精選美股行情
- 道瓊斯工業平均指數
33,761.05+424.38 (+1.273%) - 標準普爾500指數 4,280.15+72.88 (+1.732%)
- 納斯達克綜合指數 13,047.19+267.27 (+2.091%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 52.900 | +0.300 | +0.570% | HKD | | 52.040 | +0.075% | HKD | -1.63% |
| 00003 | 香港中華煤氣 | | 8.130 | +0.050 | +0.619% | HKD | | 7.994 | +3.669% | HKD | -1.67% |
| 00005 | 滙豐控股 | | 52.600 | +0.100 | +0.190% | HKD | | 52.683 | +0.328% | HKD | +0.16% |
| 00016 | 新鴻基地產 |  | 95.750 | -0.100 | -0.104% | HKD | | 95.303 | +0.165% | HKD | -0.47% |
| 00386 | 中國石油化工股份 | | 3.730 | +0.070 | +1.913% | HKD | | 3.631 | -1.802% | HKD | -2.65% |
| 00388 | 香港交易所 | | 348.600 | +0.600 | +0.172% | HKD | | 347.589 | +0.090% | HKD | -0.29% |
| 00688 | 中國海外發展 | | 19.880 | -0.080 | -0.401% | HKD |  | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 304.200 | +0.600 | +0.198% | HKD | | 301.230 | -1.524% | HKD | -0.98% |
| 00857 | 中國石油股份 | | 3.520 | +0.040 | +1.149% | HKD | | 3.464 | -1.647% | HKD | -1.59% |
| 00939 | 建設銀行 | | 4.970 | +0.030 | +0.607% | HKD | | 4.949 | +1.121% | HKD | -0.42% |
| 01299 | 友邦保險 | | 77.850 | +0.950 | +1.235% | HKD | | 77.649 | +1.877% | HKD | -0.26% |
| 01398 | 工商銀行 | | 4.120 | +0.010 | +0.243% | HKD | | 4.083 | -0.239% | HKD | -0.90% |
| 02318 | 中國平安 | | 44.900 | -0.100 | -0.222% | HKD | | 44.791 | -0.609% | HKD | -0.24% |
| 02388 | 中銀香港 | | 27.900 | -0.300 | -1.064% | HKD | | 27.854 | -1.315% | HKD | -0.16% |
| 02628 | 中國人壽 | | 11.760 | +0.040 | +0.341% | HKD | | 11.599 | -1.465% | HKD | -1.37% |
| 03988 | 中國銀行 | | 2.790 | +0.010 | +0.360% | HKD | | 2.762 | +0.228% | HKD | -1.00% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 94.770 | -0.100 | -0.105% |
| ATHM | Autohome | 汽車之家 | | 35.230 | -0.780 | -2.166% |
| BIDU | Baidu | 百度 | | 140.360 | +0.980 | +0.703% |
| BGNE | BeiGene Ltd | 百濟神州 | | 193.970 | -2.670 | -1.358% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.400 | +0.190 | +0.754% |
| GDS | GDS Holdings Limited | 萬國數據 | | 29.290 | +0.280 | +0.965% |
| IQ | iQIYI | 愛奇藝 | | 3.920 | +0.040 | +1.031% |
| JD | JD.com | 京東 | | 57.050 | +0.110 | +0.193% |
| NTES | NetEase | 網易 | | 91.880 | +0.360 | +0.393% |
| PDD | Pinduoduo | 拼多多 | | 48.800 | -0.820 | -1.653% |
| TAL | TAL Education Group | 好未來 | | 4.610 | -0.050 | -1.073% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.070 | -0.200 | -0.414% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 26.000 | -0.070 | -0.269% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 172.100 | +3.610 | +2.143% |
| ABNB | Airbnb | 愛彼迎 | | 124.510 | +3.010 | +2.477% |
| AMC | AMC Entertainment Holdings | | 24.440 | -1.020 | -4.006% | |
| AMD | Advanced Micro Devices | | 100.830 | +2.710 | +2.762% | |
| AMZN | Amazon.com | 亞馬遜 | | 143.550 | +2.910 | +2.069% |
| ASML | ASML Holding NV | | 575.960 | +13.550 | +2.409% | |
| AZN | AstraZeneca PLC | | 66.640 | +1.990 | +3.078% | |
| BA | Boeing Company | 波音 | | 169.990 | +2.110 | +1.257% |
| BAC | Bank of America Corp | 美國銀行 | | 36.300 | +0.390 | +1.086% |
| BNTX | BioNTech SE American Depositary Share | | 160.350 | +1.760 | +1.110% | |
| BP | BP plc | 英國石油 | | 31.670 | +0.250 | +0.796% |
| CMCSA | Comcast Corp | 康卡斯特 | | 40.000 | +0.600 | +1.523% |
