精選美股行情
  • 道瓊斯工業平均指數
    升 33,761.05
    +424.38 (+1.273%)
  • 標準普爾500指數
    升 4,280.15
    +72.88 (+1.732%)
  • 納斯達克綜合指數
    升 13,047.19
    +267.27 (+2.091%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和升52.900+0.300+0.570%HKD升52.040+0.075%HKD-1.63%
00003香港中華煤氣升8.130+0.050+0.619%HKD升7.994+3.669%HKD-1.67%
00005滙豐控股升52.600+0.100+0.190%HKD升52.683+0.328%HKD+0.16%
00016新鴻基地產跌95.750-0.100-0.104%HKD升95.303+0.165%HKD-0.47%
00386中國石油化工股份升3.730+0.070+1.913%HKD跌3.631-1.802%HKD-2.65%
00388香港交易所升348.600+0.600+0.172%HKD升347.589+0.090%HKD-0.29%
00688中國海外發展跌19.880-0.080-0.401%HKD不變--0.000%HKD--
00700騰訊控股升304.200+0.600+0.198%HKD跌301.230-1.524%HKD-0.98%
00857中國石油股份升3.520+0.040+1.149%HKD跌3.464-1.647%HKD-1.59%
00939建設銀行升4.970+0.030+0.607%HKD升4.949+1.121%HKD-0.42%
01299友邦保險升77.850+0.950+1.235%HKD升77.649+1.877%HKD-0.26%
01398工商銀行升4.120+0.010+0.243%HKD跌4.083-0.239%HKD-0.90%
02318中國平安跌44.900-0.100-0.222%HKD跌44.791-0.609%HKD-0.24%
02388中銀香港跌27.900-0.300-1.064%HKD跌27.854-1.315%HKD-0.16%
02628中國人壽升11.760+0.040+0.341%HKD跌11.599-1.465%HKD-1.37%
03988中國銀行升2.790+0.010+0.360%HKD升2.762+0.228%HKD-1.00%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴跌94.770-0.100-0.105%
ATHMAutohome汽車之家跌35.230-0.780-2.166%
BIDUBaidu百度升140.360+0.980+0.703%
BGNEBeiGene Ltd百濟神州跌193.970-2.670-1.358%
BILIBilibili嗶哩嗶哩升25.400+0.190+0.754%
GDSGDS Holdings Limited萬國數據升29.290+0.280+0.965%
IQiQIYI愛奇藝升3.920+0.040+1.031%
JDJD.com京東升57.050+0.110+0.193%
NTESNetEase網易升91.880+0.360+0.393%
PDDPinduoduo拼多多跌48.800-0.820-1.653%
TALTAL Education Group好未來跌4.610-0.050-1.073%
YUMCYum China Holdings百勝中國跌48.070-0.200-0.414%
ZTOZTO Express (Cayman)中通快遞跌26.000-0.070-0.269%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果升172.100+3.610+2.143%
ABNBAirbnb愛彼迎升124.510+3.010+2.477%
AMCAMC Entertainment Holdings跌24.440-1.020-4.006%
AMDAdvanced Micro Devices升100.830+2.710+2.762%
AMZNAmazon.com亞馬遜升143.550+2.910+2.069%
ASMLASML Holding NV升575.960+13.550+2.409%
AZNAstraZeneca PLC升66.640+1.990+3.078%
BABoeing Company波音升169.990+2.110+1.257%
BACBank of America Corp美國銀行升36.300+0.390+1.086%
BNTXBioNTech SE American Depositary Share升160.350+1.760+1.110%
BPBP plc英國石油升31.670+0.250+0.796%
CMCSAComcast Corp康卡斯特升40.000+0.600+1.523%
COINCoinbase Global升90.490+6.490+7.726%
COKECoca-Cola Consolidated升503.300+3.610+0.722%
COPConocoPhillips康菲石油升102.750+2.390+2.381%
CRMSalesforce賽富時升189.890+3.160+1.692%
CSCOCisco Systems思科升46.610+0.710+1.547%
CVXChevron Corp雪佛龍升159.850+0.230+0.144%
DISWalt Disney Company (The)迪士尼升121.570+3.880+3.297%
EBAYeBay升49.440+0.870+1.791%
GMGeneral Motors Company通用汽車升39.480+1.020+2.652%
GMEGameStop Corp升40.740+1.290+3.270%
GOLDBarrick Gold Corp升16.740+0.340+2.073%
GOOGAlphabet谷歌升122.650+2.830+2.362%
GSGoldman Sachs Group高盛升353.820+2.140+0.609%
HDHome Depot家得寶升314.890+4.200+1.352%
IBMInternational Business Machines Corp升134.010+1.470+1.109%
INTCIntel Corp英特爾升36.110+0.520+1.461%
JNJJohnson & Johnson強生跌165.300-1.840-1.101%
JPMJPMorgan Chase & Co摩根大通升122.130+1.990+1.656%
KOCoca-Cola Company可口可樂升63.700+0.480+0.759%
MMacy's升19.960+0.430+2.202%
MAMastercard萬事達升354.270+3.690+1.053%
MARMarriott International升164.070+2.940+1.825%
MCDMcDonald's Corp麥當勞升262.180+2.900+1.118%
METAMeta Platforms升180.500+3.010+1.696%
MRKMerck & Co默沙東升91.020+2.090+2.350%
MRNAModerna跌171.180-0.630-0.367%
MSFTMicrosoft Corp微軟升291.910+4.890+1.704%
NFLXNetflix奈飛升249.300+6.600+2.719%
NKENike耐克升116.070+1.970+1.727%
NVAXNovavax升41.470+1.130+2.801%
NVDANVIDIA Corp英偉達升187.090+7.670+4.275%
PFEPfizer輝瑞升50.110+1.820+3.769%
PGProcter & Gamble Company寶潔升146.670+1.410+0.971%
PYPLPayPal Holdings貝寶升101.100+1.990+2.008%
QCOMQUALCOMM高通升151.290+3.460+2.341%
RBLXRoblox Corp升51.150+1.590+3.208%
RIVNRivian Automotive跌38.900-0.050-0.128%
SHOPShopify升40.760+0.340+0.841%
TAT&T美國電話升18.270+0.230+1.275%
TSLATesla特斯拉升900.090+40.200+4.675%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升90.860+1.340+1.497%
TWLOTwilio升86.900+1.320+1.542%
TWTRTwitter推特升44.260+0.320+0.728%
TXNTexas Instruments德州儀器升185.380+3.320+1.824%
UBERUber Technologies優步升32.470+0.230+0.713%
UNHUnitedhealth Group聯合健康升543.700+10.840+2.034%
VVISA維薩卡升211.330+0.250+0.118%
WMTWalmart沃爾瑪升132.220+2.400+1.849%
XOMExxon Mobil Corp埃克森美升94.000+0.810+0.869%
ZMZoom Video CommunicationsZoom視頻升109.520+1.460+1.351%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:12/08/2022 20:40 EDT
  港股之報價延遲最少15分鐘,更新時間為:12/08/2022 17:59
  *預託證券按盤價已折算為港元

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券