前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.03+0.12+4.12%84.311M27.782M3.079B21.5505
000010*ST美麗生態3.41-0.04-1.16%4.340M1.264M1.801B--
000011深物業A9.55+0.12+1.27%21.340M2.242M1.658B9.6028
000018*ST神州長城1.36-0.02-1.45%18.482M13.678M1.374B--
000043中航善達10.63+0.23+2.21%81.512M7.672M6.935B8.2762
000045深紡織A6.81+0.06+0.89%21.130M3.119M3.085B--
000055方大集團5.18+0.07+1.37%47.653M9.275M3.466B2.712
000058深賽格5.66+0.08+1.43%26.376M4.683M3.002B251.5556
000068華控賽格4.38+0.10+2.34%59.602M13.655M4.309B--
000096廣聚能源9.83+0.36+3.80%12.808M1.322M4.838B49.15
000099中信海直7.10+0.14+2.01%25.318M3.583M4.218B28.4
000151中成股份11.97+0.22+1.87%50.704M4.264M3.185B42.4769
000155川能動力4.36-0.05-1.13%64.789M14.829M4.133B18.1667
000407勝利股份3.93+0.07+1.81%32.095M8.206M3.380B32.75
000409*ST山東地礦5.84-0.01-0.17%25.434M4.384M2.373B96.3696
000410瀋陽機床7.05+0.04+0.57%35.501M5.058M5.190B--
000417合肥百貨5.35+0.07+1.33%20.337M3.819M4.113B18.5828
000418小天鵝A--------------
000422ST湖北宜化3.12+0.02+0.65%18.674M6.035M2.783B13.5652
000428華天酒店3.07+0.02+0.66%5.742M1.878M3.108B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/06/2019 16:29
  # 只限專業投資者
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器