精選美股行情
- 道瓊斯工業平均指數
46,021.43-203.72 (-0.441%) - 標準普爾500指數 6,606.49-18.21 (-0.275%)
- 納斯達克綜合指數 22,090.69-61.73 (-0.279%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 60.300 | +0.350 | +0.584% | HKD | | 59.395 | +0.531% | HKD | -1.50% |
| 00003 | 香港中華煤氣 |  | 7.340 | -0.080 | -1.078% | HKD | | 6.856 | -5.946% | HKD | -6.59% |
| 00005 | 滙豐控股 | | 124.500 | +0.500 | +0.403% | HKD | | 124.527 | -0.600% | HKD | +0.02% |
| 00016 | 新鴻基地產 | | 132.700 | +0.200 | +0.151% | HKD | | 130.544 | -3.866% | HKD | -1.62% |
| 00386 | 中國石油化工股份 |  | 4.680 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.000 | -2.600 | -0.652% | HKD | | 395.473 | +0.538% | HKD | -0.13% |
| 00688 | 中國海外發展 | | 12.380 | -0.210 | -1.668% | HKD | | 12.663 | -3.252% | HKD | +2.29% |
| 00700 | 騰訊控股 | | 508.000 | -5.000 | -0.975% | HKD | | 507.995 | -1.773% | HKD | 0.00% |
| 00857 | 中國石油股份 | | 10.910 | +0.180 | +1.678% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.080 | -0.010 | -0.124% | HKD | | 8.196 | +2.248% | HKD | +1.44% |
| 01299 | 友邦保險 | | 86.050 | +3.250 | +3.925% | HKD | | 82.668 | +0.548% | HKD | -3.93% |
| 01398 | 工商銀行 | | 6.600 | +0.020 | +0.304% | HKD | | 6.543 | +1.335% | HKD | -0.86% |
| 02318 | 中國平安 | | 61.750 | +0.100 | +0.162% | HKD | | 61.903 | +0.063% | HKD | +0.25% |
| 02388 | 中銀香港 | | 41.220 | -0.220 | -0.531% | HKD | | 41.244 | +1.221% | HKD | +0.06% |
| 02628 | 中國人壽 | | 28.160 | -0.040 | -0.142% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.700 | +0.030 | +0.642% | HKD | | 4.620 | +0.409% | HKD | -1.70% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 124.900 | -9.530 | -7.089% |
| ATHM | Autohome | 汽車之家 | | 18.400 | +0.100 | +0.546% |
| BIDU | Baidu | 百度 | | 119.010 | -2.860 | -2.347% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.130 | -0.370 | -1.451% |
| GDS | GDS Holdings Limited | 萬國數據 | | 44.550 | +0.060 | +0.135% |
| IQ | iQIYI | 愛奇藝 | | 1.230 | -0.010 | -0.806% |
| JD | JD.com | 京東 | | 28.020 | -0.180 | -0.638% |
| NTES | NetEase | 網易 | | 116.330 | -0.670 | -0.573% |
| PDD | PDD Holdings | 拼多多 | | 97.430 | -3.290 | -3.266% |
| TAL | TAL Education Group | 好未來 | | 11.390 | +0.200 | +1.787% |
| YUMC | Yum China Holdings | 百勝中國 | | 53.700 | +0.940 | +1.782% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 25.270 | -0.240 | -0.941% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 248.960 | -0.980 | -0.392% |
| ABNB | Airbnb | 愛彼迎 | | 130.790 | -0.340 | -0.259% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.030 | +0.010 | +0.980% |
| AMD | Advanced Micro Devices | 超威半導體 | | 205.270 | +5.810 | +2.913% |
| AMZN | Amazon.com | 亞馬遜 | | 208.760 | -1.110 | -0.529% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,366.390 | +11.220 | +0.828% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.930 | +0.510 | +0.271% |
| BA | Boeing Company | 波音 | | 201.180 | -4.810 | -2.335% |
| BAC | Bank of America Corp | 美國銀行 | | 47.010 | +0.180 | +0.384% |
| BNTX | BioNTech SE American Depositary Share | | 89.310 | -0.690 | -0.767% | |
| BP | BP plc | 英國石油 | | 45.860 | +1.250 | +2.802% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.980 | +0.410 | +1.435% |
