精選美股行情
  • 道瓊斯工業平均指數
    升 38,790.43
    +75.66 (+0.195%)
  • 標準普爾500指數
    升 5,149.42
    +32.33 (+0.632%)
  • 納斯達克綜合指數
    升 16,103.45
    +130.27 (+0.816%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌40.400-0.250-0.615%HKD跌40.088-0.870%HKD-0.77%
00003香港中華煤氣跌5.870-0.100-1.675%HKD跌5.538-0.774%HKD-5.66%
00005滙豐控股跌59.500-0.100-0.168%HKD升60.104+0.550%HKD+1.02%
00016新鴻基地產升76.650+0.400+0.525%HKD跌76.186-2.600%HKD-0.61%
00388香港交易所跌237.600-4.800-1.980%HKD跌240.761-0.901%HKD+1.33%
00688中國海外發展跌10.480-0.420-3.853%HKD跌10.700-2.841%HKD+2.10%
00700騰訊控股跌285.000-4.800-1.656%HKD升288.241+1.965%HKD+1.14%
00939建設銀行跌4.730-0.050-1.046%HKD跌4.748-0.328%HKD+0.38%
01299友邦保險跌57.400-1.650-2.794%HKD跌58.626-3.787%HKD+2.14%
01398工商銀行跌3.920-0.040-1.010%HKD跌3.919-0.988%HKD-0.03%
02318中國平安跌34.900-0.750-2.104%HKD跌35.238-0.332%HKD+0.97%
02388中銀香港跌21.000-0.200-0.943%HKD跌21.190-0.037%HKD+0.90%
03988中國銀行跌3.180-0.020-0.625%HKD跌3.169-0.197%HKD-0.35%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴升73.520+0.100+0.136%
ATHMAutohome汽車之家跌25.970-0.530-2.000%
BIDUBaidu百度升104.770+0.910+0.876%
BGNEBeiGene Ltd百濟神州跌168.500-1.500-0.882%
BILIBilibili嗶哩嗶哩升11.840+0.060+0.509%
GDSGDS Holdings Limited萬國數據升7.670+0.100+1.321%
IQiQIYI愛奇藝跌3.980-0.020-0.500%
JDJD.com京東升27.850+0.400+1.457%
NTESNetEase網易跌105.760-1.170-1.094%
PDDPDD Holdings拼多多升128.710+4.970+4.016%
TALTAL Education Group好未來跌11.850-0.170-1.414%
YUMCYum China Holdings百勝中國跌41.200-0.750-1.788%
ZTOZTO Express (Cayman)中通快遞跌21.670-0.140-0.642%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果升173.720+1.100+0.637%
ABNBAirbnb愛彼迎升161.860+1.220+0.759%
AMCAMC Entertainment Holdings跌4.390-0.050-1.126%
AMDAdvanced Micro Devices跌190.650-0.410-0.215%
AMZNAmazon.com亞馬遜升174.480+0.060+0.034%
ASMLASML Holding NV升941.340+1.130+0.120%
AZNAstraZeneca PLC跌65.850-0.460-0.694%
BABoeing Company波音跌179.840-2.690-1.474%
BACBank of America Corp美國銀行升36.010+0.600+1.694%
BNTXBioNTech SE American Depositary Share升92.990+0.510+0.551%
BPBP plc英國石油升37.790+0.300+0.800%
CMCSAComcast Corp康卡斯特升43.120+0.350+0.818%
COINCoinbase Global跌239.620-2.740-1.131%
COKECoca-Cola Consolidated升833.600+3.140+0.378%
COPConocoPhillips康菲石油升120.260+0.220+0.183%
CRMSalesforce賽富時升300.510+6.180+2.100%
CSCOCisco Systems思科升49.270+0.340+0.695%
CVXChevron Corp雪佛龍跌155.410-0.140-0.090%
DISWalt Disney Company (The)迪士尼升113.850+1.900+1.697%
EBAYeBay跌51.350-0.850-1.628%
GMGeneral Motors Company通用汽車升40.820+0.130+0.319%
GMEGameStop Corp跌13.910-0.330-2.317%
GOLDBarrick Gold Corp跌15.630-0.130-0.825%
GOOGAlphabet谷歌升148.480+6.310+4.438%
GSGoldman Sachs Group高盛跌384.370-2.840-0.733%
HDHome Depot家得寶跌371.910-1.320-0.354%
IBMInternational Business Machines Corp升191.690+0.620+0.324%
INTCIntel Corp英特爾升42.710+0.070+0.164%
JNJJohnson & Johnson強生跌156.760-1.420-0.898%
JPMJPMorgan Chase & Co摩根大通升192.660+2.360+1.240%
KOCoca-Cola Company可口可樂升60.130+0.250+0.418%
MMacy's升21.240+0.050+0.236%
MAMastercard萬事達升478.890+3.060+0.643%
MARMarriott International升248.520+4.450+1.823%
MCDMcDonald's Corp麥當勞跌278.580-0.560-0.201%
METAMeta Platforms升496.980+12.880+2.661%
MRKMerck & Co默沙東跌121.440-0.080-0.066%
MRNAModerna升104.260+0.410+0.395%
MSFTMicrosoft Corp微軟升417.320+0.900+0.216%
NFLXNetflix奈飛升618.390+12.510+2.065%
NKENike耐克跌98.740-0.900-0.903%
NVAXNovavax跌5.140-0.150-2.836%
NVDANVIDIA Corp英偉達升884.550+6.185+0.704%
PFEPfizer輝瑞跌27.720-0.220-0.787%
PGProcter & Gamble Company寶潔跌161.210-0.170-0.105%
PYPLPayPal Holdings貝寶升64.230+1.380+2.196%
QCOMQUALCOMM高通跌166.920-0.280-0.167%
RBLXRoblox Corp跌36.200-3.040-7.747%
RIVNRivian Automotive升11.400+0.360+3.261%
SHOPShopify升77.520+0.370+0.480%
TAT&T美國電話電報升17.300+0.250+1.466%
TSLATesla特斯拉升173.800+10.230+6.254%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升136.640+0.214+0.157%
TWLOTwilio升60.710+1.050+1.760%
TXNTexas Instruments德州儀器跌169.210-3.310-1.919%
UBERUber Technologies優步跌75.700-0.370-0.486%
UNHUnitedhealth Group聯合健康跌487.050-3.770-0.768%
VVISA維薩卡升285.050+2.010+0.710%
WMTWalmart沃爾瑪升60.860+0.180+0.297%
XOMExxon Mobil Corp埃克森美孚升112.300+1.030+0.926%
ZMZoom Video CommunicationsZoom視頻通訊升66.230+0.270+0.409%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:19/03/2024 06:27 EDT
  港股之報價延遲最少15分鐘,更新時間為:19/03/2024 18:00
  *預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!