精選美股行情
- 道瓊斯工業平均指數
33,274.15+415.12 (+1.263%) - 標準普爾500指數 4,109.31+58.48 (+1.444%)
- 納斯達克綜合指數 12,221.91+208.44 (+1.735%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 48.700 | +0.100 | +0.206% | HKD |  | 48.355 | -0.324% | HKD | -0.71% |
| 00003 | 香港中華煤氣 | | 6.910 | -0.020 | -0.289% | HKD | | 6.720 | +2.137% | HKD | -2.75% |
| 00005 | 滙豐控股 | | 53.200 | -0.600 | -1.115% | HKD | | 53.583 | -0.467% | HKD | +0.72% |
| 00016 | 新鴻基地產 | | 110.000 | -0.600 | -0.542% | HKD | | 109.428 | -0.357% | HKD | -0.52% |
| 00386 | 中國石油化工股份 | | 4.640 | -0.080 | -1.695% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 348.200 | +5.600 | +1.635% | HKD | | 346.997 | +0.033% | HKD | -0.35% |
| 00688 | 中國海外發展 | | 18.960 | -0.160 | -0.837% | HKD | | 18.855 | -0.744% | HKD | -0.55% |
| 00700 | 騰訊控股 | | 385.800 | +0.800 | +0.208% | HKD | | 383.782 | -2.063% | HKD | -0.52% |
| 00939 | 建設銀行 | | 5.090 | +0.020 | +0.394% | HKD | | 5.075 | +0.654% | HKD | -0.29% |
| 01299 | 友邦保險 | | 82.650 | -0.350 | -0.422% | HKD | | 82.424 | -0.826% | HKD | -0.27% |
| 01398 | 工商銀行 | | 4.180 | -0.090 | -2.108% | HKD | | 4.162 | -1.829% | HKD | -0.43% |
| 02318 | 中國平安 | | 51.100 | +0.300 | +0.591% | HKD | | 50.750 | -0.995% | HKD | -0.68% |
| 02388 | 中銀香港 | | 24.450 | -0.950 | -3.740% | HKD | | 24.409 | -3.865% | HKD | -0.17% |
| 03988 | 中國銀行 | | 3.010 | -0.010 | -0.331% | HKD | | 2.991 | -1.273% | HKD | -0.63% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 102.180 | -1.200 | -1.161% |
| ATHM | Autohome | 汽車之家 | | 33.470 | -0.070 | -0.209% |
| BIDU | Baidu | 百度 | | 150.920 | -2.900 | -1.885% |
| BGNE | BeiGene Ltd | 百濟神州 | | 215.530 | -2.670 | -1.224% |
| BILI | Bilibili | 嗶哩嗶哩 | | 23.500 | -1.530 | -6.113% |
| GDS | GDS Holdings Limited | 萬國數據 | | 18.660 | -1.360 | -6.793% |
| IQ | iQIYI | 愛奇藝 | | 7.280 | +0.130 | +1.818% |
| JD | JD.com | 京東 | | 43.890 | -0.510 | -1.149% |
| NTES | NetEase | 網易 | | 88.440 | -0.150 | -0.169% |
| PDD | PDD Holdings | 拼多多 | | 75.900 | -0.540 | -0.706% |
| TAL | TAL Education Group | 好未來 | | 6.410 | -0.310 | -4.613% |
| YUMC | Yum China Holdings | 百勝中國 | | 63.390 | +0.400 | +0.635% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 28.660 | +0.230 | +0.809% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 164.900 | +2.540 | +1.564% |
| ABNB | Airbnb | 愛彼迎 | | 124.400 | +2.120 | +1.734% |
| AMC | AMC Entertainment Holdings | | 5.010 | +0.040 | +0.805% | |
| AMD | Advanced Micro Devices | | 98.010 | +0.130 | +0.133% | |
| AMZN | Amazon.com | 亞馬遜 | | 103.290 | +1.290 | +1.265% |
| ASML | ASML Holding NV | | 680.710 | +4.030 | +0.596% | |
| AZN | AstraZeneca PLC | | 69.410 | +0.210 | +0.303% | |
| BA | Boeing Company | 波音 | | 212.430 | +1.390 | +0.659% |
| BAC | Bank of America Corp | 美國銀行 | | 28.600 | +0.300 | +1.060% |
| BNTX | BioNTech SE American Depositary Share | | 124.570 | +2.000 | +1.632% | |
| BP | BP plc | 英國石油 | | 37.940 | -0.040 | -0.105% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.910 | +0.760 | +2.046% |
| COIN | Coinbase Global | | 67.570 | +3.410 | +5.315% | |
