| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 | 65.750 | +0.450 | +0.689% | HKD | 64.702 | +0.730% | HKD | -1.59% | ||
| 00003 | 香港中華煤氣 | 7.640 | +0.020 | +0.262% | HKD | 7.306 | +0.793% | HKD | -4.37% | ||
| 00005 | 滙豐控股 | 138.500 | -0.500 | -0.360% | HKD | 135.898 | -2.746% | HKD | -1.88% | ||
| 00016 | 新鴻基地產 | 126.800 | +3.200 | +2.589% | HKD | 125.967 | +2.545% | HKD | -0.66% | ||
| 00386 | 中國石油化工股份 | 5.310 | -0.130 | -2.390% | HKD | -- | 0.000% | HKD | -- | ||
| 00388 | 香港交易所 | 414.400 | -5.800 | -1.380% | HKD | 411.735 | -0.604% | HKD | -0.64% | ||
| 00688 | 中國海外發展 | 14.730 | +0.200 | +1.376% | HKD | 14.902 | +3.867% | HKD | +1.17% | ||
| 00700 | 騰訊控股 | 558.500 | +0.500 | +0.090% | HKD | 547.595 | -0.855% | HKD | -1.95% | ||
| 00857 | 中國石油股份 | 9.100 | -0.060 | -0.655% | HKD | -- | 0.000% | HKD | -- | ||
| 00939 | 建設銀行 | 7.920 | +0.040 | +0.508% | HKD | 7.865 | +0.549% | HKD | -0.69% | ||
| 01299 | 友邦保險 | 88.400 | -2.300 | -2.536% | HKD | 87.344 | -2.401% | HKD | -1.19% | ||
| 01398 | 工商銀行 | 6.460 | +0.030 | +0.467% | HKD | 6.425 | +1.262% | HKD | -0.54% | ||
| 02318 | 中國平安 | 71.150 | -0.900 | -1.249% | HKD | 70.544 | -0.851% | HKD | -0.85% | ||
| 02388 | 中銀香港 | 41.740 | +0.360 | +0.870% | HKD | 41.556 | +0.758% | HKD | -0.44% | ||
| 02628 | 中國人壽 | 34.200 | -0.960 | -2.730% | HKD | -- | 0.000% | HKD | -- | ||
| 03988 | 中國銀行 | 4.680 | +0.030 | +0.645% | HKD | 4.645 | +0.951% | HKD | -0.75% | ||
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | 157.210 | -1.930 | -1.213% | |
| ATHM | Autohome | 汽車之家 | 20.680 | -0.080 | -0.385% | |
| BIDU | Baidu | 百度 | 138.875 | +0.925 | +0.671% | |
| BILI | Bilibili | 嗶哩嗶哩 | 30.280 | +0.530 | +1.782% | |
| GDS | GDS Holdings Limited | 萬國數據 | 42.850 | +1.600 | +3.879% | |
| IQ | iQIYI | 愛奇藝 | 1.925 | -0.005 | -0.259% | |
| JD | JD.com | 京東 | 27.355 | -0.195 | -0.708% | |
| NTES | NetEase | 網易 | 120.820 | -0.590 | -0.486% | |
| PDD | PDD Holdings | 拼多多 | 101.760 | -0.370 | -0.362% | |
| TAL | TAL Education Group | 好未來 | 11.595 | -0.035 | -0.301% | |
| YUMC | Yum China Holdings | 百勝中國 | 55.420 | +2.280 | +4.291% | |
| ZTO | ZTO Express (Cayman) | 中通快遞 | 23.720 | +0.930 | +4.081% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | 277.445 | +0.955 | +0.345% | |
| ABNB | Airbnb | 愛彼迎 | 121.225 | -3.385 | -2.716% | |
| AMC | AMC Entertainment Holdings | AMC院線 | 1.410 | -0.060 | -4.061% | |
| AMD | Advanced Micro Devices | 超威半導體 | 191.705 | -8.485 | -4.238% | |
| AMZN | Amazon.com | 亞馬遜 | 222.690 | -10.300 | -4.421% | |
| ASML | ASML Holding NV | 阿斯麥 | 1,349.770 | +10.640 | +0.795% | |
| AZN | AstraZeneca PLC | 阿斯利康 | 188.410 | +0.960 | +0.512% | |
| BA | Boeing Company | 波音 | 239.630 | +3.680 | +1.560% | |
| BAC | Bank of America Corp | 美國銀行 | 54.932 | -0.448 | -0.808% | |
| BNTX | BioNTech SE American Depositary Share | 106.860 | -1.910 | -1.756% | ||
| BP | BP plc | 英國石油 | 38.185 | -1.015 | -2.589% | |
| CMCSA | Comcast Corp | 康卡斯特 | 30.835 | +0.335 | +1.098% | |
| COIN | Coinbase Global | 150.150 | -18.470 | -10.954% | ||
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | 155.460 | +5.460 | +3.640% | |
