精選美股行情
  • 道瓊斯工業平均指數
    升 31,802.44
    +306.14 (+0.972%)
  • 標準普爾500指數
    跌 3,821.35
    -20.59 (-0.536%)
  • 納斯達克綜合指數
    跌 12,609.16
    -310.99 (-2.407%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和升62.500+1.950+3.221%HKD升60.214+1.706%HKD-3.66%
00003香港中華煤氣升11.800+0.100+0.855%HKD升11.499+0.680%HKD-2.55%
00005滙豐控股升48.900+1.150+2.408%HKD升48.824+2.546%HKD-0.16%
00016新鴻基地產升119.400+0.500+0.421%HKD跌119.652-1.282%HKD+0.21%
00386中國石油化工股份升4.480+0.040+0.901%HKD升4.461+0.367%HKD-0.42%
00388香港交易所跌441.000-9.940-2.204%HKD跌454.949-6.312%HKD+3.16%
00688中國海外發展升19.460+0.600+3.181%HKD升18.445+0.084%HKD-5.22%
00700騰訊控股跌627.000-15.500-2.413%HKD跌638.661-5.788%HKD+1.86%
00857中國石油股份升3.060+0.010+0.328%HKD升3.058+0.613%HKD-0.07%
00883中國海洋石油跌9.470-0.030-0.316%HKD升9.460+1.729%HKD-0.11%
00939建設銀行升6.670+0.110+1.677%HKD升6.608+1.492%HKD-0.93%
01299友邦保險跌96.200-0.350-0.363%HKD跌97.101-1.807%HKD+0.94%
01398工商銀行升5.670+0.110+1.978%HKD升5.610+2.194%HKD-1.06%
02318中國平安升99.300+1.400+1.430%HKD升99.257+1.427%HKD-0.04%
02388中銀香港升28.350+0.250+0.890%HKD升28.392+4.228%HKD+0.15%
02628中國人壽升16.820+0.280+1.693%HKD升16.736+0.466%HKD-0.50%
03988中國銀行升2.940+0.060+2.083%HKD升2.886+1.932%HKD-1.84%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited跌226.690-7.200-3.078%
ATHM汽車之家Autohome跌96.340-13.760-12.498%
BIDU百度Baidu跌232.680-29.040-11.096%
BGNE百濟神州BeiGene Ltd跌294.700-6.580-2.184%
BILI嗶哩嗶哩Bilibili跌98.590-20.250-17.040%
SFUN搜房網Fang Holdings Limited跌12.360-0.150-1.199%
GDS萬國數據GDS Holdings Limited跌84.500-5.500-6.111%
IQ愛奇藝iQIYI跌25.760-0.310-1.189%
JD京東JD.com跌85.360-5.260-5.804%
NTES網易NetEase跌102.080-6.180-5.708%
PDD拼多多Pinduoduo跌137.600-19.220-12.256%
TAL好未來TAL Education Group跌68.840-7.200-9.469%
YUMC百勝中國Yum China Holdings升60.970+0.550+0.910%
ZTO中通快遞ZTO Express (Cayman)跌31.950-3.010-8.610%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet跌2,024.170-84.370-4.001%
AMZN亞馬遜Amazon.com跌2,951.950-48.510-1.617%
AAPL蘋果Apple跌116.360-5.060-4.167%
CSCO思科Cisco Systems升47.510+1.260+2.724%
KO可口可樂Coca-Cola Company升51.640+0.850+1.674%
CMCSA康卡斯特Comcast Corp升55.475+0.385+0.699%
EBAYeBayeBay跌53.490-0.270-0.502%
XOM埃克森美孚Exxon Mobil Corp跌60.870-0.060-0.098%
FB臉書Facebook跌255.310-8.970-3.394%
GS高盛Goldman Sachs Group升334.190+6.820+2.083%
INTC英特爾Intel Corp跌59.850-0.890-1.465%
IBM國際商業機器International Business Machines Corp升124.810+1.980+1.612%
JPM摩根大通JPMorgan Chase & Co升152.910+2.000+1.325%
MA萬事達卡Mastercard升371.330+10.450+2.896%
MCD麥當勞McDonald's Corp升209.110+1.740+0.839%
MSFT微軟Microsoft Corp跌227.390-4.210-1.818%
NFLX網飛Netflix跌493.330-23.060-4.466%
NKE耐克Nike升134.560+1.210+0.907%
NVDA輝達NVIDIA Corp跌463.730-34.730-6.967%
PYPLPayPalPayPal Holdings跌226.090-12.960-5.421%
QCOM高通QUALCOMM跌123.200-6.550-5.048%
CRMsalesforce.com salesforce.com跌207.720-3.040-1.442%
SHOPShopify.Shopify跌1,072.430-58.580-5.179%
TSLA特斯拉Tesla跌563.000-34.950-5.845%
TXN德州儀器Texas Instruments跌162.110-5.830-3.471%
TWLOTwilioTwilio跌320.590-16.690-4.948%
UNH聯合健康集團Unitedhealth Group升350.170+3.070+0.884%
VVisaVISA升220.270+4.860+2.256%
WMT沃爾瑪Walmart跌127.880-1.240-0.960%
ZMZoomZoom Video Communications跌310.930-26.500-7.853%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:08/03/2021 20:55 EST
  港股之報價延遲最少15分鐘,更新時間為:09/03/2021 09:35
  *預託證券按盤價已折算為港元
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>