| 主板總成交金額 | 988.639 億 | GEM總成交金額 | 0.624 億 |
| 最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
| 香港市場指數 | ||||||||||||
| 恒生指數 | 16,463.26 | +135.40 | +0.83% | 16,327.86 | 16,311.96 | 16,600.36 | 16,234.84 |
| ||||
| 金融分類指數 | 28,325.09 | +121.94 | +0.43% | 28,203.15 | 28,107.72 | 28,500.00 | 27,977.88 |
| ||||
| 公用事業分類指數 | 29,974.76 | +336.34 | +1.13% | 29,638.42 | 29,680.77 | 30,107.30 | 29,556.16 |
| ||||
| 地產分類指數 | 17,169.70 | +199.70 | +1.18% | 16,970.00 | 17,033.74 | 17,328.16 | 16,929.25 |
| ||||
| 工商業分類指數 | 9,059.90 | +90.20 | +1.01% | 8,969.70 | 8,968.02 | 9,149.01 | 8,916.02 |
| ||||
| 國企指數 | 5,663.92 | +54.29 | +0.97% | 5,609.63 | 5,611.65 | 5,711.13 | 5,576.35 |
| ||||
| 紅籌指數 | 3,266.97 | +22.13 | +0.68% | 3,244.84 | 3,254.78 | 3,287.23 | 3,236.47 |
| ||||
| 行業指數 | ||||||||||||
| 科技指數 | 3,747.58 | +64.91 | +1.76% | 3,682.67 | 3,691.07 | 3,777.56 | 3,668.18 |
| ||||
| 港股通中國H股金融行業指數 | 11,268.55 | +70.15 | +0.63% | 11,198.40 | 11,209.11 | 11,331.70 | 11,115.97 |
| ||||
| 醫療保健指數 | 2,845.25 | -12.10 | -0.42% | 2,857.35 | 2,862.21 | 2,885.98 | 2,831.19 |
| ||||
| 香港上市生物科技指數 | 1,010.41 | -5.94 | -0.58% | 1,016.35 | 1,017.82 | 1,025.55 | 1,005.02 |
| ||||
| 房地產基金指數 | 3,209.03 | +50.30 | +1.59% | 3,158.73 | 3,155.90 | 3,231.35 | 3,155.90 |
| ||||
| 市值加權指數 | ||||||||||||
| 恒生綜合指數 | 2,498.33 | +21.07 | +0.85% | 2,477.26 | 2,475.65 | 2,516.83 | 2,463.40 |
| ||||
| 綜合大型股指數 | 1,514.05 | +13.10 | +0.87% | 1,500.95 | 1,499.54 | 1,526.18 | 1,492.10 |
| ||||
| 綜合中型股指數 | 3,361.63 | +27.14 | +0.81% | 3,334.49 | 3,337.85 | 3,376.89 | 3,319.58 |
| ||||
| 綜合小型股指數 | 1,214.27 | +6.64 | +0.55% | 1,207.63 | 1,206.88 | 1,221.17 | 1,202.48 |
| ||||
| 能源業指數 | 8,714.29 | -27.78 | -0.32% | 8,742.07 | 8,741.00 | 8,768.33 | 8,646.95 |
| ||||
| 原材料業指數 | 5,553.00 | +43.88 | +0.80% | 5,509.12 | 5,504.21 | 5,559.98 | 5,422.56 |
| ||||
| 工業指數 | 882.92 | +11.73 | +1.35% | 871.19 | 869.94 | 888.97 | 867.33 |
| ||||
| 非必需性消費業指數 | 2,328.52 | +33.73 | +1.47% | 2,294.79 | 2,300.24 | 2,344.03 | 2,288.76 |
| ||||
| 必需性消費業指數 | 14,813.07 | -31.20 | -0.21% | 14,844.27 | 14,777.46 | 14,994.48 | 14,676.40 |
| ||||
| 醫療保健業指數 | 9,256.69 | -30.85 | -0.33% | 9,287.54 | 9,313.09 | 9,402.61 | 9,205.97 |
| ||||
| 電訊業指數 | 1,266.46 | +15.15 | +1.21% | 1,251.31 | 1,254.50 | 1,271.89 | 1,247.32 |
| ||||
| 公用事業指數 | 4,535.36 | +49.95 | +1.11% | 4,485.41 | 4,486.26 | 4,548.52 | 4,473.47 |
| ||||
| 金融業指數 | 2,841.82 | +13.37 | +0.47% | 2,828.45 | 2,822.37 | 2,858.22 | 2,808.81 |
| ||||
| 地產建築業指數 | 1,559.08 | +18.85 | +1.22% | 1,540.23 | 1,543.93 | 1,571.71 | 1,536.73 |
| ||||
| 資訊科技業指數 | 8,857.75 | +101.15 | +1.16% | 8,756.60 | 8,732.72 | 8,943.08 | 8,662.38 |
| ||||
| 綜合企業指數 | 1,295.94 | +42.84 | +3.42% | 1,253.10 | 1,269.06 | 1,300.37 | 1,267.09 |
| ||||
| 中國(香港上市)100指數 | 4,581.60 | +40.15 | +0.88% | 4,541.45 | 4,540.19 | 4,618.40 | 4,511.03 |
| ||||
| 中國(香港上市)25指數 | 5,715.77 | +50.68 | +0.89% | 5,665.09 | 5,668.58 | 5,766.18 | 5,632.69 |
