精選美股行情
- 道瓊斯工業平均指數
48,535.99+317.74 (+0.659%) - 標準普爾500指數 6,967.38+81.14 (+1.178%)
- 納斯達克綜合指數 23,639.08+455.35 (+1.964%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | -- | -- | 0.000% | -- |  | 63.954 | +0.802% | HKD | -- |
| 00003 | 香港中華煤氣 | | -- | -- | 0.000% | -- |  | 6.736 | -0.521% | HKD | -- |
| 00005 | 滙豐控股 | | -- | -- | 0.000% | -- | | 143.135 | +0.429% | HKD | -- |
| 00016 | 新鴻基地產 | | -- | -- | 0.000% | -- | | 139.265 | +0.794% | HKD | -- |
| 00386 | 中國石油化工股份 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | -- | -- | 0.000% | -- | | 411.922 | +0.191% | HKD | -- |
| 00688 | 中國海外發展 | | -- | -- | 0.000% | -- | | 12.924 | +7.282% | HKD | -- |
| 00700 | 騰訊控股 | | -- | -- | 0.000% | -- | | 499.178 | +0.189% | HKD | -- |
| 00857 | 中國石油股份 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | -- | -- | 0.000% | -- | | 8.506 | +0.602% | HKD | -- |
| 01299 | 友邦保險 | | -- | -- | 0.000% | -- | | 87.961 | -0.817% | HKD | -- |
| 01398 | 工商銀行 | | -- | -- | 0.000% | -- | | 7.053 | +0.390% | HKD | -- |
| 02318 | 中國平安 | | -- | -- | 0.000% | -- | | 63.954 | +2.190% | HKD | -- |
| 02388 | 中銀香港 | | -- | -- | 0.000% | -- | | 44.658 | +0.520% | HKD | -- |
| 02628 | 中國人壽 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | -- | -- | 0.000% | -- | | 5.126 | +1.363% | HKD | -- |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.350 | +3.340 | +2.609% |
| ATHM | Autohome | 汽車之家 | | 18.130 | +0.280 | +1.569% |
| BIDU | Baidu | 百度 | | 118.230 | +6.220 | +5.553% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.000 | +0.530 | +2.166% |
| GDS | GDS Holdings Limited | 萬國數據 | | 43.220 | +1.450 | +3.471% |
| IQ | iQIYI | 愛奇藝 | | 1.410 | +0.140 | +11.024% |
| JD | JD.com | 京東 | | 31.250 | +2.310 | +7.982% |
| NTES | NetEase | 網易 | | 113.600 | +0.190 | +0.168% |
| PDD | PDD Holdings | 拼多多 | | 102.100 | +1.300 | +1.290% |
| TAL | TAL Education Group | 好未來 | | 11.670 | +0.390 | +3.457% |
| YUMC | Yum China Holdings | 百勝中國 | | 49.470 | +0.030 | +0.061% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.940 | -0.160 | -0.637% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 258.830 | -0.370 | -0.143% |
| ABNB | Airbnb | 愛彼迎 | | 133.850 | +3.530 | +2.709% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.540 | +0.090 | +6.207% |
| AMD | Advanced Micro Devices | 超威半導體 | | 255.070 | +8.240 | +3.338% |
| AMZN | Amazon.com | 亞馬遜 | | 249.020 | +9.130 | +3.806% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,518.300 | +18.100 | +1.207% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.380 | +2.140 | +1.058% |
| BA | Boeing Company | 波音 | | 223.770 | +1.630 | +0.734% |
| BAC | Bank of America Corp | 美國銀行 | | 53.350 | 0.000 | 0.000% |
| BNTX | BioNTech SE American Depositary Share | | 98.410 | +1.710 | +1.768% | |
| BP | BP plc | 英國石油 | | 46.170 | -0.270 | -0.581% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.140 | +0.090 | +0.321% |
| COIN | Coinbase Global | | 184.410 | +9.880 | +5.661% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 192.100 | -6.390 | -3.219% |
| COP | ConocoPhillips | 康菲石油 | | 118.790 | -4.830 | -3.907% |
