精選美股行情
- 道瓊斯工業平均指數
28,210.82-97.97 (-0.346%) - 標準普爾500指數 3,435.56-7.56 (-0.220%)
- 納斯達克綜合指數 11,484.69-31.80 (-0.276%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 46.150 | 0.000 | 0.000% | HKD |  | 45.800 | -0.169% | HKD | -0.76% |
| 00003 | 香港中華煤氣 | | 11.200 | 0.000 | 0.000% | HKD | | 11.314 | -1.351% | HKD | +1.02% |
| 00005 | 滙豐控股 | | 31.050 | 0.000 | 0.000% | HKD | | 30.812 | -0.151% | HKD | -0.77% |
| 00016 | 新鴻基地產 | | 97.700 | 0.000 | 0.000% | HKD | | 97.955 | -0.433% | HKD | +0.26% |
| 00386 | 中國石油化工股份 | | 2.980 | 0.000 | 0.000% | HKD | | 2.960 | -0.287% | HKD | -0.67% |
| 00388 | 香港交易所 | | 371.400 | 0.000 | 0.000% | HKD |  | 371.942 | +1.149% | HKD | +0.15% |
| 00688 | 中國海外發展 | | 19.580 | 0.000 | 0.000% | HKD | | 19.513 | +0.359% | HKD | -0.34% |
| 00700 | 騰訊控股 | | 566.500 | 0.000 | 0.000% | HKD | | 564.868 | +0.192% | HKD | -0.29% |
| 00762 | 中國聯通 | | 6.000 | 0.000 | 0.000% | HKD | | 5.967 | +11.111% | HKD | -0.55% |
| 00857 | 中國石油股份 | | 2.190 | 0.000 | 0.000% | HKD | | 2.188 | -0.388% | HKD | -0.09% |
| 00883 | 中國海洋石油 | | 7.350 | 0.000 | 0.000% | HKD | | 7.319 | +0.930% | HKD | -0.42% |
| 00939 | 建設銀行 | | 5.660 | 0.000 | 0.000% | HKD | | 5.642 | +0.901% | HKD | -0.32% |
| 00941 | 中國移動 | | 51.900 | 0.000 | 0.000% | HKD | | 51.597 | +2.557% | HKD | -0.58% |
| 01299 | 友邦保險 | | 77.700 | 0.000 | 0.000% | HKD | | 77.980 | -0.099% | HKD | +0.36% |
| 01398 | 工商銀行 | | 4.590 | 0.000 | 0.000% | HKD | | 4.563 | +0.849% | HKD | -0.59% |
| 02318 | 中國平安 | | 84.600 | 0.000 | 0.000% | HKD | | 84.897 | -0.273% | HKD | +0.35% |
| 02388 | 中銀香港 | | 21.400 | 0.000 | 0.000% | HKD | | 21.331 | +0.091% | HKD | -0.32% |
| 02628 | 中國人壽 | | 18.480 | 0.000 | 0.000% | HKD | | 18.537 | -1.320% | HKD | +0.31% |
| 03988 | 中國銀行 | | 2.550 | 0.000 | 0.000% | HKD | | 2.536 | +0.371% | HKD | -0.55% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding | | 307.970 | -1.840 | -0.594% |
| ATHM | 汽車之家 | AUTOHOME | | 101.760 | +2.240 | +2.251% |
| BIDU | 百度 | Baidu | | 134.840 | +4.760 | +3.659% |
| SFUN | 搜房網 | Fang Holdings Limited | | 10.210 | -0.190 | -1.827% |
| JD | 京東 | JD.com | | 82.630 | +0.060 | +0.073% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 19.090 | +0.120 | +0.633% |
| WB | 微博 | Weibo Corp | | 39.290 | +0.610 | +1.577% |
| YY | 歡聚時代 | JOJOYY | | 79.700 | -0.810 | -1.006% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,593.310 | +37.380 | +2.402% |
| AMZN | 亞馬遜 | Amazon.com | | 3,184.940 | -32.070 | -0.997% |
| AAPL | 蘋果 | Apple | | 116.870 | -0.640 | -0.545% |
| BA | 波音 | Boeing Company | | 163.860 | -3.380 | -2.021% |
| KO | 可口可樂 | Coca-Cola Company | | 49.990 | -0.260 | -0.517% |
| CSCO | 思科 | Cisco Systems | | 39.060 | -0.140 | -0.357% |
| EBAY | eBay Inc. | eBay | | 52.820 | -1.380 | -2.546% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 33.160 | -0.540 | -1.602% |
| FB | 臉書 | | 278.730 | +11.170 | +4.175% | |
| GS | 高盛 | Goldman Sachs Group | | 202.910 | -5.120 | -2.461% |
| IBM | 國際商業機器 | International Business Machines Corp | | 115.060 | -2.310 | -1.968% |
| INTC | 英特爾 | Intel Corp | | 53.500 | +0.070 | +0.131% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 99.370 | -1.000 | -0.996% |
| MCD | 麥當勞 | McDonald's Corp | | 228.190 | +0.740 | +0.325% |
| MSFT | 微軟 | Microsoft Corp | | 214.800 | +0.150 | +0.070% |
| NKE | 耐克 | Nike | | 129.430 | +0.940 | +0.732% |
| V | Visa Inc. | VISA | | 198.430 | +0.730 | +0.369% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 126.630 | +1.680 | +1.345% |
| WMT | 沃爾瑪 | Walmart | | 144.400 | +0.500 | +0.347% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：21/10/2020 20:54 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：22/10/2020 08:35 | |
| *預託證券按盤價已折算為港元 |
