前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005ST世紀星源2.05-0.05-2.38%32.926M16.032M2.222B--
000010美麗生態3.91-0.01-0.26%23.953M6.168M2.047B--
000036華聯控股3.99-0.11-2.68%82.932M20.898M6.064B--
000040東旭藍天2.68-0.16-5.63%96.575M35.469M3.011B--
000042中洲控股7.08-0.30-4.07%10.667M1.501M4.891B--
000045深紡織A8.61-0.44-4.86%71.801M8.301M4.136B--
000055方大集團4.29-0.14-3.16%52.265M12.084M3.001B--
000065北方國際7.21-0.53-6.85%79.789M10.820M5.248B--
000068華控賽格2.72-0.17-5.88%43.578M15.791M2.909B--
000096廣聚能源8.22-0.28-3.29%9.011M1.091M4.342B--
000099中信海直7.13-0.20-2.73%82.214M11.565M4.442B--
000150宜華健康3.66+0.08+2.23%82.999M23.170M2.885B--
000151中成股份7.18-0.10-1.37%17.821M2.486M1.940B--
000407勝利股份3.85-0.12-3.02%26.087M6.722M3.477B--
000409雲鼎科技4.69-0.38-7.50%54.266M11.330M2.057B--
000410ST瀋陽機床4.06-0.09-2.17%12.757M3.120M6.976B--
000413東旭光電1.96-0.12-5.77%207.774M104.823M10.117B--
000417合肥百貨4.13-0.08-1.90%26.450M6.390M3.280B--
000422湖北宜化9.68-0.29-2.91%440.850M45.935M8.951B--
000428華天酒店2.51-0.08-3.09%10.419M4.115M2.639B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 28/07/2021 16:30
  # 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招