603093南華期貨升29.15+2.65+10.00%29.1529.00930.493M
6603986兆易創新升180.29+16.39+10.00%180.29162.792.332B滬股通
7603927中科軟升54.93+4.99+9.99%54.9354.9315.256M
8603528多倫科技升9.15+0.83+9.98%9.159.00472.081M滬股通
9600715文投控股升3.78+0.34+9.88%3.783.35113.015M滬股通
10603236移遠通信升189.33+15.56+8.95%191.00173.77733.341M
11603040新坐標升33.21+2.57+8.39%33.2831.3084.054M
12601808中海油服升13.82+1.05+8.22%13.9412.75360.424M滬股通
13603929亞翔集成升18.66+1.33+7.67%19.0616.80311.139M滬股通
14600081東風科技升13.35+0.91+7.32%13.6812.48360.844M滬股通
15603706東方環宇升21.50+1.46+7.29%22.0419.64250.767M
16688018樂鑫科技升167.00+9.99+6.36%169.80154.53691.154M
17603160匯頂科技升224.38+13.31+6.31%225.70209.001.307B滬股通
18603078江化微升30.70+1.81+6.27%30.9429.00257.587M
19600183生益科技升29.98+1.68+5.94%29.9827.912.237B滬股通
20600242中昌數據升10.80+0.60+5.88%11.009.62339.823M
回頁頂
備註: 即時報價更新時間為23/09/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