精選美股行情
- 道瓊斯工業平均指數
24,660.09+289.85 (+1.189%) - 標準普爾500指數 2,667.04+30.26 (+1.148%)
- 納斯達克綜合指數 7,119.03+87.20 (+1.240%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 78.850 | +1.600 | +2.071% | HKD | | 78.712 | +2.860% | HKD | -0.18% |
| 00003 | 香港中華煤氣 |  | 15.880 | 0.000 | 0.000% | HKD |  | 15.555 | -2.451% | HKD | -2.05% |
| 00005 | 滙豐控股 | | 64.000 | +0.650 | +1.026% | HKD | | 64.611 | +2.658% | HKD | +0.95% |
| 00016 | 新鴻基地產 | | 112.200 | +2.000 | +1.815% | HKD | | 112.800 | +1.627% | HKD | +0.53% |
| 00386 | 中國石油化工股份 | | 6.420 | +0.080 | +1.262% | HKD | | 6.495 | +1.963% | HKD | +1.17% |
| 00388 | 香港交易所 | | 230.000 | +3.000 | +1.322% | HKD | | 225.584 | -1.283% | HKD | -1.92% |
| 00688 | 中國海外發展 | | 27.100 | +1.350 | +5.243% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 316.800 | +5.600 | +1.800% | HKD | | 320.477 | +2.423% | HKD | +1.16% |
| 00762 | 中國聯通 | | 8.810 | +0.110 | +1.264% | HKD | | 8.926 | +1.511% | HKD | +1.32% |
| 00857 | 中國石油股份 | | 5.380 | +0.090 | +1.701% | HKD | | 5.427 | +2.088% | HKD | +0.87% |
| 00883 | 中國海洋石油 | | 12.740 | 0.000 | 0.000% | HKD | | 12.817 | +0.521% | HKD | +0.60% |
| 00939 | 建設銀行 | | 6.530 | +0.140 | +2.191% | HKD | | 6.564 | +2.471% | HKD | +0.52% |
| 00941 | 中國移動 | | 77.200 | +1.500 | +1.982% | HKD | | 76.946 | +1.926% | HKD | -0.33% |
| 01299 | 友邦保險 | | 63.950 | +1.600 | +2.566% | HKD | | 64.076 | +2.774% | HKD | +0.20% |
| 01398 | 工商銀行 | | 5.520 | +0.120 | +2.222% | HKD | | 5.655 | +4.477% | HKD | +2.45% |
| 02318 | 中國平安 | | 74.350 | +0.900 | +1.225% | HKD | | 74.804 | +1.646% | HKD | +0.61% |
| 02388 | 中銀香港 | | 29.750 | +0.500 | +1.709% | HKD | | -- | 0.000% | HKD | -- |
| 02628 | 中國人壽 | | 16.440 | +0.360 | +2.239% | HKD | | 16.446 | +2.734% | HKD | +0.04% |
| 03988 | 中國銀行 | | 3.310 | +0.040 | +1.223% | HKD | | 3.314 | +1.242% | HKD | +0.12% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 154.735 | +2.905 | +1.913% |
| ATHM | 汽車之家 | Autohome Inc | | 92.630 | -0.340 | -0.366% |
| BIDU | 百度 | Baidu | | 179.395 | +2.545 | +1.439% |
| CTRP | 攜程網 | Ctrip.com International Ltd | | 28.990 | +0.550 | +1.934% |
| SFUN | 搜房網 | Fang Holdings Limited | | 1.660 | 0.000 | 0.000% |
| JD | 京東 | JD.com | | 21.530 | +0.620 | +2.965% |
| JMEI | 聚美優品 | Jumei International Holding Limited | | 2.130 | -0.010 | -0.467% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 5.460 | +0.150 | +2.825% |
| WB | 微博 | Weibo Corp | | 65.300 | +1.950 | +3.078% |
| YY | 歡聚時代 | YY | | 65.460 | +2.250 | +3.560% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,070.270 | +18.520 | +1.761% |
| AMZN | 亞馬遜 | Amazon.com | | 1,663.050 | +19.810 | +1.206% |
| AAPL | 蘋果 | Apple | | 169.800 | +1.170 | +0.694% |
| BA | 波音 | Boeing Company (The) | | 327.070 | +5.040 | +1.565% |
| KO | 可口可樂 | Coca-Cola Company (The) | | 49.900 | +0.360 | +0.727% |
| CSCO | 思科 | Cisco Systems | | 47.927 | +0.837 | +1.777% |
| EBAY | eBay Inc. | eBay | | 29.080 | +0.030 | +0.103% |
| XOM | 埃克森美孚 | Exxon Mobil Corporation | | 77.760 | +1.080 | +1.408% |
| FB | 臉書 | | 142.970 | +0.890 | +0.626% | |
| GS | 高盛 | Goldman Sachs Group | | 178.390 | +1.590 | +0.899% |
| IBM | 國際商業機器 | International Business Machines Corporation | | 122.130 | +1.240 | +1.026% |
| INTC | 英特爾 | Intel Corp | | 48.015 | +0.635 | +1.340% |
| JPM | 摩根大通 | J P Morgan Chase & Co | | 101.280 | +0.910 | +0.907% |
| MCD | 麥當勞 | McDonald's Corporation | | 183.988 | +0.398 | +0.217% |
| MSFT | 微軟 | Microsoft Corp | | 110.950 | +2.360 | +2.173% |
| NKE | 耐克 | Nike | | 74.720 | +1.150 | +1.563% |
| V | Visa Inc. | Visa Inc | | 139.010 | +2.200 | +1.608% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 113.350 | +1.380 | +1.232% |
| WMT | 沃爾瑪 | Walmart Inc | | 93.900 | +0.050 | +0.053% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：12/12/2018 09:51 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：12/12/2018 17:59 | |
| *預託證券按盤價已折算為港元 |
