精選美股行情
- 道瓊斯工業平均指數
49,061.42-439.88 (-0.889%) - 標準普爾500指數 6,817.59-65.13 (-0.946%)
- 納斯達克綜合指數 22,633.83-270.75 (-1.182%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 65.750 | +0.450 | +0.689% | HKD | | 64.702 | +0.730% | HKD | -1.59% |
| 00003 | 香港中華煤氣 | | 7.640 | +0.020 | +0.262% | HKD | | 7.306 | +0.793% | HKD | -4.37% |
| 00005 | 滙豐控股 |  | 138.500 | -0.500 | -0.360% | HKD | | 135.898 | -2.746% | HKD | -1.88% |
| 00016 | 新鴻基地產 | | 126.800 | +3.200 | +2.589% | HKD | | 125.967 | +2.545% | HKD | -0.66% |
| 00386 | 中國石油化工股份 | | 5.310 | -0.130 | -2.390% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 414.400 | -5.800 | -1.380% | HKD | | 411.735 | -0.604% | HKD | -0.64% |
| 00688 | 中國海外發展 | | 14.730 | +0.200 | +1.376% | HKD | | 14.902 | +3.867% | HKD | +1.17% |
| 00700 | 騰訊控股 | | 558.500 | +0.500 | +0.090% | HKD | | 547.595 | -0.855% | HKD | -1.95% |
| 00857 | 中國石油股份 | | 9.100 | -0.060 | -0.655% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.920 | +0.040 | +0.508% | HKD | | 7.865 | +0.549% | HKD | -0.69% |
| 01299 | 友邦保險 | | 88.400 | -2.300 | -2.536% | HKD | | 87.344 | -2.401% | HKD | -1.19% |
| 01398 | 工商銀行 | | 6.460 | +0.030 | +0.467% | HKD | | 6.425 | +1.262% | HKD | -0.54% |
| 02318 | 中國平安 | | 71.150 | -0.900 | -1.249% | HKD | | 70.544 | -0.851% | HKD | -0.85% |
| 02388 | 中銀香港 | | 41.740 | +0.360 | +0.870% | HKD | | 41.556 | +0.758% | HKD | -0.44% |
| 02628 | 中國人壽 | | 34.200 | -0.960 | -2.730% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.680 | +0.030 | +0.645% | HKD | | 4.645 | +0.951% | HKD | -0.75% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 157.210 | -1.930 | -1.213% |
| ATHM | Autohome | 汽車之家 | | 20.680 | -0.080 | -0.385% |
| BIDU | Baidu | 百度 | | 138.875 | +0.925 | +0.671% |
| BILI | Bilibili | 嗶哩嗶哩 | | 30.280 | +0.530 | +1.782% |
| GDS | GDS Holdings Limited | 萬國數據 | | 42.850 | +1.600 | +3.879% |
| IQ | iQIYI | 愛奇藝 | | 1.925 | -0.005 | -0.259% |
| JD | JD.com | 京東 | | 27.355 | -0.195 | -0.708% |
| NTES | NetEase | 網易 | | 120.820 | -0.590 | -0.486% |
| PDD | PDD Holdings | 拼多多 | | 101.760 | -0.370 | -0.362% |
| TAL | TAL Education Group | 好未來 | | 11.595 | -0.035 | -0.301% |
| YUMC | Yum China Holdings | 百勝中國 | | 55.420 | +2.280 | +4.291% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 23.720 | +0.930 | +4.081% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 277.445 | +0.955 | +0.345% |
| ABNB | Airbnb | 愛彼迎 | | 121.225 | -3.385 | -2.716% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.410 | -0.060 | -4.061% |
| AMD | Advanced Micro Devices | 超威半導體 | | 191.705 | -8.485 | -4.238% |
| AMZN | Amazon.com | 亞馬遜 | | 222.690 | -10.300 | -4.421% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,349.770 | +10.640 | +0.795% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.410 | +0.960 | +0.512% |
| BA | Boeing Company | 波音 | | 239.630 | +3.680 | +1.560% |
| BAC | Bank of America Corp | 美國銀行 | | 54.932 | -0.448 | -0.808% |
| BNTX | BioNTech SE American Depositary Share | | 106.860 | -1.910 | -1.756% | |
| BP | BP plc | 英國石油 | | 38.185 | -1.015 | -2.589% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.835 | +0.335 | +1.098% |
