精選美股行情
  • 道瓊斯工業平均指數
    跌 25,805.50
    -148.94 (-0.574%)
  • 標準普爾500指數
    跌 2,769.66
    -15.04 (-0.540%)
  • 納斯達克綜合指數
    跌 7,447.50
    -41.57 (-0.555%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌81.800-0.400-0.487%HKD跌80.817-0.865%HKD-1.20%
00003香港中華煤氣升17.920+0.060+0.336%HKD升17.952+0.571%HKD+0.18%
00005滙豐控股升64.900+0.488+0.758%HKD跌63.963-0.779%HKD-1.44%
00016新鴻基地產升134.700+0.300+0.223%HKD跌134.172-0.466%HKD-0.39%
00386中國石油化工股份升6.810+0.040+0.591%HKD跌6.729-0.878%HKD-1.19%
00388香港交易所升264.000+4.000+1.539%HKD升262.930+0.600%HKD-0.41%
00688中國海外發展升29.000+0.200+0.694%HKD升29.173+0.732%HKD+0.60%
00700騰訊控股升343.200+2.200+0.645%HKD跌337.626-0.898%HKD-1.62%
00762中國聯通升9.490+0.100+1.065%HKD升9.467+0.710%HKD-0.24%
00857中國石油股份不變5.2900.0000.000%HKD跌5.227-1.128%HKD-1.19%
00883中國海洋石油升13.940+0.020+0.144%HKD跌13.771-1.171%HKD-1.21%
00939建設銀行升6.940+0.050+0.726%HKD跌6.873-0.284%HKD-0.97%
00941中國移動升83.100+0.400+0.484%HKD跌83.006-0.029%HKD-0.11%
01299友邦保險升75.800+0.050+0.066%HKD跌75.344-0.775%HKD-0.60%
01398工商銀行升5.960+0.030+0.506%HKD升5.928+0.066%HKD-0.54%
02318中國平安升79.000+0.300+0.381%HKD跌78.855-0.544%HKD-0.18%
02388中銀香港跌32.550-0.250-0.762%HKD跌32.284-1.843%HKD-0.82%
02628中國人壽不變20.6000.0000.000%HKD跌20.432-0.535%HKD-0.82%
03988中國銀行不變3.6000.0000.000%HKD跌3.563-0.847%HKD-1.03%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited升171.160+0.450+0.264%
ATHM汽車之家Autohome Inc跌81.260-1.360-1.646%
BIDU百度Baidu升171.615+0.435+0.254%
CTRP攜程網Ctrip.com International Ltd跌32.430-1.370-4.053%
SFUN搜房網Fang Holdings Limited升1.435+0.005+0.350%
JD京東JD.com跌24.280-0.400-1.621%
JMEI聚美優品Jumei International Holding Limited不變2.5000.0000.000%
VIPS唯品會Vipshop Holdings Limited跌6.345-0.965-13.201%
WB微博Weibo Corp跌65.410-0.640-0.969%
YY歡聚時代YY跌70.640-1.410-1.957%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet跌1,095.418-18.383-1.650%
AMZN亞馬遜Amazon.com跌1,613.250-8.850-0.546%
AAPL蘋果Apple跌170.800-1.230-0.715%
BA波音Boeing Company (The)跌416.860-4.690-1.113%
KO可口可樂Coca-Cola Company (The)升45.675+0.575+1.275%
CSCO思科Cisco Systems跌49.300-0.330-0.665%
EBAYeBay Inc.eBay升36.780+0.040+0.109%
XOM埃克森美孚Exxon Mobil Corporation跌77.830-0.700-0.891%
FB臉書Facebook跌160.140-2.420-1.489%
GS高盛Goldman Sachs Group跌196.125-2.475-1.246%
IBM國際商業機器International Business Machines Corporation跌137.630-0.370-0.268%
INTC英特爾Intel Corp跌51.300-0.090-0.175%
JPM摩根大通J P Morgan Chase & Co跌105.287-0.403-0.381%
MCD麥當勞McDonald's Corporation升183.030+2.540+1.407%
MSFT微軟Microsoft Corp升108.925+1.775+1.657%
NKE耐克Nike跌83.685-1.155-1.361%
VVisa Inc.Visa Inc跌143.920-0.810-0.560%
DIS迪士尼Walt Disney Company (The)升114.015+0.335+0.295%
WMT沃爾瑪Walmart Inc跌99.220-0.660-0.661%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:21/02/2019 15:29 EST
  港股之報價延遲最少15分鐘,更新時間為:21/02/2019 17:59
  *預託證券按盤價已折算為港元
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封