精選美股行情
  • 道瓊斯工業平均指數
    升 33,274.15
    +415.12 (+1.263%)
  • 標準普爾500指數
    升 4,109.31
    +58.48 (+1.444%)
  • 納斯達克綜合指數
    升 12,221.91
    +208.44 (+1.735%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和升48.700+0.100+0.206%HKD跌48.355-0.324%HKD-0.71%
00003香港中華煤氣跌6.910-0.020-0.289%HKD升6.720+2.137%HKD-2.75%
00005滙豐控股跌53.200-0.600-1.115%HKD跌53.583-0.467%HKD+0.72%
00016新鴻基地產跌110.000-0.600-0.542%HKD跌109.428-0.357%HKD-0.52%
00386中國石油化工股份跌4.640-0.080-1.695%HKD不變--0.000%HKD--
00388香港交易所升348.200+5.600+1.635%HKD升346.997+0.033%HKD-0.35%
00688中國海外發展跌18.960-0.160-0.837%HKD跌18.855-0.744%HKD-0.55%
00700騰訊控股升385.800+0.800+0.208%HKD跌383.782-2.063%HKD-0.52%
00939建設銀行升5.090+0.020+0.394%HKD升5.075+0.654%HKD-0.29%
01299友邦保險跌82.650-0.350-0.422%HKD跌82.424-0.826%HKD-0.27%
01398工商銀行跌4.180-0.090-2.108%HKD跌4.162-1.829%HKD-0.43%
02318中國平安升51.100+0.300+0.591%HKD跌50.750-0.995%HKD-0.68%
02388中銀香港跌24.450-0.950-3.740%HKD跌24.409-3.865%HKD-0.17%
03988中國銀行跌3.010-0.010-0.331%HKD跌2.991-1.273%HKD-0.63%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴跌102.180-1.200-1.161%
ATHMAutohome汽車之家跌33.470-0.070-0.209%
BIDUBaidu百度跌150.920-2.900-1.885%
BGNEBeiGene Ltd百濟神州跌215.530-2.670-1.224%
BILIBilibili嗶哩嗶哩跌23.500-1.530-6.113%
GDSGDS Holdings Limited萬國數據跌18.660-1.360-6.793%
IQiQIYI愛奇藝升7.280+0.130+1.818%
JDJD.com京東跌43.890-0.510-1.149%
NTESNetEase網易跌88.440-0.150-0.169%
PDDPDD Holdings拼多多跌75.900-0.540-0.706%
TALTAL Education Group好未來跌6.410-0.310-4.613%
YUMCYum China Holdings百勝中國升63.390+0.400+0.635%
ZTOZTO Express (Cayman)中通快遞升28.660+0.230+0.809%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果升164.900+2.540+1.564%
ABNBAirbnb愛彼迎升124.400+2.120+1.734%
AMCAMC Entertainment Holdings升5.010+0.040+0.805%
AMDAdvanced Micro Devices升98.010+0.130+0.133%
AMZNAmazon.com亞馬遜升103.290+1.290+1.265%
ASMLASML Holding NV升680.710+4.030+0.596%
AZNAstraZeneca PLC升69.410+0.210+0.303%
BABoeing Company波音升212.430+1.390+0.659%
BACBank of America Corp美國銀行升28.600+0.300+1.060%
BNTXBioNTech SE American Depositary Share升124.570+2.000+1.632%
BPBP plc英國石油跌37.940-0.040-0.105%
CMCSAComcast Corp康卡斯特升37.910+0.760+2.046%
COINCoinbase Global升67.570+3.410+5.315%
COKECoca-Cola Consolidated升535.080+1.900+0.356%
COPConocoPhillips康菲石油跌99.210-0.040-0.040%
CRMSalesforce賽富時升199.780+3.180+1.617%
CSCOCisco Systems思科升52.275+0.845+1.643%
CVXChevron Corp雪佛龍升163.160+0.770+0.474%
DISWalt Disney Company (The)迪士尼升100.130+2.030+2.069%
EBAYeBay升44.370+0.460+1.048%
GMGeneral Motors Company通用汽車升36.680+0.690+1.917%
GMEGameStop Corp升23.020+0.520+2.311%
GOLDBarrick Gold Corp跌18.570-0.030-0.161%
GOOGAlphabet谷歌升104.000+2.680+2.645%
GSGoldman Sachs Group高盛升327.110+5.970+1.859%
HDHome Depot家得寶升295.120+9.760+3.420%
IBMInternational Business Machines Corp升131.090+1.870+1.447%
INTCIntel Corp英特爾升32.670+0.580+1.807%
JNJJohnson & Johnson強生升155.000+1.570+1.023%
JPMJPMorgan Chase & Co摩根大通升130.310+1.560+1.212%
KOCoca-Cola Company可口可樂升62.030+0.180+0.291%
MMacy's升17.490+0.510+3.004%
MAMastercard萬事達升363.410+4.150+1.155%
MARMarriott International升166.040+3.370+2.072%
MCDMcDonald's Corp麥當勞升279.610+1.820+0.655%
METAMeta Platforms升211.940+4.100+1.973%
MRKMerck & Co默沙東升106.390+0.470+0.444%
MRNAModerna升153.580+6.140+4.164%
MSFTMicrosoft Corp微軟升288.300+4.250+1.496%
NFLXNetflix奈飛升345.480+7.050+2.083%
NKENike耐克升122.640+2.540+2.115%
NVAXNovavax升6.930+0.340+5.159%
NVDANVIDIA Corp英偉達升277.770+3.940+1.439%
PFEPfizer輝瑞升40.800+0.420+1.040%
PGProcter & Gamble Company寶潔升148.690+1.240+0.841%
PYPLPayPal Holdings貝寶升75.940+1.550+2.084%
QCOMQUALCOMM高通升127.580+0.180+0.141%
RBLXRoblox Corp升44.980+1.870+4.338%
RIVNRivian Automotive升15.480+1.080+7.500%
SHOPShopify升47.940+1.430+3.075%
TAT&T美國電話升19.250+0.170+0.891%
TSLATesla特斯拉升207.460+12.180+6.237%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升93.020+0.550+0.595%
TWLOTwilio升66.630+3.260+5.144%
TXNTexas Instruments德州儀器升186.010+1.770+0.961%
UBERUber Technologies優步升31.700+0.510+1.635%
UNHUnitedhealth Group聯合健康升472.590+2.530+0.538%
VVISA維薩卡升225.460+3.100+1.394%
WMTWalmart沃爾瑪升147.450+1.780+1.222%
XOMExxon Mobil Corp埃克森美升109.660+0.170+0.155%
ZMZoom Video CommunicationsZoom視頻升73.840+1.800+2.499%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:31/03/2023 22:39 EDT
  港股之報價延遲最少15分鐘,更新時間為:31/03/2023 17:59
  *預託證券按盤價已折算為港元

【火速參加】陶冬看「2023年:政策轉變之年」—— 亞洲本年度最矚目財經講座!

etnet榮獲HKEX Awards 2022兩大獎項

【今日知昔】尖沙咀鐘樓每代人都有唔同印象!點解大鐘曾超過70年無響?過往呢度係東鐵綫嘅尾站?