精選美股行情
- 道瓊斯工業平均指數
25,444.34+64.89 (+0.256%) - 標準普爾500指數
2,767.78-1.00 (-0.036%) - 納斯達克綜合指數 7,449.03-36.11 (-0.482%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 81.800 | +1.400 | +1.741% | HKD | | 79.686 | +0.049% | HKD | -2.58% |
| 00003 | 香港中華煤氣 | | 15.100 | +0.080 | +0.533% | HKD | | 15.051 | +0.787% | HKD | -0.32% |
| 00005 | 滙豐控股 | | 64.350 | +0.500 | +0.783% | HKD | | 63.436 | +0.772% | HKD | -1.42% |
| 00016 | 新鴻基地產 | | 104.100 | +0.700 | +0.677% | HKD | | 103.322 | +0.996% | HKD | -0.75% |
| 00386 | 中國石油化工股份 | | 6.590 | +0.090 | +1.385% | HKD | | 6.467 | +1.451% | HKD | -1.87% |
| 00388 | 香港交易所 | | 216.000 | +7.000 | +3.349% | HKD | | 207.937 | +4.122% | HKD | -3.73% |
| 00688 | 中國海外發展 | | 24.300 | +0.850 | +3.625% | HKD | | 22.906 | +2.168% | HKD | -5.74% |
| 00700 | 騰訊控股 | | 290.600 | +8.600 | +3.050% | HKD | | 280.020 | +2.028% | HKD | -3.64% |
| 00762 | 中國聯通 | | 8.920 | +0.230 | +2.647% | HKD |  | 8.631 | -0.989% | HKD | -3.24% |
| 00857 | 中國石油股份 | | 6.030 | +0.110 | +1.858% | HKD | | 5.916 | +1.139% | HKD | -1.89% |
| 00883 | 中國海洋石油 | | 14.520 | +0.440 | +3.125% | HKD | | 14.183 | -1.142% | HKD | -2.32% |
| 00939 | 建設銀行 | | 6.350 | +0.150 | +2.419% | HKD | | 6.158 | +3.423% | HKD | -3.02% |
| 00941 | 中國移動 | | 77.500 | -0.350 | -0.450% | HKD | | 77.687 | +0.061% | HKD | +0.24% |
| 01299 | 友邦保險 | | 64.600 | +2.300 | +3.692% | HKD | | 62.273 | +1.810% | HKD | -3.60% |
| 01398 | 工商銀行 | | 5.360 | +0.130 | +2.486% | HKD | | 5.205 | +2.548% | HKD | -2.89% |
| 02318 | 中國平安 | | 76.450 | +2.400 | +3.241% | HKD | | 73.807 | +3.575% | HKD | -3.46% |
| 02388 | 中銀香港 | | 33.800 | +0.300 | +0.896% | HKD | | 33.405 | +1.700% | HKD | -1.17% |
| 02628 | 中國人壽 | | 17.800 | +0.560 | +3.248% | HKD | | 17.341 | +2.884% | HKD | -2.58% |
| 03988 | 中國銀行 | | 3.340 | +0.060 | +1.829% | HKD | | 3.264 | +2.866% | HKD | -2.28% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 142.930 | +0.910 | +0.641% |
| ATHM | 汽車之家 | Autohome Inc | | 63.780 | -0.600 | -0.932% |
| BIDU | 百度 | Baidu | | 191.920 | +0.040 | +0.021% |
| CTRP | 攜程網 | Ctrip.com International Ltd | | 32.630 | -0.130 | -0.397% |
| SFUN | 搜房網 | Fang Holdings Limited | | 2.200 | -0.020 | -0.901% |
| JD | 京東 | JD.com | | 23.010 | -0.320 | -1.372% |
| JMEI | 聚美優品 | Jumei International Holding Limited | | 1.980 | +0.050 | +2.591% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 5.060 | -0.100 | -1.938% |
| WB | 微博 | Weibo Corp | | 56.990 | -1.500 | -2.565% |
| YY | 歡聚時代 | YY | | 59.130 | -1.370 | -2.264% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,096.460 | +8.490 | +0.780% |
| AMZN | 亞馬遜 | Amazon.com | | 1,764.030 | -6.690 | -0.378% |
| AAPL | 蘋果 | Apple | | 219.310 | +3.290 | +1.523% |
| BA | 波音 | Boeing Company (The) | | 356.260 | -3.090 | -0.860% |
| KO | 可口可樂 | Coca-Cola Company (The) | | 46.330 | +0.720 | +1.579% |
| CSCO | 思科 | Cisco Systems | | 45.340 | -0.120 | -0.264% |
| EBAY | eBay Inc. | eBay | | 28.750 | -2.800 | -8.875% |
| XOM | 埃克森美孚 | Exxon Mobil Corporation | | 81.970 | +0.120 | +0.147% |
| FB | 臉書 | | 154.050 | -0.870 | -0.562% | |
| GS | 高盛 | Goldman Sachs Group | | 226.960 | +2.010 | +0.894% |
| IBM | 國際商業機器 | International Business Machines Corporation | | 129.100 | -1.450 | -1.111% |
| INTC | 英特爾 | Intel Corp | | 44.000 | -0.970 | -2.157% |
| JPM | 摩根大通 | J P Morgan Chase & Co | | 107.910 | -0.180 | -0.167% |
| MCD | 麥當勞 | McDonald's Corporation | | 167.490 | +0.680 | +0.408% |
| MSFT | 微軟 | Microsoft Corp | | 108.660 | +0.160 | +0.147% |
| NKE | 耐克 | Nike | | 74.210 | -1.390 | -1.839% |
| V | Visa Inc. | Visa Inc | | 140.080 | +0.790 | +0.567% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 118.900 | +2.720 | +2.341% |
| WMT | 沃爾瑪 | Walmart Inc | | 97.150 | +0.980 | +1.019% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：22/10/2018 04:21 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：22/10/2018 16:05 | |
| *預託證券按盤價已折算為港元 |
