精選美股行情
  • 道瓊斯工業平均指數
    升 35,061.55
    +238.20 (+0.684%)
  • 標準普爾500指數
    升 4,411.79
    +44.31 (+1.015%)
  • 納斯達克綜合指數
    升 14,836.99
    +152.39 (+1.038%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌57.350-0.450-0.779%HKD跌56.794-1.083%HKD-0.97%
00003香港中華煤氣跌12.520-0.120-0.949%HKD不變12.1200.000%HKD-3.19%
00005滙豐控股跌42.950-0.350-0.808%HKD升42.902+0.327%HKD-0.11%
00016新鴻基地產跌115.400-0.200-0.173%HKD升116.073+0.606%HKD+0.58%
00386中國石油化工股份跌3.650-0.030-0.815%HKD跌3.617-1.565%HKD-0.90%
00388香港交易所跌521.000-19.000-3.519%HKD跌523.962-2.586%HKD+0.57%
00688中國海外發展升18.420+0.280+1.544%HKD跌17.714-2.230%HKD-3.83%
00700騰訊控股跌531.000-13.000-2.390%HKD跌519.688-3.949%HKD-2.13%
00857中國石油股份跌3.290-0.050-1.497%HKD跌3.282-2.290%HKD-0.24%
00939建設銀行跌5.460-0.020-0.365%HKD跌5.419-0.428%HKD-0.75%
01299友邦保險跌94.900-1.100-1.146%HKD跌94.630-1.156%HKD-0.28%
01398工商銀行跌4.420-0.010-0.226%HKD跌4.380-0.617%HKD-0.90%
02318中國平安跌71.300-1.100-1.519%HKD跌71.128-1.347%HKD-0.24%
02388中銀香港跌25.200-0.050-0.198%HKD跌25.103-0.093%HKD-0.38%
02628中國人壽跌13.560-0.120-0.877%HKD跌13.456-1.591%HKD-0.77%
03988中國銀行跌2.710-0.010-0.368%HKD跌2.693-0.288%HKD-0.63%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited跌206.530-7.510-3.509%
ATHM汽車之家Autohome跌51.940-1.800-3.349%
BIDU百度Baidu跌172.660-5.830-3.266%
BGNE百濟神州BeiGene Ltd跌316.930-4.800-1.492%
BILI嗶哩嗶哩Bilibili跌95.210-13.450-12.378%
SFUN搜房網Fang Holdings Limited跌9.960-0.590-5.592%
GDS萬國數據GDS Holdings Limited跌64.670-7.800-10.763%
IQ愛奇藝iQIYI跌11.320-0.810-6.678%
JD京東JD.com跌72.290-3.620-4.769%
NTES網易NetEase跌103.530-9.020-8.014%
PDD拼多多Pinduoduo跌97.310-7.650-7.288%
TAL好未來TAL Education Group跌6.000-14.520-70.760%
YUMC百勝中國Yum China Holdings升66.160+0.430+0.654%
ZTO中通快遞ZTO Express (Cayman)跌28.010-0.750-2.608%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升2,756.320+89.750+3.366%
AMZN亞馬遜Amazon.com升3,656.640+18.610+0.512%
AAPL蘋果Apple升148.560+1.760+1.199%
CSCO思科Cisco Systems升55.230+0.690+1.265%
KO可口可樂Coca-Cola Company升57.010+0.540+0.956%
CMCSA康卡斯特Comcast Corp升58.360+0.570+0.986%
EBAYeBayeBay升73.540+1.480+2.054%
XOM埃克森美孚Exxon Mobil Corp跌57.040-0.070-0.123%
FB臉書Facebook升369.790+18.600+5.296%
GS高盛Goldman Sachs Group升374.050+1.340+0.360%
INTC英特爾Intel Corp跌53.000-2.960-5.289%
IBM國際商業機器International Business Machines Corp升141.340+0.630+0.448%
JPM摩根大通JPMorgan Chase & Co跌150.640-0.290-0.192%
MA萬事達卡Mastercard升393.260+11.100+2.905%
MCD麥當勞McDonald's Corp升242.960+4.290+1.797%
MSFT微軟Microsoft Corp升289.670+3.530+1.234%
NFLX網飛Netflix升515.410+3.640+0.711%
NKE耐克Nike升166.360+2.680+1.637%
NVDA輝達NVIDIA Corp跌195.580-0.360-0.184%
PYPLPayPalPayPal Holdings升308.530+4.840+1.594%
QCOM高通QUALCOMM升144.880+2.440+1.713%
CRMsalesforce.com salesforce.com跌248.250-0.030-0.012%
SHOPShopify.Shopify升1,643.320+49.230+3.088%
TSLA特斯拉Tesla跌643.380-5.880-0.906%
TXN德州儀器Texas Instruments升186.850+3.960+2.165%
TWLOTwilioTwilio升409.840+4.330+1.068%
UNH聯合健康集團Unitedhealth Group升417.700+1.930+0.464%
VVisaVISA升249.020+4.880+1.999%
WMT沃爾瑪Walmart升142.430+1.160+0.821%
ZMZoomZoom Video Communications跌359.230-2.160-0.598%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:23/07/2021 22:46 EDT
  港股之報價延遲最少15分鐘,更新時間為:23/07/2021 18:00
  *預託證券按盤價已折算為港元
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