主板總成交金額 1,789.368 億 GEM總成交金額 2.174 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數22,961.47-171.29-0.74%23,132.7622,781.1123,089.7722,781.11
19292
   恒生金融分類指數30,772.74-474.75-1.52%31,247.4930,721.0131,011.9530,721.01
281
   恒生公用事業分類指數47,965.03+176.79+0.37%47,788.2447,466.4848,178.8647,272.18
22
   恒生地產分類指數30,096.82-53.52-0.18%30,150.3429,556.9830,255.0629,556.98
56
   恒生工商業分類指數14,128.66+0.14+0.00%14,128.5213,946.9614,225.5413,937.07
10131
恒生中國企業指數9,561.03+9.47+0.10%9,551.569,408.119,578.979,408.11
26204
恒生香港中資企業指數3,656.71+9.85+0.27%3,646.863,594.723,658.773,594.72
1492
恒生中國(香港上市)100指數7,445.13+17.87+0.24%7,427.267,329.927,449.787,329.92
583751
恒生中國(香港上市)25指數8,265.95-37.82-0.46%8,303.778,175.498,298.258,175.49
7162
恒生香港35指數2,501.89-16.70-0.66%2,518.592,483.372,517.782,481.29
1619
恒生H股金融行業指數14,166.98-49.54-0.35%14,216.5214,018.9814,191.6614,018.98
11166
恒生房地產基金指數5,254.27+121.40+2.37%5,132.875,095.205,254.275,072.17
52
標普香港GEM指數77.88+0.50+0.65%77.3877.3878.5176.66
1818115
恒指波幅指數33.99-0.74-2.13%34.7335.7835.8232.83 
中華滬深港300指數4,422.39+3.90+0.09%4,418.484,379.884,430.244,377.41 
中華港股通精選100指數4,892.15+11.20+0.23%4,880.954,827.914,892.154,818.91 
中華120指數6,675.63+11.70+0.18%6,663.926,610.196,682.096,608.58 
   中華A80指數7,526.87-6.60-0.09%7,533.477,491.567,543.007,482.59 
   中華香港內地指數7,241.78+48.99+0.68%7,192.797,118.567,241.787,114.81 
中華280指數6,298.36+62.47+1.00%6,235.896,205.536,298.366,194.09 
中華博彩業指數4,379.81-17.10-0.39%4,396.914,355.244,416.754,313.94 
恒生AH股溢價指數125.96-0.84-0.66%126.80127.79127.79125.96
34265
恒生神州50指數7,958.75-9.81-0.12%7,968.567,903.427,979.747,903.42 
恒生A股行業龍頭指數4,762.56+7.02+0.15%4,755.544,732.584,773.634,726.00 
恒生綜合指數3,321.58+8.11+0.24%3,313.473,280.503,321.873,277.87
260185283
   恒生能源業指數5,742.70-43.62-0.75%5,786.325,719.015,797.055,719.01
3101
   恒生原材料業指數3,697.26-5.20-0.14%3,702.463,699.703,715.093,680.84
10113
   恒生工業指數1,178.22-2.32-0.20%1,180.541,174.641,183.701,171.89
2223
   恒生非必需性消費業指數2,466.10-2.68-0.11%2,468.782,438.622,466.102,423.70
47423
   恒生必需性消費業指數22,352.32+415.33+1.89%21,936.9921,812.3522,352.3221,706.50
1861
   恒生醫療保健業指數16,679.85+542.35+3.36%16,137.5016,028.3316,679.8516,009.33
306
   恒生電訊業指數1,226.52-0.35-0.03%1,226.871,212.831,238.511,212.83
343
   恒生公用事業指數6,433.23+79.05+1.24%6,354.186,306.366,433.236,306.36
191021
   恒生金融業指數3,036.08-41.49-1.35%3,077.573,027.673,055.893,027.67
20259
   恒生地產建築業指數3,542.61+20.54+0.58%3,522.073,476.663,542.613,476.66
603261
   恒生資訊科技業指數13,488.18+221.52+1.67%13,266.6613,260.8113,488.1813,182.03
25101
   恒生綜合企業指數1,454.47-15.97-1.09%1,470.441,442.181,472.961,442.18
36
恒生綜合大型股指數2,049.23+1.24+0.06%2,047.992,024.962,050.982,023.25
564851
恒生綜合中型股指數4,062.83+37.51+0.93%4,025.324,004.894,062.834,004.22
1116310
恒生綜合小型股指數1,745.83+21.35+1.24%1,724.481,719.091,745.831,715.34
9374132
恒生中國內地銀行指數2,710.68-12.55-0.46%2,723.232,683.192,721.502,683.19
262
恒生中國內地地產指數6,344.44+28.30+0.45%6,316.146,195.976,344.446,195.97
731
恒生內地石油天然指數1,111.91+3.13+0.28%1,108.781,099.861,116.491,099.86
22
備註:以上指數將於交易時段內即時更新,資料更新時間為29/05/2020 17:58
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」