| CRM | Salesforce | 賽富時 | | 171.310 | -1.510 | -0.874% |
| CSCO | Cisco Systems | 思科 | | 82.610 | +0.260 | +0.316% |
| CVX | Chevron Corp | 雪佛龍 | | 187.020 | -4.760 | -2.482% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.590 | +1.410 | +1.394% |
| EBAY | eBay | 易趣 | | 100.400 | +2.250 | +2.292% |
| GM | General Motors Company | 通用汽車 | | 79.460 | +2.630 | +3.423% |
| GME | GameStop Corp | 遊戲驛站 | | 24.030 | +0.630 | +2.692% |
| GOLD | Gold.com Inc. | | 44.510 | +0.550 | +1.251% | |
| GOOG | Alphabet | 谷歌-C | | 330.580 | +11.370 | +3.562% |
| GS | Goldman Sachs Group | 高盛 | | 909.630 | +18.840 | +2.115% |
| HD | Home Depot | 家得寶 | | 342.710 | +1.550 | +0.454% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 240.270 | +2.450 | +1.030% |
| INTC | Intel Corp | 英特爾 | | 63.810 | -1.370 | -2.102% |
| JNJ | Johnson & Johnson | 強生 | | 240.100 | +2.140 | +0.899% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 311.120 | -2.560 | -0.816% |
| KO | Coca-Cola Company | 可口可樂 | | 75.900 | -0.510 | -0.667% |
| M | Macy's | 梅西百貨 | | 19.100 | -0.130 | -0.676% |
| MA | Mastercard | 萬事達 | | 513.160 | +4.580 | +0.901% |
| MAR | Marriott International | 萬豪國際 | | 366.700 | +7.140 | +1.986% |
| MCD | McDonald's Corp | 麥當勞 | | 303.220 | -1.290 | -0.424% |
| META | Meta Platforms | | 662.490 | +27.960 | +4.406% | |
| MRK | Merck & Co | 默沙東 | | 119.960 | -0.190 | -0.158% |
| MRNA | Moderna | | 52.840 | +2.160 | +4.262% | |
| MSFT | Microsoft Corp | 微軟 | | 393.110 | +8.740 | +2.274% |
| NFLX | Netflix Inc. | 奈飛 | | 106.280 | +3.120 | +3.024% |
| NKE | Nike | 耐克 | | 44.200 | +1.290 | +3.006% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.390 | +0.280 | +3.453% |
| NVDA | NVIDIA Corp | 英偉達 | | 196.510 | +7.200 | +3.803% |
| PFE | Pfizer | 輝瑞 | | 27.110 | -0.230 | -0.841% |
| PG | Procter & Gamble Company | 寶潔 | | 144.380 | +0.800 | +0.557% |
| PYPL | PayPal Holdings | 貝寶 | | 47.970 | +0.460 | +0.968% |
| QCOM | QUALCOMM | 高通 | | 132.840 | +1.600 | +1.219% |
| RBLX | Roblox Corp | | 58.300 | +0.640 | +1.110% | |
| RIVN | Rivian Automotive | | 15.990 | +0.090 | +0.566% | |
| SHOP | Shopify Inc | | 117.640 | +2.670 | +2.322% | |
| T | AT&T | 美國電話電報 | | 25.620 | +0.010 | +0.039% |
| TSLA | Tesla | 特斯拉 | | 364.200 | +11.780 | +3.343% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 379.890 | +10.320 | +2.792% |
| TWLO | Twilio | | 124.000 | -0.240 | -0.193% | |
| TXN | Texas Instruments | 德州儀器 | | 218.870 | +2.160 | +0.997% |
| UBER | Uber Technologies | 優步 | | 72.910 | +0.570 | +0.788% |
| UNH | Unitedhealth Group | 聯合健康 | | 314.190 | +1.190 | +0.380% |
| V | VISA | 維薩 | | 311.370 | +1.980 | +0.640% |
| WMT | Walmart | 沃爾瑪 | | 125.050 | +0.480 | +0.385% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.240 | -3.400 | -2.227% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 82.400 | -0.400 | -0.483% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：14/04/2026 19:41 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：15/04/2026 07:25 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
