精選美股行情
- 道瓊斯工業平均指數
44,782.00-128.65 (-0.286%) - 標準普爾500指數
6,047.15+14.77 (+0.245%) - 納斯達克綜合指數 19,403.95+185.78 (+0.967%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.100 | +0.400 | +0.983% | HKD | | 40.393 | +0.193% | HKD | -1.72% |
| 00003 | 香港中華煤氣 |  | 5.890 | -0.010 | -0.169% | HKD | | 5.526 | +2.158% | HKD | -6.18% |
| 00005 | 滙豐控股 | | 73.100 | +0.550 | +0.758% | HKD | | 73.174 | +0.256% | HKD | +0.10% |
| 00016 | 新鴻基地產 | | 77.750 | +0.750 | +0.974% | HKD | | 77.283 | -1.776% | HKD | -0.60% |
| 00388 | 香港交易所 |  | 291.800 | 0.000 | 0.000% | HKD | | 292.244 | -0.239% | HKD | +0.15% |
| 00688 | 中國海外發展 | | 13.440 | -0.080 | -0.592% | HKD | | 13.729 | +3.279% | HKD | +2.15% |
| 00700 | 騰訊控股 | | 398.800 | -1.000 | -0.250% | HKD | | 401.203 | -0.097% | HKD | +0.60% |
| 00939 | 建設銀行 | | 5.980 | +0.070 | +1.184% | HKD | | 5.892 | -0.329% | HKD | -1.47% |
| 01299 | 友邦保險 | | 57.600 | -0.300 | -0.518% | HKD | | 57.690 | -1.495% | HKD | +0.16% |
| 01398 | 工商銀行 | | 4.700 | +0.090 | +1.952% | HKD | | 4.607 | -0.169% | HKD | -1.98% |
| 02318 | 中國平安 | | 45.450 | +0.150 | +0.331% | HKD | | 45.335 | -0.342% | HKD | -0.25% |
| 02388 | 中銀香港 | | 24.250 | +0.250 | +1.042% | HKD | | 24.029 | -0.411% | HKD | -0.91% |
| 03988 | 中國銀行 | | 3.670 | +0.030 | +0.824% | HKD | | 3.628 | -0.129% | HKD | -1.14% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.950 | -1.420 | -1.625% |
| ATHM | Autohome | 汽車之家 | | 28.270 | +0.760 | +2.763% |
| BIDU | Baidu | 百度 | | 86.520 | +1.470 | +1.728% |
| BGNE | BeiGene Ltd | 百濟神州 | | 205.750 | -9.250 | -4.302% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.920 | +0.750 | +3.912% |
| GDS | GDS Holdings Limited | 萬國數據 | | 19.800 | +0.110 | +0.559% |
| IQ | iQIYI | 愛奇藝 | | 2.180 | +0.020 | +0.926% |
| JD | JD.com | 京東 | | 37.470 | +0.090 | +0.241% |
| NTES | NetEase | 網易 | | 88.870 | +1.390 | +1.589% |
| PDD | PDD Holdings | 拼多多 | | 98.980 | +2.420 | +2.506% |
| TAL | TAL Education Group | 好未來 | | 10.290 | +0.360 | +3.625% |
| YUMC | Yum China Holdings | 百勝中國 | | 46.610 | +0.060 | +0.129% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.980 | -0.020 | -0.105% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 239.590 | +2.260 | +0.952% |
| ABNB | Airbnb | 愛彼迎 | | 137.490 | +1.380 | +1.014% |
| AMC | AMC Entertainment Holdings | | 5.040 | +0.090 | +1.818% | |
| AMD | Advanced Micro Devices | | 142.060 | +4.885 | +3.561% | |
| AMZN | Amazon.com | 亞馬遜 | | 210.710 | +2.820 | +1.356% |
| ASML | ASML Holding NV | | 711.470 | +24.860 | +3.621% | |
| AZN | AstraZeneca PLC | | 67.040 | -0.580 | -0.858% | |
| BA | Boeing Company | 波音 | | 156.540 | +1.100 | +0.708% |
| BAC | Bank of America Corp | 美國銀行 | | 47.040 | -0.470 | -0.989% |
| BNTX | BioNTech SE American Depositary Share | | 117.200 | -1.190 | -1.005% | |
| BP | BP plc | 英國石油 | | 28.990 | -0.320 | -1.092% |
| CMCSA | Comcast Corp | 康卡斯特 | | 43.290 | +0.100 | +0.232% |
| COIN | Coinbase Global | | 302.400 | +6.200 | +2.093% | |
| COKE | Coca-Cola Consolidated | | 1,309.010 | +4.720 | +0.362% | |
