前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.570.000.00%6.247M2.441M2.719B15.5758
000010*ST美麗生態4.01+0.13+3.35%6.974M1.767M2.026B70.7231
000011深物業A9.49+0.38+4.17%150.590M15.993M4.796B6.9159
000030富奧股份5.61+0.51+10.00%252.354M45.329M8.975B11.22
000042中洲控股10.15+0.03+0.30%11.900M1.178M6.701B8.5726
000045深紡織A6.73+0.02+0.30%23.856M3.545M3.067B168.25
000055方大集團4.25-0.03-0.70%13.611M3.198M2.903B13.7097
000058深賽格6.35+0.08+1.28%93.959M14.886M3.373B100
000068華控賽格3.13+0.02+0.64%22.150M7.086M3.131B521.6667
000096廣聚能源10.58-0.02-0.19%11.405M1.078M5.415B44.0833
000099中信海直6.87+0.03+0.44%30.107M4.392M4.146B19.6286
000150宜華健康3.88+0.01+0.26%61.312M15.853M3.119B--
000151中成股份8.80-0.20-2.22%62.351M6.995M2.399B297.2973
000155川能動力--------------
000407勝利股份3.14+0.04+1.29%12.056M3.852M2.715B20.9333
000409ST山東地礦4.11+0.05+1.23%10.451M2.550M1.647B--
000410*ST瀋陽機床4.62+0.22+5.00%29.063M6.343M7.396B--
000417合肥百貨4.95+0.17+3.56%75.554M15.334M3.724B24.1817
000422ST湖北宜化2.60+0.01+0.39%3.549M1.364M2.325B28.2609
000426興業礦業6.20+0.35+5.98%264.096M43.338M8.565B111.5108
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 29/05/2020 16:30
  # 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」