精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | ![]() | 52.900 | +0.300 | +0.570% | HKD | ![]() | 52.040 | +0.075% | HKD | -1.63% |
00003 | 香港中華煤氣 | ![]() | 8.130 | +0.050 | +0.619% | HKD | ![]() | 7.994 | +3.669% | HKD | -1.67% |
00005 | 滙豐控股 | ![]() | 52.600 | +0.100 | +0.190% | HKD | ![]() | 52.683 | +0.328% | HKD | +0.16% |
00016 | 新鴻基地產 | ![]() | 95.750 | -0.100 | -0.104% | HKD | ![]() | 95.303 | +0.165% | HKD | -0.47% |
00386 | 中國石油化工股份 | ![]() | 3.730 | +0.070 | +1.913% | HKD | ![]() | 3.631 | -1.802% | HKD | -2.65% |
00388 | 香港交易所 | ![]() | 348.600 | +0.600 | +0.172% | HKD | ![]() | 347.589 | +0.090% | HKD | -0.29% |
00688 | 中國海外發展 | ![]() | 19.880 | -0.080 | -0.401% | HKD | ![]() | -- | 0.000% | HKD | -- |
00700 | 騰訊控股 | ![]() | 304.200 | +0.600 | +0.198% | HKD | ![]() | 301.230 | -1.524% | HKD | -0.98% |
00857 | 中國石油股份 | ![]() | 3.520 | +0.040 | +1.149% | HKD | ![]() | 3.464 | -1.647% | HKD | -1.59% |
00939 | 建設銀行 | ![]() | 4.970 | +0.030 | +0.607% | HKD | ![]() | 4.949 | +1.121% | HKD | -0.42% |
01299 | 友邦保險 | ![]() | 77.850 | +0.950 | +1.235% | HKD | ![]() | 77.649 | +1.877% | HKD | -0.26% |
01398 | 工商銀行 | ![]() | 4.120 | +0.010 | +0.243% | HKD | ![]() | 4.083 | -0.239% | HKD | -0.90% |
02318 | 中國平安 | ![]() | 44.900 | -0.100 | -0.222% | HKD | ![]() | 44.791 | -0.609% | HKD | -0.24% |
02388 | 中銀香港 | ![]() | 27.900 | -0.300 | -1.064% | HKD | ![]() | 27.854 | -1.315% | HKD | -0.16% |
02628 | 中國人壽 | ![]() | 11.760 | +0.040 | +0.341% | HKD | ![]() | 11.599 | -1.465% | HKD | -1.37% |
03988 | 中國銀行 | ![]() | 2.790 | +0.010 | +0.360% | HKD | ![]() | 2.762 | +0.228% | HKD | -1.00% |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 94.770 | -0.100 | -0.105% |
ATHM | Autohome | 汽車之家 | ![]() | 35.230 | -0.780 | -2.166% |
BIDU | Baidu | 百度 | ![]() | 140.360 | +0.980 | +0.703% |
BGNE | BeiGene Ltd | 百濟神州 | ![]() | 193.970 | -2.670 | -1.358% |
BILI | Bilibili | 嗶哩嗶哩 | ![]() | 25.400 | +0.190 | +0.754% |
GDS | GDS Holdings Limited | 萬國數據 | ![]() | 29.290 | +0.280 | +0.965% |
IQ | iQIYI | 愛奇藝 | ![]() | 3.920 | +0.040 | +1.031% |
JD | JD.com | 京東 | ![]() | 57.050 | +0.110 | +0.193% |
NTES | NetEase | 網易 | ![]() | 91.880 | +0.360 | +0.393% |
PDD | Pinduoduo | 拼多多 | ![]() | 48.800 | -0.820 | -1.653% |
TAL | TAL Education Group | 好未來 | ![]() | 4.610 | -0.050 | -1.073% |
YUMC | Yum China Holdings | 百勝中國 | ![]() | 48.070 | -0.200 | -0.414% |
ZTO | ZTO Express (Cayman) | 中通快遞 | ![]() | 26.000 | -0.070 | -0.269% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | ![]() | 172.100 | +3.610 | +2.143% |
ABNB | Airbnb | 愛彼迎 | ![]() | 124.510 | +3.010 | +2.477% |
AMC | AMC Entertainment Holdings | ![]() | 24.440 | -1.020 | -4.006% | |
AMD | Advanced Micro Devices | ![]() | 100.830 | +2.710 | +2.762% | |
AMZN | Amazon.com | 亞馬遜 | ![]() | 143.550 | +2.910 | +2.069% |
ASML | ASML Holding NV | ![]() | 575.960 | +13.550 | +2.409% | |
AZN | AstraZeneca PLC | ![]() | 66.640 | +1.990 | +3.078% | |
BA | Boeing Company | 波音 | ![]() | 169.990 | +2.110 | +1.257% |
BAC | Bank of America Corp | 美國銀行 | ![]() | 36.300 | +0.390 | +1.086% |
BNTX | BioNTech SE American Depositary Share | ![]() | 160.350 | +1.760 | +1.110% | |
BP | BP plc | 英國石油 | ![]() | 31.670 | +0.250 | +0.796% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 40.000 | +0.600 | +1.523% |
COIN | Coinbase Global | ![]() | 90.490 | +6.490 | +7.726% | |
