精選美股行情
- 道瓊斯工業平均指數
31,802.44+306.14 (+0.972%) - 標準普爾500指數
3,821.35-20.59 (-0.536%) - 納斯達克綜合指數 12,609.16-310.99 (-2.407%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 62.500 | +1.950 | +3.221% | HKD | | 60.214 | +1.706% | HKD | -3.66% |
| 00003 | 香港中華煤氣 | | 11.800 | +0.100 | +0.855% | HKD | | 11.499 | +0.680% | HKD | -2.55% |
| 00005 | 滙豐控股 | | 48.900 | +1.150 | +2.408% | HKD | | 48.824 | +2.546% | HKD | -0.16% |
| 00016 | 新鴻基地產 | | 119.400 | +0.500 | +0.421% | HKD |  | 119.652 | -1.282% | HKD | +0.21% |
| 00386 | 中國石油化工股份 | | 4.480 | +0.040 | +0.901% | HKD | | 4.461 | +0.367% | HKD | -0.42% |
| 00388 | 香港交易所 | | 441.000 | -9.940 | -2.204% | HKD | | 454.949 | -6.312% | HKD | +3.16% |
| 00688 | 中國海外發展 | | 19.460 | +0.600 | +3.181% | HKD | | 18.445 | +0.084% | HKD | -5.22% |
| 00700 | 騰訊控股 | | 627.000 | -15.500 | -2.413% | HKD | | 638.661 | -5.788% | HKD | +1.86% |
| 00857 | 中國石油股份 | | 3.060 | +0.010 | +0.328% | HKD | | 3.058 | +0.613% | HKD | -0.07% |
| 00883 | 中國海洋石油 | | 9.470 | -0.030 | -0.316% | HKD | | 9.460 | +1.729% | HKD | -0.11% |
| 00939 | 建設銀行 | | 6.670 | +0.110 | +1.677% | HKD | | 6.608 | +1.492% | HKD | -0.93% |
| 01299 | 友邦保險 | | 96.200 | -0.350 | -0.363% | HKD | | 97.101 | -1.807% | HKD | +0.94% |
| 01398 | 工商銀行 | | 5.670 | +0.110 | +1.978% | HKD | | 5.610 | +2.194% | HKD | -1.06% |
| 02318 | 中國平安 | | 99.300 | +1.400 | +1.430% | HKD | | 99.257 | +1.427% | HKD | -0.04% |
| 02388 | 中銀香港 | | 28.350 | +0.250 | +0.890% | HKD | | 28.392 | +4.228% | HKD | +0.15% |
| 02628 | 中國人壽 | | 16.820 | +0.280 | +1.693% | HKD | | 16.736 | +0.466% | HKD | -0.50% |
| 03988 | 中國銀行 | | 2.940 | +0.060 | +2.083% | HKD | | 2.886 | +1.932% | HKD | -1.84% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 226.690 | -7.200 | -3.078% |
| ATHM | 汽車之家 | Autohome | | 96.340 | -13.760 | -12.498% |
| BIDU | 百度 | Baidu | | 232.680 | -29.040 | -11.096% |
| BGNE | 百濟神州 | BeiGene Ltd | | 294.700 | -6.580 | -2.184% |
| BILI | 嗶哩嗶哩 | Bilibili | | 98.590 | -20.250 | -17.040% |
| SFUN | 搜房網 | Fang Holdings Limited | | 12.360 | -0.150 | -1.199% |
| GDS | 萬國數據 | GDS Holdings Limited | | 84.500 | -5.500 | -6.111% |
| IQ | 愛奇藝 | iQIYI | | 25.760 | -0.310 | -1.189% |
| JD | 京東 | JD.com | | 85.360 | -5.260 | -5.804% |
| NTES | 網易 | NetEase | | 102.080 | -6.180 | -5.708% |
| PDD | 拼多多 | Pinduoduo | | 137.600 | -19.220 | -12.256% |
| TAL | 好未來 | TAL Education Group | | 68.840 | -7.200 | -9.469% |
| YUMC | 百勝中國 | Yum China Holdings | | 60.970 | +0.550 | +0.910% |
| ZTO | 中通快遞 | ZTO Express (Cayman) | | 31.950 | -3.010 | -8.610% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 2,024.170 | -84.370 | -4.001% |
| AMZN | 亞馬遜 | Amazon.com | | 2,951.950 | -48.510 | -1.617% |
| AAPL | 蘋果 | Apple | | 116.360 | -5.060 | -4.167% |
| CSCO | 思科 | Cisco Systems | | 47.510 | +1.260 | +2.724% |
| KO | 可口可樂 | Coca-Cola Company | | 51.640 | +0.850 | +1.674% |
| CMCSA | 康卡斯特 | Comcast Corp | | 55.475 | +0.385 | +0.699% |
| EBAY | eBay | eBay | | 53.490 | -0.270 | -0.502% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 60.870 | -0.060 | -0.098% |
| FB | 臉書 | | 255.310 | -8.970 | -3.394% | |
| GS | 高盛 | Goldman Sachs Group | | 334.190 | +6.820 | +2.083% |
| INTC | 英特爾 | Intel Corp | | 59.850 | -0.890 | -1.465% |
| IBM | 國際商業機器 | International Business Machines Corp | | 124.810 | +1.980 | +1.612% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 152.910 | +2.000 | +1.325% |
| MA | 萬事達卡 | Mastercard | | 371.330 | +10.450 | +2.896% |
| MCD | 麥當勞 | McDonald's Corp | | 209.110 | +1.740 | +0.839% |
| MSFT | 微軟 | Microsoft Corp | | 227.390 | -4.210 | -1.818% |
| NFLX | 網飛 | Netflix | | 493.330 | -23.060 | -4.466% |
| NKE | 耐克 | Nike | | 134.560 | +1.210 | +0.907% |
| NVDA | 輝達 | NVIDIA Corp | | 463.730 | -34.730 | -6.967% |
| PYPL | PayPal | PayPal Holdings | | 226.090 | -12.960 | -5.421% |
| QCOM | 高通 | QUALCOMM | | 123.200 | -6.550 | -5.048% |
| CRM | salesforce.com | salesforce.com | | 207.720 | -3.040 | -1.442% |
| SHOP | Shopify. | Shopify | | 1,072.430 | -58.580 | -5.179% |
| TSLA | 特斯拉 | Tesla | | 563.000 | -34.950 | -5.845% |
| TXN | 德州儀器 | Texas Instruments | | 162.110 | -5.830 | -3.471% |
| TWLO | Twilio | Twilio | | 320.590 | -16.690 | -4.948% |
| UNH | 聯合健康集團 | Unitedhealth Group | | 350.170 | +3.070 | +0.884% |
| V | Visa | VISA | | 220.270 | +4.860 | +2.256% |
| WMT | 沃爾瑪 | Walmart | | 127.880 | -1.240 | -0.960% |
| ZM | Zoom | Zoom Video Communications | | 310.930 | -26.500 | -7.853% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：08/03/2021 20:55 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：09/03/2021 09:35 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
