主板總成交金額 1,070.167 億 GEM總成交金額 0.448 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數16,536.85-253.95-1.51%16,790.8016,833.6116,844.3316,517.84
186131
   金融分類指數29,240.28-318.10-1.08%29,558.3829,592.3429,705.4029,202.78
29
   公用事業分類指數34,676.30+96.94+0.28%34,579.3634,643.4734,977.3634,499.05
42
   地產分類指數16,413.39-96.25-0.58%16,509.6416,559.9316,939.1416,323.89
5611
   工商業分類指數8,924.89-179.12-1.97%9,104.019,134.719,143.878,910.01
7442
國企指數5,688.46-118.44-2.04%5,806.905,824.265,827.015,680.59
24711
紅籌指數3,426.61-55.13-1.58%3,481.743,481.423,485.213,420.17
5201
行業指數
科技指數3,426.61-76.56-2.19%3,503.173,527.833,547.163,420.99
2271
港股通中國H股金融行業指數12,060.73-209.85-1.71%12,270.5812,267.1612,271.0612,033.54
282
醫療保健指數2,434.87-35.36-1.43%2,470.232,502.762,544.682,429.54
127411
香港上市生物科技指數862.98-11.95-1.37%874.93887.09902.21860.10
7421
房地產基金指數3,067.83+12.87+0.42%3,054.963,071.953,140.583,059.21
21
市值加權指數
恒生綜合指數2,472.03-38.09-1.52%2,510.122,516.272,518.052,470.04
79417204
   綜合大型股指數1,504.67-22.51-1.47%1,527.181,531.521,532.651,503.73
278751
   綜合中型股指數3,318.92-53.53-1.59%3,372.453,373.193,384.313,316.08
271595
   綜合小型股指數1,113.71-24.31-2.14%1,138.021,140.711,145.601,113.12
25171103
   能源業指數10,616.75-118.51-1.10%10,735.2610,735.7410,768.8410,502.52
391
   原材料業指數5,648.49-128.77-2.23%5,777.265,782.475,802.315,634.61
3183
   工業指數855.50-22.88-2.60%878.38878.19878.50854.56
642
   非必需性消費業指數2,322.22-38.67-1.64%2,360.892,368.482,369.712,317.09
12873
   必需性消費業指數14,241.59-238.12-1.64%14,479.7114,489.5514,597.0614,211.56
5222
   醫療保健業指數7,801.79-113.60-1.44%7,915.398,022.538,160.107,785.90
127411
   電訊業指數1,371.32-7.56-0.55%1,378.881,378.851,381.821,367.83
171
   公用事業指數5,055.57+7.50+0.15%5,048.075,054.065,102.465,043.29
14131
   金融業指數2,934.78-30.60-1.03%2,965.382,968.372,980.012,931.57
5413
   地產建築業指數1,488.13-17.36-1.15%1,505.491,508.171,529.911,485.08
115342
   資訊科技業指數8,173.34-206.92-2.47%8,380.268,405.208,439.128,165.13
4471
   綜合企業指數1,349.45-4.46-0.33%1,353.911,362.681,373.991,347.77
341
中國(香港上市)100指數4,577.98-95.05-2.03%4,673.034,684.314,687.464,573.42
108731
中國(香港上市)25指數5,805.72-125.76-2.12%5,931.485,945.455,949.035,795.56
1241
香港35指數2,139.66-7.71-0.36%2,147.372,151.332,180.802,137.68
16181
恒生ESG50指數2,363.04-20.76-0.87%2,383.802,390.422,403.612,360.17
163221
恒生氣變1.5度指數5,032.36-84.46-1.65%5,116.825,126.495,131.775,029.21
2916441
波幅指數
恒指波幅指數25.48-0.25-0.97%25.7325.4625.8225.09 
國指波幅指數29.76-0.19-0.63%29.9529.7930.1029.20 
恒生內地指數
神州50指數6,013.33-80.83-1.33%6,094.166,103.796,106.406,010.79 
A股行業龍頭指數4,395.26-36.77-0.83%4,432.034,435.104,452.944,395.26 
A股100強指數7,743.26-69.15-0.89%7,812.417,816.247,841.817,743.26 
中國內地銀行指數2,517.41-31.76-1.25%2,549.172,548.292,549.972,508.22
91
中國內地地產指數1,251.80-47.98-3.69%1,299.781,292.221,293.001,249.15
1811
中國內地石油及天然氣指數1,800.70-31.91-1.74%1,832.611,834.371,838.371,793.24
4
滬深港通中國500指數3,095.50-50.17-1.59%3,145.673,151.183,161.693,094.32 
恒生滬深港中企指數2,869.62-45.75-1.57%2,915.372,919.522,921.812,867.69 
滬深港通AH股A+H指數2,002.74-26.21-1.29%2,028.952,031.312,031.392,001.05
8792
   AH股A股指數2,488.57-23.38-0.93%2,511.952,513.132,516.762,488.57
8792
   AH股H股指數1,645.00-31.41-1.87%1,676.411,678.601,678.601,642.21
8792
滬深港溢價指數151.89+1.49+0.99%150.40150.27152.67150.21
8792
港股通大灣區指數2,859.66-44.41-1.53%2,904.072,906.912,915.782,855.62 
A股通大灣區指數3,525.62-55.10-1.54%3,580.723,589.233,604.633,525.62 
中華指數
滬深港300指數3,743.48-51.19-1.35%3,794.663,800.813,809.103,742.10 
280指數5,576.47-107.48-1.89%5,683.965,692.345,720.195,574.68 
120指數4,945.00-65.98-1.32%5,010.985,022.395,030.404,943.05 
A80指數6,429.12-53.49-0.83%6,482.606,490.046,524.786,429.12 
香港生物科技指數4,223.22-51.92-1.21%4,275.144,333.944,437.244,204.85 
中國香港內地指數4,455.24-79.35-1.75%4,534.594,554.814,559.844,450.11 
港股通精選100指數3,632.03-57.01-1.55%3,689.033,695.313,703.403,628.98 
港股通優選50指數2,071.20-30.77-1.46%2,101.972,104.942,105.982,068.61 
博彩業指數3,048.62-64.80-2.08%3,113.433,111.883,137.623,043.73 
標普/港交所指數
大型股指數24,065.00-380.29-1.56%24,445.2924,521.1524,531.3724,032.25
421
GEM指數17.78-0.16-0.89%17.9417.9418.0817.66
142551
備註:以上指數將於交易時段內即時更新,資料更新時間為28/02/2024 18:00
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!