主板總成交金額 361.543 億 GEM總成交金額 0.357 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數19,874.32+110.41+0.56%19,763.9119,656.8019,890.3519,656.80
34278
   金融分類指數31,083.89+117.67+0.38%30,966.2230,822.9331,103.2930,822.93
911
   公用事業分類指數42,463.79-50.41-0.12%42,514.2042,210.5242,577.0042,210.52
131
   地產分類指數25,209.86+52.35+0.21%25,157.5125,012.5125,265.2024,813.57
543
   工商業分類指數11,250.08+85.99+0.77%11,164.0911,099.6111,261.5611,099.61
19193
國企指數6,760.37+59.95+0.89%6,700.426,654.946,766.736,654.94
32153
紅籌指數3,644.00+27.83+0.77%3,616.173,605.103,645.403,578.16
1951
行業指數
科技指數4,234.80+42.16+1.01%4,192.644,155.544,237.844,154.62
16122
中國H股金融行業指數12,393.11+83.94+0.68%12,309.1712,267.3812,405.5812,267.38
272
醫療保健指數3,485.32-21.53-0.61%3,506.853,493.623,500.873,467.58
26418
香港上市生物科技指數1,233.02-7.68-0.62%1,240.701,235.271,239.101,226.82
19347
房地產基金指數5,156.43-10.45-0.20%5,166.885,162.635,176.425,148.25
221
市值加權指數
恒生綜合指數2,981.95+19.43+0.66%2,962.522,951.202,983.882,951.20
289153588
   綜合大型股指數1,797.25+11.96+0.67%1,785.291,776.771,798.631,776.77
654612
   綜合中型股指數4,049.53+23.38+0.58%4,026.154,027.724,051.554,015.57
11861211
   綜合小型股指數1,567.48+9.91+0.64%1,557.571,557.611,568.261,556.37
10646257
   能源業指數7,529.74+159.57+2.17%7,370.177,420.267,535.817,410.37
102
   原材料業指數5,674.60-9.57-0.17%5,684.175,681.675,692.685,652.39
7133
   工業指數1,370.07+3.20+0.23%1,366.871,367.791,375.551,360.75
24134
   非必需性消費業指數2,904.17+16.76+0.58%2,887.412,879.632,907.142,877.08
612365
   必需性消費業指數20,614.13-82.34-0.40%20,696.4720,560.9320,646.7620,309.43
131041
   醫療保健業指數12,070.47-147.86-1.21%12,218.3312,144.9912,185.7512,011.69
26418
   電訊業指數1,140.98+4.74+0.42%1,136.241,136.361,140.981,134.41
315
   公用事業指數6,236.49+18.36+0.30%6,218.136,195.216,241.626,175.24
1782
   金融業指數3,072.99+12.51+0.41%3,060.483,048.283,074.763,048.28
4435
   地產建築業指數2,376.55+8.20+0.35%2,368.352,357.912,381.452,342.71
5421151
   資訊科技業指數10,646.01+171.70+1.64%10,474.3110,413.3910,659.1810,413.39
241851
   綜合企業指數1,570.46+14.05+0.90%1,556.411,554.991,573.101,546.90
61
中國(香港上市)100指數5,518.20+53.04+0.97%5,465.165,435.385,523.485,435.38
62326
中國(香港上市)25指數6,667.11+57.10+0.86%6,610.016,569.356,674.416,569.35
1672
香港35指數2,762.51-7.07-0.26%2,769.582,757.622,765.972,753.76
13175
波幅指數
恒指波幅指數23.23-0.63-2.64%23.8623.9924.0723.17 
國指波幅指數26.74-0.67-2.44%27.4127.5527.8226.62 
恒生內地指數
神州50指數7,093.81+23.87+0.34%7,069.947,052.327,101.377,044.18 
A股行業龍頭指數4,763.55+22.70+0.48%4,740.854,733.864,771.554,733.86 
A股100強指數8,514.32+20.55+0.24%8,493.778,485.488,531.458,478.42 
中國內地銀行指數2,454.45+15.13+0.62%2,439.322,431.672,458.292,431.39
10
中國內地地產指數2,277.85+22.43+0.99%2,255.422,235.862,295.412,219.10
91
中國內地石油及天然氣指數1,292.57+24.47+1.93%1,268.101,275.341,293.741,275.34
4
滬深港通中國500指數3,702.94+6.94+0.19%3,696.003,688.733,708.283,688.35 
滬深港通AH股A+H指數2,165.01+4.46+0.21%2,160.552,157.142,167.892,155.21
572714
   AH股A股指數2,454.28+7.14+0.29%2,447.142,444.142,458.912,443.84
572714
   AH股H股指數1,842.58+8.44+0.46%1,834.141,831.421,843.871,831.25
572714
滬深港溢價指數145.15-0.58-0.40%145.73145.95146.20144.98
572714
港股通大灣區指數3,638.61+15.21+0.42%3,623.403,604.573,641.643,604.57 
A股通大灣區指數4,293.58+2.92+0.07%4,290.664,287.434,312.874,277.45 
中華指數
滬深港300指數4,400.30+13.77+0.31%4,386.534,373.994,404.004,373.96 
280指數6,903.69-19.31-0.28%6,923.006,909.176,933.966,881.05 
120指數5,820.22+32.97+0.57%5,787.255,767.705,824.645,767.66 
A80指數7,539.11+7.16+0.10%7,531.957,524.947,555.677,506.24 
香港生物科技指數6,708.09-53.18-0.79%6,761.266,721.546,740.826,658.31 
中國香港內地指數5,576.11+44.97+0.81%5,531.145,491.715,582.455,491.71 
港股通精選100指數4,776.73+26.73+0.56%4,750.004,727.834,779.594,727.18 
港股通優選50指數2,367.29+10.29+0.44%2,357.002,346.202,368.552,346.20 
博彩業指數2,482.27+13.21+0.53%2,469.062,480.962,496.962,454.05 
標普/港交所指數
大型股指數28,422.29+188.13+0.67%28,234.1628,118.8528,445.7128,105.32
1483
GEM指數39.34-0.18-0.46%39.5239.4339.5339.25
4131024
備註:以上指數將於交易時段內即時更新,資料更新時間為19/08/2022 11:04
上升成份股
下跌成份股
不變成份股
無成交成份股

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【etnet Chill賞你】Blackmores 活性維他命C® 1000

【訂閱有賞】賞KFC $20電子現金券