| COIN | Coinbase Global | | 90.490 | +6.490 | +7.726% | |
| COKE | Coca-Cola Consolidated | | 503.300 | +3.610 | +0.722% | |
| COP | ConocoPhillips | 康菲石油 | | 102.750 | +2.390 | +2.381% |
| CRM | Salesforce | 賽富時 | | 189.890 | +3.160 | +1.692% |
| CSCO | Cisco Systems | 思科 | | 46.610 | +0.710 | +1.547% |
| CVX | Chevron Corp | 雪佛龍 | | 159.850 | +0.230 | +0.144% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 121.570 | +3.880 | +3.297% |
| EBAY | eBay | | 49.440 | +0.870 | +1.791% | |
| GM | General Motors Company | 通用汽車 | | 39.480 | +1.020 | +2.652% |
| GME | GameStop Corp | | 40.740 | +1.290 | +3.270% | |
| GOLD | Barrick Gold Corp | | 16.740 | +0.340 | +2.073% | |
| GOOG | Alphabet | 谷歌 | | 122.650 | +2.830 | +2.362% |
| GS | Goldman Sachs Group | 高盛 | | 353.820 | +2.140 | +0.609% |
| HD | Home Depot | 家得寶 | | 314.890 | +4.200 | +1.352% |
| IBM | International Business Machines Corp | | 134.010 | +1.470 | +1.109% | |
| INTC | Intel Corp | 英特爾 | | 36.110 | +0.520 | +1.461% |
| JNJ | Johnson & Johnson | 強生 | | 165.300 | -1.840 | -1.101% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 122.130 | +1.990 | +1.656% |
| KO | Coca-Cola Company | 可口可樂 | | 63.700 | +0.480 | +0.759% |
| M | Macy's | | 19.960 | +0.430 | +2.202% | |
| MA | Mastercard | 萬事達 | | 354.270 | +3.690 | +1.053% |
| MAR | Marriott International | | 164.070 | +2.940 | +1.825% | |
| MCD | McDonald's Corp | 麥當勞 | | 262.180 | +2.900 | +1.118% |
| META | Meta Platforms | | 180.500 | +3.010 | +1.696% | |
| MRK | Merck & Co | 默沙東 | | 91.020 | +2.090 | +2.350% |
| MRNA | Moderna | | 171.180 | -0.630 | -0.367% | |
| MSFT | Microsoft Corp | 微軟 | | 291.910 | +4.890 | +1.704% |
| NFLX | Netflix | 奈飛 | | 249.300 | +6.600 | +2.719% |
| NKE | Nike | 耐克 | | 116.070 | +1.970 | +1.727% |
| NVAX | Novavax | | 41.470 | +1.130 | +2.801% | |
| NVDA | NVIDIA Corp | 英偉達 | | 187.090 | +7.670 | +4.275% |
| PFE | Pfizer | 輝瑞 | | 50.110 | +1.820 | +3.769% |
| PG | Procter & Gamble Company | 寶潔 | | 146.670 | +1.410 | +0.971% |
| PYPL | PayPal Holdings | 貝寶 | | 101.100 | +1.990 | +2.008% |
| QCOM | QUALCOMM | 高通 | | 151.290 | +3.460 | +2.341% |
| RBLX | Roblox Corp | | 51.150 | +1.590 | +3.208% | |
| RIVN | Rivian Automotive | | 38.900 | -0.050 | -0.128% | |
| SHOP | Shopify | | 40.760 | +0.340 | +0.841% | |
| T | AT&T | 美國電話 | | 18.270 | +0.230 | +1.275% |
| TSLA | Tesla | 特斯拉 | | 900.090 | +40.200 | +4.675% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 90.860 | +1.340 | +1.497% |
| TWLO | Twilio | | 86.900 | +1.320 | +1.542% | |
| TWTR | 推特 | | 44.260 | +0.320 | +0.728% | |
| TXN | Texas Instruments | 德州儀器 | | 185.380 | +3.320 | +1.824% |
| UBER | Uber Technologies | 優步 | | 32.470 | +0.230 | +0.713% |
| UNH | Unitedhealth Group | 聯合健康 | | 543.700 | +10.840 | +2.034% |
| V | VISA | 維薩卡 | | 211.330 | +0.250 | +0.118% |
| WMT | Walmart | 沃爾瑪 | | 132.220 | +2.400 | +1.849% |
| XOM | Exxon Mobil Corp | 埃克森美 | | 94.000 | +0.810 | +0.869% |
| ZM | Zoom Video Communications | Zoom視頻 | | 109.520 | +1.460 | +1.351% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：12/08/2022 20:40 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：12/08/2022 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
