前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000919金陵藥業8.01+0.18+2.30%259.933M33.060M3.940B--
000920南方匯通6.39-0.21-3.18%26.190M4.074M2.784B--
000922佳電股份7.48-0.04-0.53%26.932M3.602M4.379B--
000925眾合科技6.85-0.10-1.44%28.805M4.162M3.648B--
000926福星股份4.44+0.03+0.68%24.531M5.568M4.176B--
000928中鋼國際11.78+0.28+2.43%1.767B154.319M14.451B--
000957中通客車6.12+0.01+0.16%27.288M4.502M3.623B--
000965天保基建2.640.000.00%7.626M2.895M2.930B--
000966長源電力8.77-0.31-3.41%1.216B137.884M10.063B--
000971*ST高升控股2.77-0.02-0.72%20.882M7.632M2.242B--
000973佛塑科技4.12+0.01+0.24%24.128M5.850M3.976B--
000980*ST眾泰汽車5.02+0.24+5.02%64.689M12.927M5.956B--
000981*ST銀億股份1.79-0.04-2.19%17.841M9.945M4.711B--
000982*ST中銀絨業1.47+0.07+5.00%67.055M46.558M5.967B--
001896豫能控股7.43+0.03+0.41%438.379M59.226M8.514B--
002003偉星股份7.05+0.05+0.71%26.160M3.736M4.526B--
002005ST德豪潤達1.67+0.03+1.83%28.263M17.060M2.775B--
002011盾安環境4.77+0.04+0.85%48.795M10.281M4.333B--
002016世榮兆業6.100.000.00%10.790M1.762M4.190B--
002017東信和平10.95+0.17+1.58%130.001M11.887M4.798B--
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 07/05/2021 16:30
  # 只限專業投資者
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!