精選美股行情
  • 道瓊斯工業平均指數
    跌 38,900.74
    -168.49 (-0.431%)
  • 標準普爾500指數
    跌 5,066.76
    -2.77 (-0.055%)
  • 納斯達克綜合指數
    升 16,004.13
    +27.88 (+0.175%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌41.050-0.650-1.559%HKD跌40.806-1.789%HKD-0.59%
00003香港中華煤氣升6.060+0.040+0.664%HKD不變--0.000%HKD--
00005滙豐控股跌59.650-0.050-0.084%HKD升60.016+0.709%HKD+0.61%
00016新鴻基地產升77.500+0.900+1.175%HKD升77.231+1.231%HKD-0.35%
00388香港交易所跌250.400-1.200-0.477%HKD跌249.728-0.885%HKD-0.27%
00688中國海外發展跌12.160-0.060-0.491%HKD跌12.207-3.822%HKD+0.39%
00700騰訊控股跌284.600-2.600-0.905%HKD跌285.292-0.192%HKD+0.24%
00939建設銀行升4.940+0.050+1.022%HKD升4.916+0.592%HKD-0.49%
01299友邦保險升63.850+0.050+0.078%HKD跌63.929-0.214%HKD+0.12%
01398工商銀行升4.100+0.020+0.490%HKD升4.058+0.202%HKD-1.02%
02318中國平安升36.850+0.250+0.683%HKD升37.078+1.030%HKD+0.62%
02388中銀香港不變20.6000.0000.000%HKD跌20.493-0.456%HKD-0.52%
03988中國銀行升3.130+0.020+0.643%HKD升3.111+0.404%HKD-0.61%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴升77.685+1.175+1.536%
ATHMAutohome汽車之家跌26.870-0.390-1.431%
BIDUBaidu百度升112.260+1.670+1.510%
BGNEBeiGene Ltd百濟神州升175.415+15.155+9.457%
BILIBilibili嗶哩嗶哩升10.310+0.180+1.777%
GDSGDS Holdings Limited萬國數據升7.105+0.095+1.355%
IQiQIYI愛奇藝升3.665+0.155+4.416%
JDJD.com京東升24.225+0.525+2.215%
NTESNetEase網易升113.883+6.403+5.958%
PDDPDD Holdings拼多多升129.670+3.190+2.522%
TALTAL Education Group好未來升15.110+0.670+4.640%
YUMCYum China Holdings百勝中國升42.985+0.985+2.345%
ZTOZTO Express (Cayman)中通快遞升19.155+0.085+0.446%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果跌180.665-0.495-0.273%
ABNBAirbnb愛彼迎升151.625+2.355+1.578%
AMCAMC Entertainment Holdings升4.645+0.195+4.382%
AMDAdvanced Micro Devices升178.030+2.020+1.148%
AMZNAmazon.com亞馬遜跌174.140-0.590-0.338%
ASMLASML Holding NV升947.670+0.080+0.008%
AZNAstraZeneca PLC升66.335+0.405+0.614%
BABoeing Company波音升201.115+0.575+0.287%
BACBank of America Corp美國銀行升34.155+0.545+1.622%
BNTXBioNTech SE American Depositary Share升93.750+0.230+0.246%
BPBP plc英國石油升35.380+0.060+0.170%
CMCSAComcast Corp康卡斯特跌42.145-0.045-0.107%
COINCoinbase Global升199.057+5.117+2.638%
COKECoca-Cola Consolidated跌833.520-14.440-1.703%
COPConocoPhillips康菲石油跌111.430-0.990-0.881%
CRMSalesforce賽富時跌298.750-1.640-0.546%
CSCOCisco Systems思科跌48.235-0.165-0.341%
CVXChevron Corp雪佛龍跌151.500-2.950-1.910%
DISWalt Disney Company (The)迪士尼升108.335+0.655+0.608%
EBAYeBay升44.350+0.470+1.071%
GMGeneral Motors Company通用汽車升40.220+0.430+1.081%
GMEGameStop Corp升14.152+0.472+3.448%
GOLDBarrick Gold Corp跌14.604-0.046-0.314%
GOOGAlphabet谷歌升139.088+0.338+0.243%
GSGoldman Sachs Group高盛升390.530+0.310+0.079%
HDHome Depot家得寶升373.380+1.780+0.479%
IBMInternational Business Machines Corp跌182.810-1.320-0.717%
INTCIntel Corp英特爾跌42.775-0.215-0.500%
JNJJohnson & Johnson強生跌160.430-0.360-0.224%
JPMJPMorgan Chase & Co摩根大通跌182.710-0.650-0.354%
KOCoca-Cola Company可口可樂跌60.390-0.320-0.527%
MMacy's升20.200+0.900+4.663%
MAMastercard萬事達跌471.490-3.020-0.636%
MARMarriott International跌248.180-1.040-0.417%
MCDMcDonald's Corp麥當勞跌294.700-2.420-0.814%
METAMeta Platforms升483.440+1.700+0.353%
MRKMerck & Co默沙東跌128.690-0.150-0.116%
MRNAModerna升96.620+2.600+2.765%
MSFTMicrosoft Corp微軟跌405.315-2.225-0.546%
NFLXNetflix奈飛升600.840+13.190+2.245%
NKENike耐克跌104.120-0.420-0.402%
NVAXNovavax升5.800+0.300+5.453%
NVDANVIDIA Corp英偉達升791.660+0.740+0.094%
PFEPfizer輝瑞跌26.975-0.205-0.754%
PGProcter & Gamble Company寶潔跌159.150-1.070-0.668%
PYPLPayPal Holdings貝寶升59.990+0.660+1.112%
QCOMQUALCOMM高通升158.470+1.440+0.917%
RBLXRoblox Corp跌40.760-0.530-1.284%
RIVNRivian Automotive升11.089+0.389+3.634%
SHOPShopify跌76.818-0.742-0.957%
TAT&T美國電話電報升16.605+0.005+0.030%
TSLATesla特斯拉升201.974+2.574+1.291%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電跌130.040-0.600-0.459%
TWLOTwilio升57.895+0.115+0.200%
TXNTexas Instruments德州儀器升165.470+1.170+0.712%
UBERUber Technologies優步升78.860+0.500+0.638%
UNHUnitedhealth Group聯合健康跌521.840-3.480-0.662%
VVISA維薩卡跌282.230-1.920-0.676%
WMTWalmart沃爾瑪跌59.575-0.025-0.042%
XOMExxon Mobil Corp埃克森美孚跌104.225-0.025-0.024%
ZMZoom Video CommunicationsZoom視頻通訊升67.690+4.570+7.240%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:27/02/2024 12:37 EST
  港股之報價延遲最少15分鐘,更新時間為:27/02/2024 17:59
  *預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!