| ||||
| 香港35指數 | 2,140.20 | +24.43 | +1.15% | 2,115.77 | 2,117.77 | 2,158.01 | 2,112.14 |
| ||||
| 恒生ESG50指數 | 2,375.11 | +33.47 | +1.43% | 2,341.64 | 2,342.54 | 2,387.86 | 2,336.47 |
| ||||
| 恒生氣變1.5度指數 | 5,153.22 | +44.50 | +0.87% | 5,108.72 | 5,105.30 | 5,193.11 | 5,079.70 |
| ||||
| 波幅指數 | ||||||||||||
| 恒指波幅指數 | 23.86 | -0.79 | -3.20% | 24.65 | 24.83 | 24.86 | 23.60 | |||||
| 國指波幅指數 | 26.41 | -0.83 | -3.05% | 27.24 | 27.33 | 27.33 | 26.39 | |||||
| 恒生內地指數 | ||||||||||||
| 神州50指數 | 5,907.32 | +21.84 | +0.37% | 5,885.48 | 5,875.77 | 5,949.34 | 5,843.16 | |||||
| A股行業龍頭指數 | 4,210.23 | +1.83 | +0.04% | 4,208.40 | 4,200.96 | 4,235.56 | 4,186.93 | |||||
| A股100強指數 | 7,354.25 | +2.61 | +0.04% | 7,351.64 | 7,340.20 | 7,397.48 | 7,315.04 | |||||
| 中國內地銀行指數 | 2,233.76 | +22.62 | +1.02% | 2,211.14 | 2,214.57 | 2,244.95 | 2,200.76 |
| ||||
| 中國內地地產指數 | 1,377.24 | +9.43 | +0.69% | 1,367.81 | 1,378.43 | 1,396.64 | 1,368.81 |
| ||||
| 中國內地石油及天然氣指數 | 1,605.08 | -5.65 | -0.35% | 1,610.73 | 1,608.10 | 1,617.81 | 1,593.30 |
| ||||
| 滬深港通中國500指數 | 3,095.79 | +15.07 | +0.49% | 3,080.72 | 3,076.11 | 3,115.39 | 3,068.95 | |||||
| 恒生滬深港中企指數 | 2,870.87 | +20.52 | +0.72% | 2,850.35 | 2,847.22 | 2,893.05 | 2,838.64 | |||||
| 滬深港通AH股A+H指數 | 1,899.71 | +3.85 | +0.20% | 1,895.86 | 1,894.37 | 1,909.25 | 1,883.06 |
| ||||
| AH股A股指數 | 2,327.40 | -2.51 | -0.11% | 2,329.91 | 2,326.95 | 2,338.41 | 2,312.68 |
| ||||
| AH股H股指數 | 1,581.77 | +10.72 | +0.68% | 1,571.05 | 1,571.96 | 1,589.96 | 1,562.53 |
| ||||
| 滬深港溢價指數 | 148.69 | -1.69 | -1.12% | 150.38 | 150.07 | 150.66 | 148.45 |
| ||||
| 港股通大灣區指數 | 2,940.58 | +32.92 | +1.13% | 2,907.66 | 2,900.51 | 2,961.17 | 2,888.19 | |||||
| A股通大灣區指數 | 3,436.63 | +5.85 | +0.17% | 3,430.78 | 3,426.42 | 3,459.90 | 3,420.78 | |||||
| 中華指數 | ||||||||||||
| 滬深港300指數 | 3,724.07 | +23.03 | +0.62% | 3,701.04 | 3,696.22 | 3,749.13 | 3,687.26 | |||||
| 280指數 | 5,623.35 | +22.97 | +0.41% | 5,600.38 | 5,592.71 | 5,656.26 | 5,582.80 | |||||
| 120指數 | 4,874.94 | +29.43 | +0.61% | 4,845.50 | 4,840.15 | 4,911.75 | 4,821.65 | |||||
| A80指數 | 6,203.65 | +5.72 | +0.09% | 6,197.93 | 6,186.06 | 6,243.50 | 6,172.76 | |||||
| 香港生物科技指數 | 5,201.31 | -40.80 | -0.78% | 5,242.12 | 5,257.93 | 5,296.04 | 5,166.04 | |||||
| 中國香港內地指數 | 4,469.72 | +48.05 | +1.09% | 4,421.66 | 4,428.41 | 4,508.72 | 4,398.32 | |||||
| 港股通精選100指數 | 3,781.44 | +38.79 | +1.04% | 3,742.65 | 3,739.86 | 3,812.12 | 3,721.60 | |||||
| 港股通優選50指數 | 2,059.01 | +15.42 | +0.75% | 2,043.58 | 2,041.97 | 2,073.87 | 2,031.66 | |||||
| 博彩業指數 | 2,731.73 | +59.93 | +2.24% | 2,671.80 | 2,693.80 | 2,766.86 | 2,667.00 | |||||
| 標普/港交所指數 | ||||||||||||
| 大型股指數 | 23,822.11 | +205.96 | +0.87% | 23,616.15 | 23,459.67 | 24,025.58 | 23,421.81 |
| ||||
| GEM指數 | 20.38 | +0.06 | +0.30% | 20.32 | 20.37 | 20.66 | 20.23 |
| ||||
| 備註：以上指數將於交易時段內即時更新，資料更新時間為06/12/2023 16:53 | ||||||||
|
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
