前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.27+0.03+0.93%22.552M6.891M3.428B23.2575
000010*ST美麗生態3.390.000.00%4.736M1.391M1.770B--
000011深物業A9.91+0.09+0.92%15.119M1.521M5.170B9.9648
000018*ST神州長城0.96+0.04+4.35%17.133M17.929M916.219M--
000043中航善達18.82-0.16-0.84%78.031M4.152M12.656B14.6528
000045深紡織A7.46+0.13+1.77%20.766M2.797M3.350B--
000055方大集團4.77+0.04+0.85%19.206M4.042M3.208B2.4974
000058深賽格8.71+0.28+3.32%225.201M26.041M4.536B387.1111
000068華控賽格5.31+0.48+9.94%134.670M25.372M4.862B--
000096廣聚能源10.27+0.12+1.18%5.019M488,7815.185B51.35
000099中信海直7.78+0.10+1.30%36.481M4.699M4.655B31.12
000151中成股份10.09+0.06+0.60%15.784M1.560M2.673B35.8055
000155川能動力4.17+0.06+1.46%19.196M4.616M5.220B17.375
000407勝利股份3.55+0.02+0.57%21.433M6.020M3.091B29.5833
000409ST山東地礦5.93+0.01+0.17%7.561M1.274M2.401B97.8548
000410*ST瀋陽機床7.11+0.07+0.99%70.267M9.852M5.212B--
000417合肥百貨4.57+0.04+0.88%14.187M3.100M3.529B15.8736
000422ST湖北宜化2.92+0.02+0.69%12.156M4.173M2.604B12.6957
000428華天酒店2.63+0.01+0.38%3.265M1.236M2.669B--
000506中潤資源2.93+0.02+0.69%23.452M8.035M2.702B64.5374
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/10/2019 11:31
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