精選美股行情
  • 道瓊斯工業平均指數
    升 24,660.09
    +289.85 (+1.189%)
  • 標準普爾500指數
    升 2,667.04
    +30.26 (+1.148%)
  • 納斯達克綜合指數
    升 7,119.03
    +87.20 (+1.240%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和升78.850+1.600+2.071%HKD升78.712+2.860%HKD-0.18%
00003香港中華煤氣不變15.8800.0000.000%HKD跌15.555-2.451%HKD-2.05%
00005滙豐控股升64.000+0.650+1.026%HKD升64.611+2.658%HKD+0.95%
00016新鴻基地產升112.200+2.000+1.815%HKD升112.800+1.627%HKD+0.53%
00386中國石油化工股份升6.420+0.080+1.262%HKD升6.495+1.963%HKD+1.17%
00388香港交易所升230.000+3.000+1.322%HKD跌225.584-1.283%HKD-1.92%
00688中國海外發展升27.100+1.350+5.243%HKD不變--0.000%HKD--
00700騰訊控股升316.800+5.600+1.800%HKD升320.477+2.423%HKD+1.16%
00762中國聯通升8.810+0.110+1.264%HKD升8.926+1.511%HKD+1.32%
00857中國石油股份升5.380+0.090+1.701%HKD升5.427+2.088%HKD+0.87%
00883中國海洋石油不變12.7400.0000.000%HKD升12.817+0.521%HKD+0.60%
00939建設銀行升6.530+0.140+2.191%HKD升6.564+2.471%HKD+0.52%
00941中國移動升77.200+1.500+1.982%HKD升76.946+1.926%HKD-0.33%
01299友邦保險升63.950+1.600+2.566%HKD升64.076+2.774%HKD+0.20%
01398工商銀行升5.520+0.120+2.222%HKD升5.655+4.477%HKD+2.45%
02318中國平安升74.350+0.900+1.225%HKD升74.804+1.646%HKD+0.61%
02388中銀香港升29.750+0.500+1.709%HKD不變--0.000%HKD--
02628中國人壽升16.440+0.360+2.239%HKD升16.446+2.734%HKD+0.04%
03988中國銀行升3.310+0.040+1.223%HKD升3.314+1.242%HKD+0.12%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited升154.735+2.905+1.913%
ATHM汽車之家Autohome Inc跌92.630-0.340-0.366%
BIDU百度Baidu升179.395+2.545+1.439%
CTRP攜程網Ctrip.com International Ltd升28.990+0.550+1.934%
SFUN搜房網Fang Holdings Limited不變1.6600.0000.000%
JD京東JD.com升21.530+0.620+2.965%
JMEI聚美優品Jumei International Holding Limited跌2.130-0.010-0.467%
VIPS唯品會Vipshop Holdings Limited升5.460+0.150+2.825%
WB微博Weibo Corp升65.300+1.950+3.078%
YY歡聚時代YY升65.460+2.250+3.560%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升1,070.270+18.520+1.761%
AMZN亞馬遜Amazon.com升1,663.050+19.810+1.206%
AAPL蘋果Apple升169.800+1.170+0.694%
BA波音Boeing Company (The)升327.070+5.040+1.565%
KO可口可樂Coca-Cola Company (The)升49.900+0.360+0.727%
CSCO思科Cisco Systems升47.927+0.837+1.777%
EBAYeBay Inc.eBay升29.080+0.030+0.103%
XOM埃克森美孚Exxon Mobil Corporation升77.760+1.080+1.408%
FB臉書Facebook升142.970+0.890+0.626%
GS高盛Goldman Sachs Group升178.390+1.590+0.899%
IBM國際商業機器International Business Machines Corporation升122.130+1.240+1.026%
INTC英特爾Intel Corp升48.015+0.635+1.340%
JPM摩根大通J P Morgan Chase & Co升101.280+0.910+0.907%
MCD麥當勞McDonald's Corporation升183.988+0.398+0.217%
MSFT微軟Microsoft Corp升110.950+2.360+2.173%
NKE耐克Nike升74.720+1.150+1.563%
VVisa Inc.Visa Inc升139.010+2.200+1.608%
DIS迪士尼Walt Disney Company (The)升113.350+1.380+1.232%
WMT沃爾瑪Walmart Inc升93.900+0.050+0.053%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:12/12/2018 09:51 EST
  港股之報價延遲最少15分鐘,更新時間為:12/12/2018 17:59
  *預託證券按盤價已折算為港元
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