精選美股行情
- 道瓊斯工業平均指數
27,110.98+829.16 (+3.155%) - 標準普爾500指數 3,193.93+81.58 (+2.621%)
- 納斯達克綜合指數 9,814.08+198.27 (+2.062%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 53.600 | +2.300 | +4.483% | HKD | | 53.551 | +5.335% | HKD | -0.09% |
| 00003 | 香港中華煤氣 | | 13.660 | +0.280 | +2.093% | HKD | | 13.330 | +2.381% | HKD | -2.42% |
| 00005 | 滙豐控股 | | 40.500 | +1.650 | +4.247% | HKD | | 41.151 | +5.567% | HKD | +1.61% |
| 00016 | 新鴻基地產 | | 99.750 | +3.900 | +4.069% | HKD | | 100.151 | +5.576% | HKD | +0.40% |
| 00386 | 中國石油化工股份 | | 3.590 | +0.060 | +1.700% | HKD | | 3.667 | +3.840% | HKD | +2.14% |
| 00388 | 香港交易所 | | 294.200 | +2.200 | +0.753% | HKD | | 296.042 | +1.488% | HKD | +0.63% |
| 00688 | 中國海外發展 | | 25.000 | +0.500 | +2.041% | HKD | | 24.944 | +2.110% | HKD | -0.22% |
| 00700 | 騰訊控股 |  | 434.200 | -0.800 | -0.184% | HKD | | 433.989 | +0.865% | HKD | -0.05% |
| 00762 | 中國聯通 | | 4.620 | +0.170 | +3.820% | HKD | | 4.696 | +5.575% | HKD | +1.65% |
| 00857 | 中國石油股份 | | 2.810 | +0.070 | +2.555% | HKD | | 2.870 | +4.486% | HKD | +2.14% |
| 00883 | 中國海洋石油 | | 9.330 | +0.180 | +1.967% | HKD | | 9.532 | +4.940% | HKD | +2.17% |
| 00939 | 建設銀行 | | 6.390 | +0.050 | +0.789% | HKD | | 6.436 | +2.027% | HKD | +0.72% |
| 00941 | 中國移動 | | 54.650 | +0.150 | +0.275% | HKD | | 55.024 | +1.053% | HKD | +0.68% |
| 01299 | 友邦保險 | | 71.600 | +0.600 | +0.845% | HKD | | 73.119 | +1.945% | HKD | +2.12% |
| 01398 | 工商銀行 | | 5.230 | +0.060 | +1.161% | HKD | | 5.266 | +2.799% | HKD | +0.69% |
| 02318 | 中國平安 | | 81.350 | +0.800 | +0.993% | HKD | | 82.458 | +2.504% | HKD | +1.36% |
| 02388 | 中銀香港 | | 24.500 | +0.800 | +3.376% | HKD | | 24.671 | +4.942% | HKD | +0.70% |
| 02628 | 中國人壽 | | 15.780 | +0.420 | +2.734% | HKD | | 15.949 | +3.939% | HKD | +1.07% |
| 03988 | 中國銀行 | | 2.970 | +0.050 | +1.712% | HKD | | 2.985 | +2.995% | HKD | +0.51% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding | | 219.550 | +1.510 | +0.693% |
| ATHM | 汽車之家 | AUTOHOME | | 90.700 | +6.320 | +7.490% |
| BIDU | 百度 | Baidu | | 114.400 | +5.340 | +4.896% |
| SFUN | 搜房網 | Fang Holdings Limited | | 1.340 | +0.100 | +8.065% |
| JD | 京東 | JD.com | | 59.050 | +2.530 | +4.476% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 17.970 | +0.430 | +2.452% |
| WB | 微博 | Weibo Corp | | 34.400 | +0.860 | +2.564% |
| YY | 歡聚時代 | JOJOYY | | 75.100 | +3.220 | +4.480% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,438.390 | +26.210 | +1.856% |
| AMZN | 亞馬遜 | Amazon.com | | 2,483.000 | +22.400 | +0.910% |
| AAPL | 蘋果 | Apple | | 331.500 | +9.180 | +2.848% |
| BA | 波音 | Boeing Company | | 205.430 | +21.130 | +11.465% |
| KO | 可口可樂 | Coca-Cola Company | | 49.090 | +1.170 | +2.442% |
| CSCO | 思科 | Cisco Systems | | 47.830 | +0.970 | +2.070% |
| EBAY | eBay Inc. | eBay | | 48.820 | -0.540 | -1.094% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 53.080 | +3.980 | +8.106% |
| FB | 臉書 | | 230.770 | +4.480 | +1.980% | |
| GS | 高盛 | Goldman Sachs Group | | 217.920 | +3.100 | +1.443% |
| IBM | 國際商業機器 | International Business Machines Corp | | 132.060 | +3.170 | +2.459% |
| INTC | 英特爾 | Intel Corp | | 64.310 | +1.340 | +2.128% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 111.230 | +4.790 | +4.500% |
| MCD | 麥當勞 | McDonald's Corp | | 197.160 | +3.920 | +2.029% |
| MSFT | 微軟 | Microsoft Corp | | 187.200 | +4.280 | +2.340% |
| NKE | 耐克 | Nike | | 102.710 | +1.430 | +1.412% |
| V | Visa Inc. | VISA | | 199.610 | +5.970 | +3.083% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 124.820 | +1.130 | +0.914% |
| WMT | 沃爾瑪 | Walmart | | 121.560 | -0.550 | -0.450% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：06/06/2020 20:03 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：05/06/2020 17:58 | |
| *預託證券按盤價已折算為港元 |