| COKE | Coca-Cola Consolidated | | 535.080 | +1.900 | +0.356% | |
| COP | ConocoPhillips | 康菲石油 | | 99.210 | -0.040 | -0.040% |
| CRM | Salesforce | 賽富時 | | 199.780 | +3.180 | +1.617% |
| CSCO | Cisco Systems | 思科 | | 52.275 | +0.845 | +1.643% |
| CVX | Chevron Corp | 雪佛龍 | | 163.160 | +0.770 | +0.474% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 100.130 | +2.030 | +2.069% |
| EBAY | eBay | | 44.370 | +0.460 | +1.048% | |
| GM | General Motors Company | 通用汽車 | | 36.680 | +0.690 | +1.917% |
| GME | GameStop Corp | | 23.020 | +0.520 | +2.311% | |
| GOLD | Barrick Gold Corp | | 18.570 | -0.030 | -0.161% | |
| GOOG | Alphabet | 谷歌 | | 104.000 | +2.680 | +2.645% |
| GS | Goldman Sachs Group | 高盛 | | 327.110 | +5.970 | +1.859% |
| HD | Home Depot | 家得寶 | | 295.120 | +9.760 | +3.420% |
| IBM | International Business Machines Corp | | 131.090 | +1.870 | +1.447% | |
| INTC | Intel Corp | 英特爾 | | 32.670 | +0.580 | +1.807% |
| JNJ | Johnson & Johnson | 強生 | | 155.000 | +1.570 | +1.023% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 130.310 | +1.560 | +1.212% |
| KO | Coca-Cola Company | 可口可樂 | | 62.030 | +0.180 | +0.291% |
| M | Macy's | | 17.490 | +0.510 | +3.004% | |
| MA | Mastercard | 萬事達 | | 363.410 | +4.150 | +1.155% |
| MAR | Marriott International | | 166.040 | +3.370 | +2.072% | |
| MCD | McDonald's Corp | 麥當勞 | | 279.610 | +1.820 | +0.655% |
| META | Meta Platforms | | 211.940 | +4.100 | +1.973% | |
| MRK | Merck & Co | 默沙東 | | 106.390 | +0.470 | +0.444% |
| MRNA | Moderna | | 153.580 | +6.140 | +4.164% | |
| MSFT | Microsoft Corp | 微軟 | | 288.300 | +4.250 | +1.496% |
| NFLX | Netflix | 奈飛 | | 345.480 | +7.050 | +2.083% |
| NKE | Nike | 耐克 | | 122.640 | +2.540 | +2.115% |
| NVAX | Novavax | | 6.930 | +0.340 | +5.159% | |
| NVDA | NVIDIA Corp | 英偉達 | | 277.770 | +3.940 | +1.439% |
| PFE | Pfizer | 輝瑞 | | 40.800 | +0.420 | +1.040% |
| PG | Procter & Gamble Company | 寶潔 | | 148.690 | +1.240 | +0.841% |
| PYPL | PayPal Holdings | 貝寶 | | 75.940 | +1.550 | +2.084% |
| QCOM | QUALCOMM | 高通 | | 127.580 | +0.180 | +0.141% |
| RBLX | Roblox Corp | | 44.980 | +1.870 | +4.338% | |
| RIVN | Rivian Automotive | | 15.480 | +1.080 | +7.500% | |
| SHOP | Shopify | | 47.940 | +1.430 | +3.075% | |
| T | AT&T | 美國電話 | | 19.250 | +0.170 | +0.891% |
| TSLA | Tesla | 特斯拉 | | 207.460 | +12.180 | +6.237% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 93.020 | +0.550 | +0.595% |
| TWLO | Twilio | | 66.630 | +3.260 | +5.144% | |
| TXN | Texas Instruments | 德州儀器 | | 186.010 | +1.770 | +0.961% |
| UBER | Uber Technologies | 優步 | | 31.700 | +0.510 | +1.635% |
| UNH | Unitedhealth Group | 聯合健康 | | 472.590 | +2.530 | +0.538% |
| V | VISA | 維薩卡 | | 225.460 | +3.100 | +1.394% |
| WMT | Walmart | 沃爾瑪 | | 147.450 | +1.780 | +1.222% |
| XOM | Exxon Mobil Corp | 埃克森美 | | 109.660 | +0.170 | +0.155% |
| ZM | Zoom Video Communications | Zoom視頻 | | 73.840 | +1.800 | +2.499% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：31/03/2023 22:39 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：31/03/2023 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
