精選美股行情
- 道瓊斯工業平均指數
51,848.90+182.06 (+0.352%) - 標準普爾500指數
7,358.22-7.24 (-0.098%) - 納斯達克綜合指數 25,476.64-110.40 (-0.431%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 67.600 | -0.150 | -0.221% | HKD |  | 67.265 | +0.433% | HKD | -0.50% |
| 00003 | 香港中華煤氣 | | 6.740 | +0.020 | +0.298% | HKD | | 7.040 | +10.864% | HKD | +4.45% |
| 00005 | 滙豐控股 | | 147.500 | -0.700 | -0.472% | HKD | | 147.153 | -1.820% | HKD | -0.24% |
| 00016 | 新鴻基地產 | | 118.100 | +4.400 | +3.870% | HKD | | 113.520 | +0.906% | HKD | -3.88% |
| 00386 | 中國石油化工股份 | | 4.140 | -0.010 | -0.241% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 372.200 | +1.000 | +0.269% | HKD | | 368.706 | -0.989% | HKD | -0.94% |
| 00688 | 中國海外發展 | | 12.770 | +0.010 | +0.078% | HKD | | 12.575 | -2.195% | HKD | -1.53% |
| 00700 | 騰訊控股 | | 423.600 | -5.200 | -1.213% | HKD | | 431.189 | +2.574% | HKD | +1.79% |
| 00857 | 中國石油股份 | | 8.800 | -0.150 | -1.676% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.410 | -0.080 | -0.942% | HKD | | 8.487 | -2.036% | HKD | +0.92% |
| 01299 | 友邦保險 | | 72.400 | -1.250 | -1.697% | HKD | | 73.675 | -0.503% | HKD | +1.76% |
| 01398 | 工商銀行 | | 6.670 | -0.100 | -1.477% | HKD | | 6.746 | -3.477% | HKD | +1.14% |
| 02318 | 中國平安 | | 52.300 | -0.550 | -1.041% | HKD | | 52.566 | -2.826% | HKD | +0.51% |
| 02388 | 中銀香港 | | 46.440 | -0.080 | -0.172% | HKD | | 47.231 | -0.257% | HKD | +1.70% |
| 02628 | 中國人壽 | | 28.840 | +0.520 | +1.836% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 5.080 | -0.190 | -3.605% | HKD | | 5.243 | -2.194% | HKD | +3.21% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 99.800 | -2.800 | -2.729% |
| ATHM | Autohome | 汽車之家 | | 19.100 | +0.730 | +3.974% |
| BIDU | Baidu | 百度 | | 107.820 | -2.320 | -2.106% |
| BILI | Bilibili | 嗶哩嗶哩 | | 16.510 | +0.550 | +3.446% |
| GDS | GDS Holdings Limited | 萬國數據 | | 31.260 | -0.620 | -1.945% |
| IQ | iQIYI | 愛奇藝 | | 1.010 | -0.030 | -2.885% |
| JD | JD.com | 京東 | | 25.480 | -0.640 | -2.450% |
| NTES | NetEase | 網易 | | 117.640 | -1.610 | -1.350% |
| PDD | PDD Holdings | 拼多多 | | 75.740 | -0.820 | -1.071% |
| TAL | TAL Education Group | 好未來 | | 9.160 | -0.280 | -2.966% |
| YUMC | Yum China Holdings | 百勝中國 | | 41.050 | +0.090 | +0.220% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.960 | -0.020 | -0.091% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 293.080 | -1.220 | -0.415% |
| ABNB | Airbnb | 愛彼迎 | | 144.400 | +5.550 | +3.997% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.000 | -0.080 | -3.846% |
| AMD | Advanced Micro Devices | 超微半導體 | | 519.740 | -0.110 | -0.021% |
| AMZN | Amazon.com | 亞馬遜 | | 234.270 | +0.160 | +0.068% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,762.770 | -15.690 | -0.882% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 183.020 | +2.000 | +1.105% |
| BA | Boeing Company | 波音 | | 220.250 | +3.540 | +1.634% |
| BAC | Bank of America Corp | 美國銀行 | | 57.730 | -0.180 | -0.311% |
| BNTX | BioNTech SE American Depositary Share | | 90.210 | -0.410 | -0.452% | |
| BP | BP plc | 英國石油 | | 37.860 | -1.470 | -3.738% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.640 | -0.160 | -0.702% |
