前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
002189中光學16.22+0.12+0.75%36.770M2.277M3.576B--
002192融捷股份73.44+5.24+7.68%1.775B24.215M17.672B--
002197證通電子8.38+0.05+0.60%128.283M15.407M3.624B--
002201九鼎新材12.35+0.01+0.08%29.624M2.411M4.092B--
002206海利得5.50-0.08-1.43%40.107M7.249M5.376B--
002210*ST飛馬國際2.900.000.00%33.430M11.559M7.712B--
002215諾普信5.57+0.03+0.54%29.858M5.379M3.968B--
002221東華能源11.89+0.14+1.19%164.714M13.997M17.998B--
002224三力士5.21+0.04+0.77%16.868M3.246M2.806B--
002227奧特迅14.46+0.47+3.36%44.038M3.035M3.082B--
002228合興包裝3.78+0.01+0.27%43.057M11.361M4.654B--
002229鴻博股份6.68+0.04+0.60%25.358M3.796M3.308B--
002232啟明信息10.71+0.08+0.75%52.052M4.904M4.343B--
002235安妮股份5.58+0.19+3.53%570.643M103.784M2.932B--
002238天威視訊6.20+0.03+0.49%15.452M2.498M4.952B--
002245蔚藍鋰芯13.88+0.49+3.66%603.810M43.930M12.966B--
002246北化股份6.98+0.05+0.72%20.439M2.937M3.805B--
002247*ST聚力文化2.26+0.02+0.89%30.082M13.131M1.324B--
002253川大智勝14.00+0.66+4.95%57.151M4.128M2.766B--
002256*ST兆新股份2.00+0.10+5.26%68.167M34.302M2.643B--
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/05/2021 16:30
  # 只限專業投資者
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!