精選美股行情
  • 道瓊斯工業平均指數
    升 25,444.34
    +64.89 (+0.256%)
  • 標準普爾500指數
    跌 2,767.78
    -1.00 (-0.036%)
  • 納斯達克綜合指數
    跌 7,449.03
    -36.11 (-0.482%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和升81.800+1.400+1.741%HKD升79.686+0.049%HKD-2.58%
00003香港中華煤氣升15.100+0.080+0.533%HKD升15.051+0.787%HKD-0.32%
00005滙豐控股升64.350+0.500+0.783%HKD升63.436+0.772%HKD-1.42%
00016新鴻基地產升104.100+0.700+0.677%HKD升103.322+0.996%HKD-0.75%
00386中國石油化工股份升6.590+0.090+1.385%HKD升6.467+1.451%HKD-1.87%
00388香港交易所升216.000+7.000+3.349%HKD升207.937+4.122%HKD-3.73%
00688中國海外發展升24.300+0.850+3.625%HKD升22.906+2.168%HKD-5.74%
00700騰訊控股升290.600+8.600+3.050%HKD升280.020+2.028%HKD-3.64%
00762中國聯通升8.920+0.230+2.647%HKD跌8.631-0.989%HKD-3.24%
00857中國石油股份升6.030+0.110+1.858%HKD升5.916+1.139%HKD-1.89%
00883中國海洋石油升14.520+0.440+3.125%HKD跌14.183-1.142%HKD-2.32%
00939建設銀行升6.350+0.150+2.419%HKD升6.158+3.423%HKD-3.02%
00941中國移動跌77.500-0.350-0.450%HKD升77.687+0.061%HKD+0.24%
01299友邦保險升64.600+2.300+3.692%HKD升62.273+1.810%HKD-3.60%
01398工商銀行升5.360+0.130+2.486%HKD升5.205+2.548%HKD-2.89%
02318中國平安升76.450+2.400+3.241%HKD升73.807+3.575%HKD-3.46%
02388中銀香港升33.800+0.300+0.896%HKD升33.405+1.700%HKD-1.17%
02628中國人壽升17.800+0.560+3.248%HKD升17.341+2.884%HKD-2.58%
03988中國銀行升3.340+0.060+1.829%HKD升3.264+2.866%HKD-2.28%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited升142.930+0.910+0.641%
ATHM汽車之家Autohome Inc跌63.780-0.600-0.932%
BIDU百度Baidu升191.920+0.040+0.021%
CTRP攜程網Ctrip.com International Ltd跌32.630-0.130-0.397%
SFUN搜房網Fang Holdings Limited跌2.200-0.020-0.901%
JD京東JD.com跌23.010-0.320-1.372%
JMEI聚美優品Jumei International Holding Limited升1.980+0.050+2.591%
VIPS唯品會Vipshop Holdings Limited跌5.060-0.100-1.938%
WB微博Weibo Corp跌56.990-1.500-2.565%
YY歡聚時代YY跌59.130-1.370-2.264%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升1,096.460+8.490+0.780%
AMZN亞馬遜Amazon.com跌1,764.030-6.690-0.378%
AAPL蘋果Apple升219.310+3.290+1.523%
BA波音Boeing Company (The)跌356.260-3.090-0.860%
KO可口可樂Coca-Cola Company (The)升46.330+0.720+1.579%
CSCO思科Cisco Systems跌45.340-0.120-0.264%
EBAYeBay Inc.eBay跌28.750-2.800-8.875%
XOM埃克森美孚Exxon Mobil Corporation升81.970+0.120+0.147%
FB臉書Facebook跌154.050-0.870-0.562%
GS高盛Goldman Sachs Group升226.960+2.010+0.894%
IBM國際商業機器International Business Machines Corporation跌129.100-1.450-1.111%
INTC英特爾Intel Corp跌44.000-0.970-2.157%
JPM摩根大通J P Morgan Chase & Co跌107.910-0.180-0.167%
MCD麥當勞McDonald's Corporation升167.490+0.680+0.408%
MSFT微軟Microsoft Corp升108.660+0.160+0.147%
NKE耐克Nike跌74.210-1.390-1.839%
VVisa Inc.Visa Inc升140.080+0.790+0.567%
DIS迪士尼Walt Disney Company (The)升118.900+2.720+2.341%
WMT沃爾瑪Walmart Inc升97.150+0.980+1.019%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:22/10/2018 04:21 EDT
  港股之報價延遲最少15分鐘,更新時間為:22/10/2018 16:05
  *預託證券按盤價已折算為港元
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」