精選美股行情
- 道瓊斯工業平均指數
25,805.50-148.94 (-0.574%) - 標準普爾500指數 2,769.66-15.04 (-0.540%)
- 納斯達克綜合指數 7,447.50-41.57 (-0.555%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 81.800 | -0.400 | -0.487% | HKD | | 80.817 | -0.865% | HKD | -1.20% |
| 00003 | 香港中華煤氣 |  | 17.920 | +0.060 | +0.336% | HKD | | 17.952 | +0.571% | HKD | +0.18% |
| 00005 | 滙豐控股 | | 64.900 | +0.488 | +0.758% | HKD | | 63.963 | -0.779% | HKD | -1.44% |
| 00016 | 新鴻基地產 | | 134.700 | +0.300 | +0.223% | HKD | | 134.172 | -0.466% | HKD | -0.39% |
| 00386 | 中國石油化工股份 | | 6.810 | +0.040 | +0.591% | HKD | | 6.729 | -0.878% | HKD | -1.19% |
| 00388 | 香港交易所 | | 264.000 | +4.000 | +1.539% | HKD | | 262.930 | +0.600% | HKD | -0.41% |
| 00688 | 中國海外發展 | | 29.000 | +0.200 | +0.694% | HKD | | 29.173 | +0.732% | HKD | +0.60% |
| 00700 | 騰訊控股 | | 343.200 | +2.200 | +0.645% | HKD | | 337.626 | -0.898% | HKD | -1.62% |
| 00762 | 中國聯通 | | 9.490 | +0.100 | +1.065% | HKD | | 9.467 | +0.710% | HKD | -0.24% |
| 00857 | 中國石油股份 |  | 5.290 | 0.000 | 0.000% | HKD | | 5.227 | -1.128% | HKD | -1.19% |
| 00883 | 中國海洋石油 | | 13.940 | +0.020 | +0.144% | HKD | | 13.771 | -1.171% | HKD | -1.21% |
| 00939 | 建設銀行 | | 6.940 | +0.050 | +0.726% | HKD | | 6.873 | -0.284% | HKD | -0.97% |
| 00941 | 中國移動 | | 83.100 | +0.400 | +0.484% | HKD | | 83.006 | -0.029% | HKD | -0.11% |
| 01299 | 友邦保險 | | 75.800 | +0.050 | +0.066% | HKD | | 75.344 | -0.775% | HKD | -0.60% |
| 01398 | 工商銀行 | | 5.960 | +0.030 | +0.506% | HKD | | 5.928 | +0.066% | HKD | -0.54% |
| 02318 | 中國平安 | | 79.000 | +0.300 | +0.381% | HKD | | 78.855 | -0.544% | HKD | -0.18% |
| 02388 | 中銀香港 | | 32.550 | -0.250 | -0.762% | HKD | | 32.284 | -1.843% | HKD | -0.82% |
| 02628 | 中國人壽 | | 20.600 | 0.000 | 0.000% | HKD | | 20.432 | -0.535% | HKD | -0.82% |
| 03988 | 中國銀行 | | 3.600 | 0.000 | 0.000% | HKD | | 3.563 | -0.847% | HKD | -1.03% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 171.160 | +0.450 | +0.264% |
| ATHM | 汽車之家 | Autohome Inc | | 81.260 | -1.360 | -1.646% |
| BIDU | 百度 | Baidu | | 171.615 | +0.435 | +0.254% |
| CTRP | 攜程網 | Ctrip.com International Ltd | | 32.430 | -1.370 | -4.053% |
| SFUN | 搜房網 | Fang Holdings Limited | | 1.435 | +0.005 | +0.350% |
| JD | 京東 | JD.com | | 24.280 | -0.400 | -1.621% |
| JMEI | 聚美優品 | Jumei International Holding Limited | | 2.500 | 0.000 | 0.000% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 6.345 | -0.965 | -13.201% |
| WB | 微博 | Weibo Corp | | 65.410 | -0.640 | -0.969% |
| YY | 歡聚時代 | YY | | 70.640 | -1.410 | -1.957% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,095.418 | -18.383 | -1.650% |
| AMZN | 亞馬遜 | Amazon.com | | 1,613.250 | -8.850 | -0.546% |
| AAPL | 蘋果 | Apple | | 170.800 | -1.230 | -0.715% |
| BA | 波音 | Boeing Company (The) | | 416.860 | -4.690 | -1.113% |
| KO | 可口可樂 | Coca-Cola Company (The) | | 45.675 | +0.575 | +1.275% |
| CSCO | 思科 | Cisco Systems | | 49.300 | -0.330 | -0.665% |
| EBAY | eBay Inc. | eBay | | 36.780 | +0.040 | +0.109% |
| XOM | 埃克森美孚 | Exxon Mobil Corporation | | 77.830 | -0.700 | -0.891% |
| FB | 臉書 | | 160.140 | -2.420 | -1.489% | |
| GS | 高盛 | Goldman Sachs Group | | 196.125 | -2.475 | -1.246% |
| IBM | 國際商業機器 | International Business Machines Corporation | | 137.630 | -0.370 | -0.268% |
| INTC | 英特爾 | Intel Corp | | 51.300 | -0.090 | -0.175% |
| JPM | 摩根大通 | J P Morgan Chase & Co | | 105.287 | -0.403 | -0.381% |
| MCD | 麥當勞 | McDonald's Corporation | | 183.030 | +2.540 | +1.407% |
| MSFT | 微軟 | Microsoft Corp | | 108.925 | +1.775 | +1.657% |
| NKE | 耐克 | Nike | | 83.685 | -1.155 | -1.361% |
| V | Visa Inc. | Visa Inc | | 143.920 | -0.810 | -0.560% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 114.015 | +0.335 | +0.295% |
| WMT | 沃爾瑪 | Walmart Inc | | 99.220 | -0.660 | -0.661% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：21/02/2019 15:29 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：21/02/2019 17:59 | |
| *預託證券按盤價已折算為港元 |