| COIN | Coinbase Global | | 150.110 | -8.070 | -5.102% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 177.540 | -5.470 | -2.989% |
| COP | ConocoPhillips | 康菲石油 | | 106.920 | -3.050 | -2.773% |
| CRM | Salesforce | 賽富時 | | 152.760 | -0.660 | -0.430% |
| CSCO | Cisco Systems | 思科 | | 119.730 | -1.420 | -1.172% |
| CVX | Chevron Corp | 雪佛龍 | | 171.450 | -4.530 | -2.574% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.120 | -2.410 | -2.328% |
| EBAY | eBay | 易趣 | | 109.450 | +0.480 | +0.440% |
| GM | General Motors Company | 通用汽車 | | 78.950 | 0.000 | 0.000% |
| GME | GameStop Corp | 遊戲驛站 | | 21.440 | +0.360 | +1.708% |
| GOLD | Gold.com Inc. | | 41.320 | -1.060 | -2.501% | |
| GOOG | Alphabet | 谷歌-C | | 345.040 | -1.040 | -0.301% |
| GS | Goldman Sachs Group | 高盛 | | 1,076.910 | -17.530 | -1.602% |
| HD | Home Depot | 家得寶 | | 342.860 | +18.410 | +5.674% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 262.960 | -1.980 | -0.747% |
| INTC | Intel Corp | 英特爾 | | 131.650 | -0.630 | -0.476% |
| JNJ | Johnson & Johnson | 強生 | | 241.000 | +1.920 | +0.803% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 333.450 | -0.690 | -0.207% |
| KO | Coca-Cola Company | 可口可樂 | | 80.600 | +0.290 | +0.361% |
| M | Macy's | 梅西百貨 | | 25.340 | +1.390 | +5.804% |
| MA | Mastercard | 萬事達 | | 494.410 | +6.340 | +1.299% |
| MAR | Marriott International | 萬豪國際 | | 383.560 | -3.270 | -0.845% |
| MCD | McDonald's Corp | 麥當勞 | | 273.880 | +2.220 | +0.817% |
| META | Meta Platforms | | 557.670 | -4.530 | -0.806% | |
| MRK | Merck & Co | 默沙東 | | 120.600 | +1.000 | +0.836% |
| MRNA | Moderna | | 60.420 | -0.580 | -0.951% | |
| MSFT | Microsoft Corp | 微軟 | | 365.460 | -8.480 | -2.268% |
| NFLX | Netflix Inc. | 奈飛 | | 71.840 | -0.980 | -1.346% |
| NKE | Nike | 耐克 | | 41.820 | -0.560 | -1.321% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.900 | -0.100 | -1.111% |
| NVDA | NVIDIA Corp | 英偉達 | | 199.000 | -1.040 | -0.520% |
| PFE | Pfizer | 輝瑞 | | 24.040 | -0.680 | -2.751% |
| PG | Procter & Gamble Company | 寶潔 | | 152.040 | +1.180 | +0.782% |
| PYPL | PayPal Holdings | 貝寶 | | 42.480 | +0.780 | +1.871% |
| QCOM | QUALCOMM | 高通 | | 197.410 | -6.720 | -3.292% |
| RBLX | Roblox Corp | | 47.940 | +0.830 | +1.762% | |
| RIVN | Rivian Automotive | | 14.640 | -0.250 | -1.679% | |
| SHOP | Shopify Inc | | 114.170 | +6.490 | +6.027% | |
| T | AT&T | 美國電話電報 | | 22.370 | -0.440 | -1.929% |
| TSLA | Tesla | 特斯拉 | | 375.530 | -6.080 | -1.593% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 440.830 | +4.440 | +1.017% |
| TWLO | Twilio | | 188.340 | +4.300 | +2.336% | |
| TXN | Texas Instruments | 德州儀器 | | 303.110 | -1.250 | -0.411% |
| UBER | Uber Technologies | 優步 | | 73.850 | +4.180 | +6.000% |
| UNH | Unitedhealth Group | 聯合健康 | | 405.800 | -3.450 | -0.843% |
| V | VISA | 維薩 | | 332.230 | +3.750 | +1.142% |
| WMT | Walmart | 沃爾瑪 | | 119.000 | -0.420 | -0.352% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 136.900 | -2.830 | -2.025% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 85.470 | -0.975 | -1.128% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：24/06/2026 23:26 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：25/06/2026 11:10 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
