交易日提示
美股: 1月19日休市
精選美股行情
- 道瓊斯工業平均指數
49,556.32+406.69 (+0.827%) - 標準普爾500指數 6,967.37+40.77 (+0.589%)
- 納斯達克綜合指數 23,636.16+164.41 (+0.700%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 59.450 | +0.200 | +0.338% | HKD | | 60.817 | +3.723% | HKD | +2.30% |
| 00003 | 香港中華煤氣 | | 7.190 | +0.030 | +0.419% | HKD | | 6.861 | +6.837% | HKD | -4.58% |
| 00005 | 滙豐控股 | | 128.200 | +1.200 | +0.945% | HKD | | 129.313 | +1.425% | HKD | +0.87% |
| 00016 | 新鴻基地產 | | 111.100 | +2.400 | +2.208% | HKD | | 112.370 | +3.090% | HKD | +1.14% |
| 00386 | 中國石油化工股份 | | 4.830 | +0.010 | +0.207% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 438.600 | +3.800 | +0.874% | HKD | | 441.490 | +1.748% | HKD | +0.66% |
| 00688 | 中國海外發展 | | 13.250 | +0.110 | +0.837% | HKD | | 13.372 | +2.321% | HKD | +0.92% |
| 00700 | 騰訊控股 |  | 622.000 | -11.000 | -1.738% | HKD | | 626.255 | -0.998% | HKD | +0.68% |
| 00857 | 中國石油股份 | | 8.300 | +0.040 | +0.484% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.850 | +0.080 | +1.030% | HKD | | 7.866 | +1.694% | HKD | +0.20% |
| 01299 | 友邦保險 | | 84.850 | +0.150 | +0.177% | HKD | | 85.553 | +1.152% | HKD | +0.83% |
| 01398 | 工商銀行 | | 6.340 | +0.100 | +1.603% | HKD | | 6.341 | +2.167% | HKD | +0.02% |
| 02318 | 中國平安 | | 69.550 | +0.850 | +1.237% | HKD | | 69.900 | +2.107% | HKD | +0.50% |
| 02388 | 中銀香港 | | 40.400 | +0.300 | +0.748% | HKD | | 40.459 | +1.016% | HKD | +0.15% |
| 02628 | 中國人壽 | | 31.760 | -0.940 | -2.875% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.520 | +0.040 | +0.893% | HKD | | 4.519 | +1.117% | HKD | -0.02% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 172.140 | +2.240 | +1.318% |
| ATHM | Autohome | 汽車之家 | | 23.285 | +0.205 | +0.888% |
| BIDU | Baidu | 百度 | | 149.545 | -0.955 | -0.635% |
| BILI | Bilibili | 嗶哩嗶哩 | | 33.405 | +0.065 | +0.195% |
| GDS | GDS Holdings Limited | 萬國數據 | | 44.250 | +0.310 | +0.706% |
| IQ | iQIYI | 愛奇藝 | | 1.970 | -0.050 | -2.475% |
| JD | JD.com | 京東 | | 29.465 | -0.365 | -1.224% |
| NTES | NetEase | 網易 | | 136.760 | -2.240 | -1.612% |
| PDD | PDD Holdings | 拼多多 | | 107.660 | -0.190 | -0.176% |
| TAL | TAL Education Group | 好未來 | | 11.635 | +0.035 | +0.302% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.495 | +1.275 | +2.700% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.645 | +0.145 | +0.644% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 258.630 | -1.330 | -0.512% |
| ABNB | Airbnb | 愛彼迎 | | 132.470 | -0.320 | -0.241% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.645 | +0.095 | +6.129% |
| AMD | Advanced Micro Devices | 超威半導體 | | 234.900 | +11.300 | +5.054% |
| AMZN | Amazon.com | 亞馬遜 | | 238.250 | +1.600 | +0.676% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,341.628 | +77.908 | +6.165% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 94.430 | -1.910 | -1.983% |
| BA | Boeing Company | 波音 | | 247.700 | +5.090 | +2.098% |
| BAC | Bank of America Corp | 美國銀行 | | 52.945 | +0.465 | +0.886% |
| BNTX | BioNTech SE American Depositary Share | | 106.560 | -2.560 | -2.346% | |
| BP | BP plc | 英國石油 | | 35.205 | -0.615 | -1.717% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.365 | -0.055 | -0.194% |
