精選美股行情
- 道瓊斯工業平均指數
26,770.20-255.68 (-0.946%) - 標準普爾500指數 2,986.20-11.75 (-0.392%)
- 納斯達克綜合指數 8,089.54-67.31 (-0.825%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 72.800 | -0.450 | -0.614% | HKD | | 72.244 | -0.951% | HKD | -0.76% |
| 00003 | 香港中華煤氣 | | 15.220 | -0.160 | -1.040% | HKD |  | 14.940 | +0.210% | HKD | -1.84% |
| 00005 | 滙豐控股 |  | 60.900 | 0.000 | 0.000% | HKD | | 60.747 | -0.360% | HKD | -0.25% |
| 00016 | 新鴻基地產 | | 115.100 | -1.000 | -0.861% | HKD | | 114.734 | -0.733% | HKD | -0.32% |
| 00386 | 中國石油化工股份 | | 4.610 | -0.040 | -0.860% | HKD | | 4.590 | -0.324% | HKD | -0.43% |
| 00388 | 香港交易所 | | 238.200 | +1.200 | +0.506% | HKD | | 237.233 | +0.382% | HKD | -0.41% |
| 00688 | 中國海外發展 | | 26.200 | 0.000 | 0.000% | HKD | | 25.927 | -0.060% | HKD | -1.04% |
| 00700 | 騰訊控股 | | 331.000 | 0.000 | 0.000% | HKD | | 326.636 | -0.951% | HKD | -1.32% |
| 00762 | 中國聯通 | | 8.320 | 0.000 | 0.000% | HKD | | 8.289 | +0.190% | HKD | -0.37% |
| 00857 | 中國石油股份 | | 4.060 | -0.030 | -0.734% | HKD | | 4.026 | -0.984% | HKD | -0.84% |
| 00883 | 中國海洋石油 | | 11.880 | -0.060 | -0.503% | HKD | | 11.768 | -1.658% | HKD | -0.94% |
| 00939 | 建設銀行 | | 6.260 | -0.050 | -0.792% | HKD | | 6.195 | -1.507% | HKD | -1.04% |
| 00941 | 中國移動 | | 66.150 | +0.100 | +0.151% | HKD | | 65.970 | -0.190% | HKD | -0.27% |
| 01299 | 友邦保險 | | 75.350 | -0.400 | -0.528% | HKD | | 75.346 | -0.800% | HKD | -0.01% |
| 01398 | 工商銀行 | | 5.420 | -0.060 | -1.095% | HKD | | 5.388 | -1.293% | HKD | -0.59% |
| 02318 | 中國平安 | | 94.600 | -0.300 | -0.316% | HKD | | 94.658 | -0.330% | HKD | +0.06% |
| 02388 | 中銀香港 | | 26.800 | -0.150 | -0.557% | HKD | | 26.705 | -0.533% | HKD | -0.35% |
| 02628 | 中國人壽 | | 18.760 | -0.200 | -1.055% | HKD | | 18.790 | -0.581% | HKD | +0.16% |
| 03988 | 中國銀行 | | 3.170 | -0.020 | -0.627% | HKD | | 3.150 | -1.084% | HKD | -0.63% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding | | 169.130 | -7.720 | -4.365% |
| ATHM | 汽車之家 | AUTOHOME | | 82.950 | -2.170 | -2.549% |
| BIDU | 百度 | Baidu | | 103.740 | -3.910 | -3.632% |
| CTRP | 攜程網 | Ctrip.com International Ltd | | 29.380 | -1.040 | -3.419% |
| SFUN | 搜房網 | Fang Holdings Limited | | 1.950 | -0.060 | -2.985% |
| JD | 京東 | JD.com | | 29.930 | -0.810 | -2.635% |
| JMEI | 聚美優品 | Jumei International Holding Limited | | 2.010 | -0.020 | -0.985% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 9.430 | -0.310 | -3.183% |
| WB | 微博 | Weibo Corp | | 47.550 | -2.700 | -5.373% |
| YY | 歡聚時代 | YY Inc. | | 57.630 | -1.940 | -3.257% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,245.490 | -7.580 | -0.605% |
| AMZN | 亞馬遜 | Amazon.com | | 1,757.510 | -29.970 | -1.677% |
| AAPL | 蘋果 | Apple | | 236.410 | +1.130 | +0.480% |
| BA | 波音 | Boeing Company | | 344.000 | -25.060 | -6.790% |
| KO | 可口可樂 | Coca-Cola Company | | 54.780 | +0.990 | +1.840% |
| CSCO | 思科 | Cisco Systems | | 46.710 | -0.320 | -0.680% |
| EBAY | eBay Inc. | eBay | | 38.820 | -0.270 | -0.691% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 67.610 | -0.530 | -0.778% |
| FB | 臉書 | | 185.850 | -4.540 | -2.385% | |
| GS | 高盛 | Goldman Sachs Group | | 206.520 | +0.060 | +0.029% |
| IBM | 國際商業機器 | International Business Machines Corp | | 134.090 | -0.170 | -0.127% |
| INTC | 英特爾 | Intel Corp | | 51.360 | -0.500 | -0.964% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 120.560 | +0.210 | +0.174% |
| MCD | 麥當勞 | McDonald''s Corp | | 208.500 | +1.650 | +0.798% |
| MSFT | 微軟 | Microsoft Corp | | 137.410 | -2.280 | -1.632% |
| NKE | 耐克 | Nike | | 96.100 | +0.540 | +0.565% |
| V | Visa Inc. | VISA | | 175.710 | -2.230 | -1.253% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 130.890 | -1.480 | -1.118% |
| WMT | 沃爾瑪 | Walmart | | 119.140 | -0.700 | -0.584% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：20/10/2019 10:32 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：18/10/2019 17:59 | |
| *預託證券按盤價已折算為港元 |