| COP | ConocoPhillips | 康菲石油 | | 106.140 | -2.200 | -2.031% |
| CRM | Salesforce | 賽富時 | | 331.010 | +1.020 | +0.309% |
| CSCO | Cisco Systems | 思科 | | 59.430 | +0.220 | +0.372% |
| CVX | Chevron Corp | 雪佛龍 | | 162.210 | +0.280 | +0.173% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 117.160 | -0.310 | -0.264% |
| EBAY | eBay | | 63.170 | -0.120 | -0.190% | |
| GM | General Motors Company | 通用汽車 | | 55.040 | -0.550 | -0.989% |
| GME | GameStop Corp | | 27.270 | -1.780 | -6.127% | |
| GOLD | Barrick Gold Corp | | 17.210 | -0.280 | -1.601% | |
| GOOG | Alphabet | 谷歌 | | 172.980 | +2.490 | +1.460% |
| GS | Goldman Sachs Group | 高盛 | | 601.710 | -3.860 | -0.637% |
| HD | Home Depot | 家得寶 | | 426.960 | -2.170 | -0.506% |
| IBM | International Business Machines Corp | | 227.390 | -0.020 | -0.009% | |
| INTC | Intel Corp | 英特爾 | | 23.930 | -0.120 | -0.499% |
| JNJ | Johnson & Johnson | 強生 | | 154.800 | -0.210 | -0.135% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 246.250 | -3.470 | -1.390% |
| KO | Coca-Cola Company | 可口可樂 | | 63.650 | -0.430 | -0.671% |
| M | Macy's | | 16.930 | +0.690 | +4.249% | |
| MA | Mastercard | 萬事達 | | 531.360 | -1.580 | -0.296% |
| MAR | Marriott International | | 286.240 | -2.850 | -0.986% | |
| MCD | McDonald's Corp | 麥當勞 | | 292.440 | -1.800 | -0.612% |
| META | Meta Platforms | | 592.830 | +18.510 | +3.223% | |
| MRK | Merck & Co | 默沙東 | | 100.610 | -1.030 | -1.013% |
| MRNA | Moderna | | 44.260 | +1.200 | +2.787% | |
| MSFT | Microsoft Corp | 微軟 | | 430.980 | +7.520 | +1.776% |
| NFLX | Netflix | 奈飛 | | 897.740 | +10.930 | +1.233% |
| NKE | Nike | 耐克 | | 79.090 | +0.720 | +0.919% |
| NVAX | Novavax | | 8.770 | +0.050 | +0.573% | |
| NVDA | NVIDIA Corp | 英偉達 | | 138.630 | +0.380 | +0.275% |
| PFE | Pfizer | 輝瑞 | | 25.820 | -0.390 | -1.488% |
| PG | Procter & Gamble Company | 寶潔 | | 179.700 | +0.440 | +0.245% |
| PYPL | PayPal Holdings | 貝寶 | | 86.530 | -0.240 | -0.277% |
| QCOM | QUALCOMM | 高通 | | 163.030 | +4.500 | +2.839% |
| RBLX | Roblox Corp | | 52.160 | +2.030 | +4.049% | |
| RIVN | Rivian Automotive | | 11.870 | -0.360 | -2.944% | |
| SHOP | Shopify | | 112.980 | -2.620 | -2.266% | |
| T | AT&T | 美國電話電報 | | 22.700 | -0.460 | -1.986% |
| TSLA | Tesla | 特斯拉 | | 357.090 | +11.930 | +3.456% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 194.400 | +9.740 | +5.275% |
| TWLO | Twilio | | 105.100 | +0.560 | +0.536% | |
| TXN | Texas Instruments | 德州儀器 | | 201.780 | +0.750 | +0.373% |
| UBER | Uber Technologies | 優步 | | 73.070 | +1.110 | +1.543% |
| UNH | Unitedhealth Group | 聯合健康 | | 608.520 | -1.680 | -0.275% |
| V | VISA | 維薩卡 | | 316.650 | +1.570 | +0.498% |
| WMT | Walmart | 沃爾瑪 | | 92.640 | +0.140 | +0.151% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.850 | -0.110 | -0.093% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 83.110 | +0.420 | +0.508% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：03/12/2024 01:03 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：03/12/2024 13:45 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
