前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005ST世紀星源1.8200.0000.000%1.045M572,0001.925B13.8614
000006深振業A4.120+0.020+0.488%3.886M942,7005.535B10.2666
000010美麗生態3.480+0.040+1.163%3.668M1.054M1.796B121.6783
000011深物業A10.270+0.040+0.391%4.534M441,7005.386B6.0964
000025特力A21.120-0.080-0.377%22.616M1.073M8.327B70.4
000029深深房A9.430-0.070-0.737%4.050M429,2008.471B43.1974
000036華聯控股3.980+0.030+0.759%4.524M1.142M5.845B14.7407
000040東旭藍天5.220-0.020-0.382%154.662M29.537M5.556B--
000042中洲控股8.740-0.010-0.114%1.538M175,6005.810B28.2209
000045深紡織A10.600+0.960+9.959%20.839M1.966M4.406B88.3333
000055方大集團5.390-0.040-0.737%26.447M4.882M3.678B25.6667
000058深賽格6.670+0.030+0.452%26.975M4.077M6.538B166.75
000065北方國際10.400+0.950+10.053%104.998M10.288M8.555B14.3132
000068華控賽格3.670+0.010+0.273%2.722M742,3003.684B--
000070特發信息7.160+0.070+0.987%27.700M3.870M5.905B--
000096廣聚能源9.070-0.710-7.260%23.563M2.566M5.354B70.8594
000099中信海直8.110-0.010-0.123%4.273M525,4005.767B21.9189
000150*ST宜華健康1.6700.0000.000%3.765M2.266M1.346B--
000151中成股份12.000-0.010-0.083%9.203M768,6003.201B476.1905
000407勝利股份4.070+0.040+0.993%17.598M4.309M3.529B32.56
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 19/08/2022 09:40
  # 只限專業投資者

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【etnet Chill賞你】Blackmores 活性維他命C® 1000

【訂閱有賞】賞KFC $20電子現金券