| COIN | Coinbase Global | | 150.150 | -18.470 | -10.954% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 155.460 | +5.460 | +3.640% |
| COP | ConocoPhillips | 康菲石油 | | 104.970 | -2.620 | -2.435% |
| CRM | Salesforce | 賽富時 | | 189.950 | -9.490 | -4.758% |
| CSCO | Cisco Systems | 思科 | | 83.045 | +1.885 | +2.323% |
| CVX | Chevron Corp | 雪佛龍 | | 179.430 | -1.800 | -0.993% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.265 | -1.785 | -1.667% |
| EBAY | eBay | 易趣 | | 85.380 | -0.460 | -0.536% |
| GM | General Motors Company | 通用汽車 | | 84.530 | -1.760 | -2.040% |
| GME | GameStop Corp | 遊戲驛站 | | 24.715 | -0.265 | -1.061% |
| GOLD | Gold.com Inc. | | 50.270 | -1.210 | -2.350% | |
| GOOG | Alphabet | 谷歌-C | | 329.988 | -3.352 | -1.006% |
| GS | Goldman Sachs Group | 高盛 | | 894.820 | -18.480 | -2.023% |
| HD | Home Depot | 家得寶 | | 383.890 | -3.310 | -0.855% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 289.500 | +0.450 | +0.156% |
| INTC | Intel Corp | 英特爾 | | 48.795 | +0.195 | +0.401% |
| JNJ | Johnson & Johnson | 強生 | | 237.680 | +3.210 | +1.369% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.390 | -7.880 | -2.484% |
| KO | Coca-Cola Company | 可口可樂 | | 78.593 | +1.243 | +1.607% |
| M | Macy's | 梅西百貨 | | 21.455 | -0.255 | -1.175% |
| MA | Mastercard | 萬事達 | | 551.100 | -2.420 | -0.437% |
| MAR | Marriott International | 萬豪國際 | | 324.585 | +0.025 | +0.008% |
| MCD | McDonald's Corp | 麥當勞 | | 324.840 | +1.150 | +0.355% |
| META | Meta Platforms | | 676.280 | +7.290 | +1.090% | |
| MRK | Merck & Co | 默沙東 | | 120.590 | +2.260 | +1.910% |
| MRNA | Moderna | | 40.945 | -1.825 | -4.267% | |
| MSFT | Microsoft Corp | 微軟 | | 397.430 | -16.760 | -4.046% |
| NFLX | Netflix Inc. | 奈飛 | | 80.870 | +0.710 | +0.886% |
| NKE | Nike | 耐克 | | 62.500 | -1.720 | -2.678% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 7.975 | -0.295 | -3.567% |
| NVDA | NVIDIA Corp | 英偉達 | | 173.345 | -0.845 | -0.485% |
| PFE | Pfizer | 輝瑞 | | 27.015 | +0.235 | +0.878% |
| PG | Procter & Gamble Company | 寶潔 | | 158.840 | +1.970 | +1.256% |
| PYPL | PayPal Holdings | 貝寶 | | 39.630 | -1.400 | -3.412% |
| QCOM | QUALCOMM | 高通 | | 137.760 | -11.130 | -7.475% |
| RBLX | Roblox Corp | | 61.065 | -2.005 | -3.179% | |
| RIVN | Rivian Automotive | | 14.005 | -0.365 | -2.540% | |
| SHOP | Shopify Inc | | 111.915 | -2.105 | -1.846% | |
| T | AT&T | 美國電話電報 | | 27.234 | +0.014 | +0.051% |
| TSLA | Tesla | 特斯拉 | | 397.802 | -8.208 | -2.022% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 328.585 | +2.845 | +0.873% |
| TWLO | Twilio | | 108.770 | -3.080 | -2.754% | |
| TXN | Texas Instruments | 德州儀器 | | 223.490 | +0.570 | +0.256% |
| UBER | Uber Technologies | 優步 | | 75.310 | +1.390 | +1.880% |
| UNH | Unitedhealth Group | 聯合健康 | | 267.790 | -8.130 | -2.947% |
| V | VISA | 維薩 | | 330.518 | +0.568 | +0.172% |
| WMT | Walmart | 沃爾瑪 | | 127.330 | -0.670 | -0.523% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 145.850 | -1.740 | -1.179% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 89.650 | -1.180 | -1.299% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：05/02/2026 14:48 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：05/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
