精選美股行情
- 道瓊斯工業平均指數
47,850.94-31.96 (-0.067%) - 標準普爾500指數
6,857.12+7.40 (+0.108%) - 納斯達克綜合指數 23,505.14+51.04 (+0.218%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 56.100 | -1.400 | -2.435% | HKD |  | 57.138 | +0.273% | HKD | +1.85% |
| 00003 | 香港中華煤氣 | | 7.180 | -0.080 | -1.102% | HKD |  | 7.707 | 0.000% | HKD | +7.34% |
| 00005 | 滙豐控股 | | 111.000 | -0.500 | -0.448% | HKD | | 111.645 | -0.417% | HKD | +0.58% |
| 00016 | 新鴻基地產 | | 98.600 | -0.050 | -0.051% | HKD | | 99.019 | -0.157% | HKD | +0.42% |
| 00386 | 中國石油化工股份 | | 4.530 | +0.030 | +0.667% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.400 | +1.000 | +0.246% | HKD | | 406.040 | -0.077% | HKD | -0.33% |
| 00688 | 中國海外發展 | | 13.180 | +0.040 | +0.304% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 610.000 | -2.000 | -0.327% | HKD | | 608.125 | -0.497% | HKD | -0.31% |
| 00857 | 中國石油股份 | | 8.830 | +0.030 | +0.341% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.980 | +0.060 | +0.758% | HKD | | 7.913 | +0.398% | HKD | -0.84% |
| 01299 | 友邦保險 | | 78.300 | -0.700 | -0.886% | HKD | | 78.721 | -1.510% | HKD | +0.54% |
| 01398 | 工商銀行 | | 6.330 | +0.110 | +1.768% | HKD | | 6.340 | +0.246% | HKD | +0.16% |
| 02318 | 中國平安 | | 60.450 | +3.800 | +6.708% | HKD | | 56.360 | 0.000% | HKD | -6.77% |
| 02388 | 中銀香港 | | 37.340 | +0.120 | +0.322% | HKD | | 37.206 | +0.674% | HKD | -0.36% |
| 02628 | 中國人壽 | | 28.220 | +1.460 | +5.456% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.550 | +0.040 | +0.887% | HKD | | 4.487 | -0.346% | HKD | -1.38% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 157.440 | -0.640 | -0.405% |
| ATHM | Autohome | 汽車之家 | | 23.380 | +0.270 | +1.168% |
| BIDU | Baidu | 百度 | | 118.720 | +1.440 | +1.228% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.700 | +0.490 | +1.944% |
| GDS | GDS Holdings Limited | 萬國數據 | | 33.780 | +0.040 | +0.119% |
| IQ | iQIYI | 愛奇藝 | | 2.040 | +0.010 | +0.493% |
| JD | JD.com | 京東 | | 29.740 | -0.130 | -0.435% |
| NTES | NetEase | 網易 | | 139.740 | -1.190 | -0.844% |
| PDD | PDD Holdings | 拼多多 | | 116.820 | -0.380 | -0.324% |
| TAL | TAL Education Group | 好未來 | | 11.100 | 0.000 | 0.000% |
| YUMC | Yum China Holdings | 百勝中國 | | 46.600 | -0.640 | -1.355% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.010 | +0.360 | +1.743% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 280.700 | -3.450 | -1.214% |
| ABNB | Airbnb | 愛彼迎 | | 120.820 | +0.690 | +0.574% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.330 | +0.050 | +2.193% |
| AMD | Advanced Micro Devices | 超威半導體 | | 215.980 | -1.620 | -0.744% |
| AMZN | Amazon.com | 亞馬遜 | | 229.110 | -3.270 | -1.407% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,110.080 | -30.840 | -2.703% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.030 | -0.820 | -0.903% |
| BA | Boeing Company | 波音 | | 201.870 | -0.670 | -0.331% |
| BAC | Bank of America Corp | 美國銀行 | | 54.160 | +0.070 | +0.129% |
| BNTX | BioNTech SE American Depositary Share | | 96.000 | -0.730 | -0.755% | |
| BP | BP plc | 英國石油 | | 37.230 | -0.010 | -0.027% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.200 | -0.230 | -0.838% |
| COIN | Coinbase Global | | 274.050 | -2.870 | -1.036% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 165.710 | +1.330 | +0.809% |
| COP | ConocoPhillips | 康菲石油 | | 93.120 | +1.310 | +1.427% |
| CRM | Salesforce | 賽富時 | | 247.460 | +8.740 | +3.661% |
| CSCO | Cisco Systems | 思科 | | 77.760 | +0.010 | +0.013% |
| CVX | Chevron Corp | 雪佛龍 | | 152.260 | +0.670 | +0.442% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.470 | -0.270 | -0.255% |
| EBAY | eBay | 易趣 | | 82.130 | +0.130 | +0.159% |
| GM | General Motors Company | 通用汽車 | | 75.290 | +0.600 | +0.803% |
| GME | GameStop Corp | 遊戲驛站 | | 22.950 | -0.260 | -1.120% |
| GOLD | Gold.com Inc. | | 30.760 | -0.620 | -1.976% | |
| GOOG | Alphabet | 谷歌-C | | 318.390 | -2.230 | -0.696% |
| GS | Goldman Sachs Group | 高盛 | | 837.830 | +1.260 | +0.151% |
| HD | Home Depot | 家得寶 | | 351.170 | -4.440 | -1.249% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 307.990 | +5.370 | +1.775% |
| INTC | Intel Corp | 英特爾 | | 40.500 | -3.260 | -7.450% |
| JNJ | Johnson & Johnson | 強生 | | 202.480 | -2.850 | -1.388% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 316.100 | +3.970 | +1.272% |
| KO | Coca-Cola Company | 可口可樂 | | 70.450 | -0.360 | -0.508% |
| M | Macy's | 梅西百貨 | | 22.320 | -0.140 | -0.623% |
| MA | Mastercard | 萬事達 | | 542.310 | -11.420 | -2.062% |
| MAR | Marriott International | 萬豪國際 | | 296.000 | -10.650 | -3.473% |
| MCD | McDonald's Corp | 麥當勞 | | 308.540 | +0.830 | +0.270% |
| META | Meta Platforms | | 661.530 | +21.930 | +3.429% | |
| MRK | Merck & Co | 默沙東 | | 100.890 | -1.380 | -1.349% |
| MRNA | Moderna | | 25.490 | +0.310 | +1.231% | |
| MSFT | Microsoft Corp | 微軟 | | 480.840 | +3.110 | +0.651% |
| NFLX | Netflix Inc. | 奈飛 | | 103.220 | -0.740 | -0.712% |
| NKE | Nike | 耐克 | | 65.690 | +0.040 | +0.061% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.860 | +0.020 | +0.292% |
| NVDA | NVIDIA Corp | 英偉達 | | 183.380 | +3.800 | +2.116% |
| PFE | Pfizer | 輝瑞 | | 25.700 | +0.130 | +0.508% |
| PG | Procter & Gamble Company | 寶潔 | | 145.360 | -1.350 | -0.920% |
| PYPL | PayPal Holdings | 貝寶 | | 61.730 | +0.490 | +0.800% |
| QCOM | QUALCOMM | 高通 | | 174.350 | +0.170 | +0.098% |
| RBLX | Roblox Corp | | 95.210 | +3.110 | +3.377% | |
| RIVN | Rivian Automotive | | 18.060 | +0.530 | +3.023% | |
| SHOP | Shopify Inc | | 162.310 | +2.310 | +1.444% | |
| T | AT&T | 美國電話電報 | | 25.390 | +0.070 | +0.276% |
| TSLA | Tesla | 特斯拉 | | 454.530 | +7.790 | +1.744% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 292.930 | -2.520 | -0.853% |
| TWLO | Twilio | | 125.220 | -2.900 | -2.264% | |
| TXN | Texas Instruments | 德州儀器 | | 180.120 | -2.480 | -1.358% |
| UBER | Uber Technologies | 優步 | | 90.990 | +0.310 | +0.342% |
| UNH | Unitedhealth Group | 聯合健康 | | 333.490 | -6.220 | -1.831% |
| V | VISA | 維薩 | | 327.100 | -2.510 | -0.762% |
| WMT | Walmart | 沃爾瑪 | | 114.840 | +0.430 | +0.376% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.140 | -0.660 | -0.560% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 86.580 | +0.940 | +1.098% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：05/12/2025 08:17 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：05/12/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