| COIN | Coinbase Global | | 247.010 | -8.850 | -3.459% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 149.050 | -3.190 | -2.095% |
| COP | ConocoPhillips | 康菲石油 | | 99.610 | -0.730 | -0.728% |
| CRM | Salesforce | 賽富時 | | 233.730 | -5.840 | -2.438% |
| CSCO | Cisco Systems | 思科 | | 75.440 | +1.030 | +1.384% |
| CVX | Chevron Corp | 雪佛龍 | | 167.113 | -0.127 | -0.076% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.770 | +0.240 | +0.211% |
| EBAY | eBay | 易趣 | | 95.585 | +1.165 | +1.234% |
| GM | General Motors Company | 通用汽車 | | 81.210 | -0.020 | -0.025% |
| GME | GameStop Corp | 遊戲驛站 | | 21.270 | +0.250 | +1.189% |
| GOLD | Gold.com Inc. | | 39.830 | +0.010 | +0.025% | |
| GOOG | Alphabet | 谷歌-C | | 333.625 | -2.685 | -0.798% |
| GS | Goldman Sachs Group | 高盛 | | 979.885 | +47.215 | +5.062% |
| HD | Home Depot | 家得寶 | | 378.985 | +3.035 | +0.807% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 300.680 | -8.350 | -2.702% |
| INTC | Intel Corp | 英特爾 | | 49.030 | +0.310 | +0.636% |
| JNJ | Johnson & Johnson | 強生 | | 219.120 | +0.570 | +0.261% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 311.230 | +3.360 | +1.091% |
| KO | Coca-Cola Company | 可口可樂 | | 70.605 | -0.835 | -1.169% |
| M | Macy's | 梅西百貨 | | 21.495 | +0.305 | +1.439% |
| MA | Mastercard | 萬事達 | | 541.480 | -5.340 | -0.977% |
| MAR | Marriott International | 萬豪國際 | | 324.850 | +5.170 | +1.617% |
| MCD | McDonald's Corp | 麥當勞 | | 307.780 | -0.350 | -0.114% |
| META | Meta Platforms | | 621.500 | +5.980 | +0.972% | |
| MRK | Merck & Co | 默沙東 | | 111.170 | +0.160 | +0.144% |
| MRNA | Moderna | | 40.784 | +0.204 | +0.503% | |
| MSFT | Microsoft Corp | 微軟 | | 457.050 | -2.330 | -0.507% |
| NFLX | Netflix Inc. | 奈飛 | | 88.685 | +0.135 | +0.152% |
| NKE | Nike | 耐克 | | 64.610 | -0.960 | -1.464% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.070 | -0.120 | -1.465% |
| NVDA | NVIDIA Corp | 英偉達 | | 188.880 | +5.740 | +3.134% |
| PFE | Pfizer | 輝瑞 | | 25.770 | +0.190 | +0.743% |
| PG | Procter & Gamble Company | 寶潔 | | 145.020 | -1.330 | -0.909% |
| PYPL | PayPal Holdings | 貝寶 | | 56.915 | -0.745 | -1.292% |
| QCOM | QUALCOMM | 高通 | | 162.000 | -2.540 | -1.544% |
| RBLX | Roblox Corp | | 87.044 | +4.174 | +5.037% | |
| RIVN | Rivian Automotive | | 17.155 | -0.345 | -1.971% | |
| SHOP | Shopify Inc | | 158.765 | +1.255 | +0.797% | |
| T | AT&T | 美國電話電報 | | 23.680 | +0.070 | +0.296% |
| TSLA | Tesla | 特斯拉 | | 441.970 | +2.770 | +0.631% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 344.460 | +17.350 | +5.304% |
| TWLO | Twilio | | 120.858 | -2.172 | -1.766% | |
| TXN | Texas Instruments | 德州儀器 | | 191.115 | -2.335 | -1.207% |
| UBER | Uber Technologies | 優步 | | 84.085 | -0.565 | -0.667% |
| UNH | Unitedhealth Group | 聯合健康 | | 337.550 | +2.590 | +0.773% |
| V | VISA | 維薩 | | 327.970 | -1.200 | -0.365% |
| WMT | Walmart | 沃爾瑪 | | 119.445 | -0.595 | -0.496% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 130.070 | -0.130 | -0.100% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 82.195 | -0.565 | -0.683% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：15/01/2026 14:34 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：15/01/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
