主板總成交金額 2,813.058 億 GEM總成交金額 3.440 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數25,473.88+387.45+1.54%25,086.4325,356.7425,520.7524,848.43
33232
   金融分類指數35,058.36+38.52+0.11%35,019.8435,350.0635,370.2934,458.80
74
   公用事業分類指數52,310.02-287.53-0.55%52,597.5552,490.5352,901.4851,705.36
4
   地產分類指數32,495.96+391.86+1.22%32,104.1032,729.7932,834.4832,380.17
651
   工商業分類指數15,779.45+424.89+2.77%15,354.5615,525.6715,848.0215,224.67
20101
國企指數9,071.10+191.52+2.16%8,879.589,012.659,095.928,838.48
3713
紅籌指數3,607.49-16.90-0.47%3,624.393,658.023,666.443,576.22
1015
行業指數
科技指數6,443.31+193.66+3.10%6,249.656,397.656,493.056,204.56
2541
中國H股金融行業指數14,274.76+167.99+1.19%14,106.7714,231.1014,341.5914,134.77
2471
醫療保健指數6,507.63+431.90+7.11%6,075.736,138.446,508.646,136.44 
香港上市生物科技指數2,269.48+149.14+7.03%2,120.342,144.552,270.592,141.78
5131
房地產基金指數6,552.89+28.83+0.44%6,524.066,515.646,580.906,511.85
32
市值加權指數
恒生綜合指數3,910.52+74.47+1.94%3,836.053,871.403,910.523,804.26
326156232
   綜合大型股指數2,335.12+37.86+1.65%2,297.262,321.142,337.842,273.17
76414
   綜合中型股指數5,461.93+159.24+3.00%5,302.695,328.865,461.935,262.58
1296262
   綜合小型股指數2,232.17+69.06+3.19%2,163.112,172.262,232.172,146.85
1215313
   能源業指數5,920.30+25.02+0.42%5,895.285,975.225,990.165,857.94
822
   原材料業指數7,816.93-87.46-1.11%7,904.397,889.597,949.237,631.15
991
   工業指數1,883.16+8.71+0.46%1,874.451,902.551,911.391,817.73
20181
   非必需性消費業指數3,873.97+130.35+3.48%3,743.623,773.913,873.973,707.62
67254
   必需性消費業指數24,199.19+367.69+1.54%23,831.5024,120.0624,250.8023,569.02
2052
   醫療保健業指數22,318.05+1,576.57+7.60%20,741.4820,905.9622,347.0220,905.96
5761
   電訊業指數1,077.74-2.81-0.26%1,080.551,081.111,083.641,065.95
37
   公用事業指數7,428.53-16.37-0.22%7,444.907,443.417,467.897,339.66
1315
   金融業指數3,452.19+12.59+0.37%3,439.603,469.043,471.423,393.40
35183
   地產建築業指數3,500.46+57.95+1.68%3,442.513,486.163,514.143,464.43
56398
   資訊科技業指數15,880.02+415.98+2.69%15,464.0415,634.7216,132.4915,114.14
3663
   綜合企業指數1,694.47-9.34-0.55%1,703.811,717.101,720.031,687.23
26
中國(香港上市)100指數7,471.69+181.29+2.49%7,290.407,387.307,483.857,255.46
712721
中國(香港上市)25指數8,409.25+155.50+1.88%8,253.758,393.398,458.878,215.04
187
香港35指數3,377.93+42.99+1.29%3,334.943,356.923,377.933,322.69
14183
波幅指數
恒指波幅指數28.42-5.26-15.62%33.6829.0731.9828.34 
國指波幅指數33.91-6.64-16.37%40.5533.3738.3933.12 
恒生內地指數
神州50指數8,673.96+143.92+1.69%8,530.048,553.888,683.588,481.47 
A股行業龍頭指數5,511.46+46.09+0.84%5,465.375,436.685,530.605,399.29 
A股100強指數9,278.99+59.31+0.64%9,219.689,181.209,313.789,135.68 
中國內地銀行指數2,729.03+38.63+1.44%2,690.402,723.012,749.322,699.57
91
中國內地地產指數5,041.12+95.62+1.93%4,945.505,091.765,140.335,007.25
55
中國內地石油及天然氣指數1,133.38+10.25+0.91%1,123.131,137.951,140.541,119.10
411
滬深港通中國500指數4,312.16+37.76+0.88%4,274.404,272.814,313.574,224.11 
滬深港通AH股A+H指數2,535.04+19.03+0.76%2,516.012,510.742,542.262,498.61
59282
   AH股A股指數2,730.43+11.14+0.41%2,719.292,701.282,742.962,692.28
59282
   AH股H股指數2,165.19+33.60+1.58%2,131.592,140.382,165.192,118.91
59282
滬深港溢價指數138.36-1.84-1.31%140.20138.50140.29138.36
59282
港股通大灣區指數4,854.39+53.80+1.12%4,800.594,823.084,859.994,722.24 
A股通大灣區指數5,064.61+25.00+0.50%5,039.615,018.155,084.974,976.34 
中華指數
滬深港300指數5,159.24+60.64+1.19%5,098.595,107.855,159.245,048.34 
280指數8,257.10+49.12+0.60%8,207.978,166.048,289.688,034.24 
120指數7,105.68+102.63+1.47%7,003.057,023.957,115.576,938.01 
A80指數8,611.46+62.36+0.73%8,549.108,498.948,644.268,444.21 
香港生物科技指數13,435.31+919.47+7.35%12,515.8412,517.6413,461.7712,517.64 
中國香港內地指數7,746.62+186.15+2.46%7,560.487,667.707,777.307,532.26 
港股通精選100指數6,154.80+130.10+2.16%6,024.706,100.686,164.675,983.94 
港股通優選50指數2,893.94+48.37+1.70%2,845.572,880.742,902.452,819.97 
博彩業指數3,749.15+6.65+0.18%3,742.503,725.093,762.743,666.85 
標普/港交所指數
大型股指數36,839.48+654.11+1.81%36,185.3736,806.2336,961.5835,707.17
178
GEM指數80.55+2.99+3.86%77.5679.8181.0977.73
161052
備註:以上指數將於交易時段內即時更新,資料更新時間為28/07/2021 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招