| COIN | Coinbase Global | | 202.910 | +0.620 | +0.306% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 210.430 | -2.420 | -1.137% |
| COP | ConocoPhillips | 康菲石油 | | 126.020 | +2.370 | +1.917% |
| CRM | Salesforce | 賽富時 | | 194.990 | +0.650 | +0.334% |
| CSCO | Cisco Systems | 思科 | | 78.510 | +0.910 | +1.173% |
| CVX | Chevron Corp | 雪佛龍 | | 201.440 | +2.830 | +1.425% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.200 | -0.220 | -0.221% |
| EBAY | eBay | 易趣 | | 90.740 | -1.030 | -1.122% |
| GM | General Motors Company | 通用汽車 | | 73.790 | +0.260 | +0.354% |
| GME | GameStop Corp | 遊戲驛站 | | 23.230 | -0.130 | -0.557% |
| GOLD | Gold.com Inc. | | 43.970 | -2.040 | -4.434% | |
| GOOG | Alphabet | 谷歌-C | | 305.730 | -0.570 | -0.186% |
| GS | Goldman Sachs Group | 高盛 | | 809.500 | +4.020 | +0.499% |
| HD | Home Depot | 家得寶 | | 328.210 | -2.720 | -0.822% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 250.370 | -1.230 | -0.489% |
| INTC | Intel Corp | 英特爾 | | 46.180 | +1.150 | +2.554% |
| JNJ | Johnson & Johnson | 強生 | | 237.600 | +0.320 | +0.135% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 287.970 | +0.230 | +0.080% |
| KO | Coca-Cola Company | 可口可樂 | | 75.550 | -0.420 | -0.553% |
| M | Macy's | 梅西百貨 | | 18.050 | +0.330 | +1.862% |
| MA | Mastercard | 萬事達 | | 491.140 | +2.670 | +0.547% |
| MAR | Marriott International | 萬豪國際 | | 324.890 | +2.370 | +0.735% |
| MCD | McDonald's Corp | 麥當勞 | | 309.580 | -6.150 | -1.948% |
| META | Meta Platforms | | 606.700 | -8.980 | -1.459% | |
| MRK | Merck & Co | 默沙東 | | 114.200 | -0.300 | -0.262% |
| MRNA | Moderna | | 52.370 | -0.030 | -0.057% | |
| MSFT | Microsoft Corp | 微軟 | | 389.020 | -2.770 | -0.707% |
| NFLX | Netflix Inc. | 奈飛 | | 91.740 | -2.960 | -3.126% |
| NKE | Nike | 耐克 | | 53.440 | -0.030 | -0.056% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.740 | -0.270 | -2.697% |
| NVDA | NVIDIA Corp | 英偉達 | | 178.560 | -1.840 | -1.020% |
| PFE | Pfizer | 輝瑞 | | 27.410 | +0.090 | +0.329% |
| PG | Procter & Gamble Company | 寶潔 | | 144.840 | -1.870 | -1.275% |
| PYPL | PayPal Holdings | 貝寶 | | 44.190 | -0.400 | -0.897% |
| QCOM | QUALCOMM | 高通 | | 131.280 | +0.810 | +0.621% |
| RBLX | Roblox Corp | | 57.520 | -0.750 | -1.287% | |
| RIVN | Rivian Automotive | | 16.120 | +0.590 | +3.799% | |
| SHOP | Shopify Inc | | 122.370 | -1.380 | -1.115% | |
| T | AT&T | 美國電話電報 | | 27.740 | +0.330 | +1.204% |
| TSLA | Tesla | 特斯拉 | | 380.300 | -12.480 | -3.177% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 338.790 | -0.780 | -0.230% |
| TWLO | Twilio | | 127.350 | +0.800 | +0.632% | |
| TXN | Texas Instruments | 德州儀器 | | 188.290 | -2.490 | -1.305% |
| UBER | Uber Technologies | 優步 | | 75.340 | -1.320 | -1.722% |
| UNH | Unitedhealth Group | 聯合健康 | | 280.440 | -3.890 | -1.368% |
| V | VISA | 維薩 | | 299.710 | +0.690 | +0.231% |
| WMT | Walmart | 沃爾瑪 | | 121.090 | -0.890 | -0.730% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 158.160 | +0.570 | +0.362% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 76.740 | +0.310 | +0.406% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：20/03/2026 08:02 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：20/03/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