COKE | Coca-Cola Consolidated | ![]() | 503.300 | +3.610 | +0.722% | |
COP | ConocoPhillips | 康菲石油 | ![]() | 102.750 | +2.390 | +2.381% |
CRM | Salesforce | 賽富時 | ![]() | 189.890 | +3.160 | +1.692% |
CSCO | Cisco Systems | 思科 | ![]() | 46.610 | +0.710 | +1.547% |
CVX | Chevron Corp | 雪佛龍 | ![]() | 159.850 | +0.230 | +0.144% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 121.570 | +3.880 | +3.297% |
EBAY | eBay | ![]() | 49.440 | +0.870 | +1.791% | |
GM | General Motors Company | 通用汽車 | ![]() | 39.480 | +1.020 | +2.652% |
GME | GameStop Corp | ![]() | 40.740 | +1.290 | +3.270% | |
GOLD | Barrick Gold Corp | ![]() | 16.740 | +0.340 | +2.073% | |
GOOG | Alphabet | 谷歌 | ![]() | 122.650 | +2.830 | +2.362% |
GS | Goldman Sachs Group | 高盛 | ![]() | 353.820 | +2.140 | +0.609% |
HD | Home Depot | 家得寶 | ![]() | 314.890 | +4.200 | +1.352% |
IBM | International Business Machines Corp | ![]() | 134.010 | +1.470 | +1.109% | |
INTC | Intel Corp | 英特爾 | ![]() | 36.110 | +0.520 | +1.461% |
JNJ | Johnson & Johnson | 強生 | ![]() | 165.300 | -1.840 | -1.101% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 122.130 | +1.990 | +1.656% |
KO | Coca-Cola Company | 可口可樂 | ![]() | 63.700 | +0.480 | +0.759% |
M | Macy's | ![]() | 19.960 | +0.430 | +2.202% | |
MA | Mastercard | 萬事達 | ![]() | 354.270 | +3.690 | +1.053% |
MAR | Marriott International | ![]() | 164.070 | +2.940 | +1.825% | |
MCD | McDonald's Corp | 麥當勞 | ![]() | 262.180 | +2.900 | +1.118% |
META | Meta Platforms | ![]() | 180.500 | +3.010 | +1.696% | |
MRK | Merck & Co | 默沙東 | ![]() | 91.020 | +2.090 | +2.350% |
MRNA | Moderna | ![]() | 171.180 | -0.630 | -0.367% | |
MSFT | Microsoft Corp | 微軟 | ![]() | 291.910 | +4.890 | +1.704% |
NFLX | Netflix | 奈飛 | ![]() | 249.300 | +6.600 | +2.719% |
NKE | Nike | 耐克 | ![]() | 116.070 | +1.970 | +1.727% |
NVAX | Novavax | ![]() | 41.470 | +1.130 | +2.801% | |
NVDA | NVIDIA Corp | 英偉達 | ![]() | 187.090 | +7.670 | +4.275% |
PFE | Pfizer | 輝瑞 | ![]() | 50.110 | +1.820 | +3.769% |
PG | Procter & Gamble Company | 寶潔 | ![]() | 146.670 | +1.410 | +0.971% |
PYPL | PayPal Holdings | 貝寶 | ![]() | 101.100 | +1.990 | +2.008% |
QCOM | QUALCOMM | 高通 | ![]() | 151.290 | +3.460 | +2.341% |
RBLX | Roblox Corp | ![]() | 51.150 | +1.590 | +3.208% | |
RIVN | Rivian Automotive | ![]() | 38.900 | -0.050 | -0.128% | |
SHOP | Shopify | ![]() | 40.760 | +0.340 | +0.841% | |
T | AT&T | 美國電話 | ![]() | 18.270 | +0.230 | +1.275% |
TSLA | Tesla | 特斯拉 | ![]() | 900.090 | +40.200 | +4.675% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | ![]() | 90.860 | +1.340 | +1.497% |
TWLO | Twilio | ![]() | 86.900 | +1.320 | +1.542% | |
TWTR | 推特 | ![]() | 44.260 | +0.320 | +0.728% | |
TXN | Texas Instruments | 德州儀器 | ![]() | 185.380 | +3.320 | +1.824% |
UBER | Uber Technologies | 優步 | ![]() | 32.470 | +0.230 | +0.713% |
UNH | Unitedhealth Group | 聯合健康 | ![]() | 543.700 | +10.840 | +2.034% |
V | VISA | 維薩卡 | ![]() | 211.330 | +0.250 | +0.118% |
WMT | Walmart | 沃爾瑪 | ![]() | 132.220 | +2.400 | +1.849% |
XOM | Exxon Mobil Corp | 埃克森美 | ![]() | 94.000 | +0.810 | +0.869% |
ZM | Zoom Video Communications | Zoom視頻 | ![]() | 109.520 | +1.460 | +1.351% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:12/08/2022 20:40 EDT | |
港股之報價延遲最少15分鐘,更新時間為:12/08/2022 17:59 | |
*預託證券按盤價已折算為港元 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