| COP | ConocoPhillips | 康菲石油 | 104.970 | -2.620 | -2.435% | |
| CRM | Salesforce | 賽富時 | 189.950 | -9.490 | -4.758% | |
| CSCO | Cisco Systems | 思科 | 83.045 | +1.885 | +2.323% | |
| CVX | Chevron Corp | 雪佛龍 | 179.430 | -1.800 | -0.993% | |
| DIS | Walt Disney Company (The) | 迪士尼 | 105.265 | -1.785 | -1.667% | |
| EBAY | eBay | 易趣 | 85.380 | -0.460 | -0.536% | |
| GM | General Motors Company | 通用汽車 | 84.530 | -1.760 | -2.040% | |
| GME | GameStop Corp | 遊戲驛站 | 24.715 | -0.265 | -1.061% | |
| GOLD | Gold.com Inc. | 50.270 | -1.210 | -2.350% | ||
| GOOG | Alphabet | 谷歌-C | 329.988 | -3.352 | -1.006% | |
| GS | Goldman Sachs Group | 高盛 | 894.820 | -18.480 | -2.023% | |
| HD | Home Depot | 家得寶 | 383.890 | -3.310 | -0.855% | |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | 289.500 | +0.450 | +0.156% | |
| INTC | Intel Corp | 英特爾 | 48.795 | +0.195 | +0.401% | |
| JNJ | Johnson & Johnson | 強生 | 237.680 | +3.210 | +1.369% | |
| JPM | JPMorgan Chase & Co | 摩根大通 | 309.390 | -7.880 | -2.484% | |
| KO | Coca-Cola Company | 可口可樂 | 78.593 | +1.243 | +1.607% | |
| M | Macy's | 梅西百貨 | 21.455 | -0.255 | -1.175% | |
| MA | Mastercard | 萬事達 | 551.100 | -2.420 | -0.437% | |
| MAR | Marriott International | 萬豪國際 | 324.585 | +0.025 | +0.008% | |
| MCD | McDonald's Corp | 麥當勞 | 324.840 | +1.150 | +0.355% | |
| META | Meta Platforms | 676.280 | +7.290 | +1.090% | ||
| MRK | Merck & Co | 默沙東 | 120.590 | +2.260 | +1.910% | |
| MRNA | Moderna | 40.945 | -1.825 | -4.267% | ||
| MSFT | Microsoft Corp | 微軟 | 397.430 | -16.760 | -4.046% | |
| NFLX | Netflix Inc. | 奈飛 | 80.870 | +0.710 | +0.886% | |
| NKE | Nike | 耐克 | 62.500 | -1.720 | -2.678% | |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | 7.975 | -0.295 | -3.567% | |
| NVDA | NVIDIA Corp | 英偉達 | 173.345 | -0.845 | -0.485% | |
| PFE | Pfizer | 輝瑞 | 27.015 | +0.235 | +0.878% | |
| PG | Procter & Gamble Company | 寶潔 | 158.840 | +1.970 | +1.256% | |
| PYPL | PayPal Holdings | 貝寶 | 39.630 | -1.400 | -3.412% | |
| QCOM | QUALCOMM | 高通 | 137.760 | -11.130 | -7.475% | |
| RBLX | Roblox Corp | 61.065 | -2.005 | -3.179% | ||
| RIVN | Rivian Automotive | 14.005 | -0.365 | -2.540% | ||
| SHOP | Shopify Inc | 111.915 | -2.105 | -1.846% | ||
| T | AT&T | 美國電話電報 | 27.234 | +0.014 | +0.051% | |
| TSLA | Tesla | 特斯拉 | 397.802 | -8.208 | -2.022% | |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | 328.585 | +2.845 | +0.873% | |
| TWLO | Twilio | 108.770 | -3.080 | -2.754% | ||
| TXN | Texas Instruments | 德州儀器 | 223.490 | +0.570 | +0.256% | |
| UBER | Uber Technologies | 優步 | 75.310 | +1.390 | +1.880% | |
| UNH | Unitedhealth Group | 聯合健康 | 267.790 | -8.130 | -2.947% | |
| V | VISA | 維薩 | 330.518 | +0.568 | +0.172% | |
| WMT | Walmart | 沃爾瑪 | 127.330 | -0.670 | -0.523% | |
| XOM | Exxon Mobil Corp | 埃克森美孚 | 145.850 | -1.740 | -1.179% | |
| ZM | Zoom Communications Inc | Zoom通訊 | 89.650 | -1.180 | -1.299% |
| 備註: | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為:05/02/2026 14:48 EST | |
| 港股之報價延遲最少15分鐘,更新時間為:05/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |