精選美股行情
- 道瓊斯工業平均指數
49,501.30+260.31 (+0.529%) - 標準普爾500指數
6,882.72-35.09 (-0.507%) - 納斯達克綜合指數 22,904.58-350.61 (-1.508%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 65.750 | +0.450 | +0.689% | HKD | | 64.215 | +1.481% | HKD | -2.33% |
| 00003 | 香港中華煤氣 | | 7.640 | +0.020 | +0.262% | HKD | | 7.242 | +1.145% | HKD | -5.21% |
| 00005 | 滙豐控股 |  | 138.500 | -0.500 | -0.360% | HKD | | 139.696 | +0.483% | HKD | +0.86% |
| 00016 | 新鴻基地產 | | 126.800 | +3.200 | +2.589% | HKD | | 122.806 | -0.064% | HKD | -3.15% |
| 00386 | 中國石油化工股份 | | 5.310 | -0.130 | -2.390% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 414.400 | -5.800 | -1.380% | HKD | | 414.119 | -1.119% | HKD | -0.07% |
| 00688 | 中國海外發展 | | 14.730 | +0.200 | +1.376% | HKD | | 14.343 | +3.437% | HKD | -2.63% |
| 00700 | 騰訊控股 | | 558.500 | +0.500 | +0.090% | HKD | | 552.159 | -4.137% | HKD | -1.14% |
| 00857 | 中國石油股份 | | 9.100 | -0.060 | -0.655% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.920 | +0.040 | +0.508% | HKD | | 7.820 | +0.401% | HKD | -1.26% |
| 01299 | 友邦保險 | | 88.400 | -2.300 | -2.536% | HKD | | 89.468 | +0.439% | HKD | +1.21% |
| 01398 | 工商銀行 | | 6.460 | +0.030 | +0.467% | HKD | | 6.343 | 0.000% | HKD | -1.81% |
| 02318 | 中國平安 | | 71.150 | -0.900 | -1.249% | HKD | | 71.129 | -0.055% | HKD | -0.03% |
| 02388 | 中銀香港 | | 41.740 | +0.360 | +0.870% | HKD | | 41.232 | +0.171% | HKD | -1.22% |
| 02628 | 中國人壽 | | 34.200 | -0.960 | -2.730% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.680 | +0.030 | +0.645% | HKD | | 4.600 | +0.409% | HKD | -1.71% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 159.140 | -4.510 | -2.756% |
| ATHM | Autohome | 汽車之家 | | 20.760 | -0.170 | -0.812% |
| BIDU | Baidu | 百度 | | 137.950 | -6.910 | -4.770% |
| BILI | Bilibili | 嗶哩嗶哩 | | 29.750 | -2.090 | -6.564% |
| GDS | GDS Holdings Limited | 萬國數據 | | 41.250 | -3.090 | -6.969% |
| IQ | iQIYI | 愛奇藝 | | 1.930 | -0.030 | -1.531% |
| JD | JD.com | 京東 | | 27.550 | -0.490 | -1.748% |
| NTES | NetEase | 網易 | | 121.410 | -6.950 | -5.414% |
| PDD | PDD Holdings | 拼多多 | | 102.130 | -1.190 | -1.152% |
| TAL | TAL Education Group | 好未來 | | 11.630 | -0.620 | -5.061% |
| YUMC | Yum China Holdings | 百勝中國 | | 53.140 | +2.400 | +4.730% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.790 | +0.280 | +1.244% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 276.490 | +7.010 | +2.601% |
| ABNB | Airbnb | 愛彼迎 | | 124.610 | +2.535 | +2.077% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.470 | +0.090 | +6.522% |
| AMD | Advanced Micro Devices | 超威半導體 | | 200.190 | -41.920 | -17.314% |
| AMZN | Amazon.com | 亞馬遜 | | 232.990 | -5.630 | -2.359% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,339.130 | -56.750 | -4.066% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 187.450 | +3.130 | +1.698% |
| BA | Boeing Company | 波音 | | 235.950 | +2.800 | +1.201% |
| BAC | Bank of America Corp | 美國銀行 | | 55.380 | +0.930 | +1.708% |
| BNTX | BioNTech SE American Depositary Share | | 108.770 | +0.520 | +0.480% | |
| BP | BP plc | 英國石油 | | 39.200 | +0.380 | +0.979% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.500 | +0.740 | +2.487% |
| COIN | Coinbase Global | | 168.620 | -11.040 | -6.145% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 150.000 | -5.920 | -3.797% |
| COP | ConocoPhillips | 康菲石油 | | 107.590 | +2.680 | +2.555% |
| CRM | Salesforce | 賽富時 | | 199.440 | +3.060 | +1.558% |
| CSCO | Cisco Systems | 思科 | | 81.160 | -1.950 | -2.346% |
| CVX | Chevron Corp | 雪佛龍 | | 181.230 | +3.190 | +1.792% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.050 | +2.830 | +2.715% |
| EBAY | eBay | 易趣 | | 85.840 | -6.540 | -7.079% |
| GM | General Motors Company | 通用汽車 | | 86.290 | +0.580 | +0.677% |
| GME | GameStop Corp | 遊戲驛站 | | 24.980 | +0.460 | +1.876% |
| GOLD | Gold.com Inc. | | 51.480 | -1.220 | -2.315% | |
| GOOG | Alphabet | 谷歌-C | | 333.340 | -7.360 | -2.160% |
| GS | Goldman Sachs Group | 高盛 | | 913.300 | -25.690 | -2.736% |
| HD | Home Depot | 家得寶 | | 387.200 | +6.100 | +1.601% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 289.050 | -5.260 | -1.787% |
| INTC | Intel Corp | 英特爾 | | 48.600 | -0.650 | -1.320% |
| JNJ | Johnson & Johnson | 強生 | | 234.470 | +1.370 | +0.588% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 317.270 | +2.420 | +0.769% |
| KO | Coca-Cola Company | 可口可樂 | | 77.350 | +0.460 | +0.598% |
| M | Macy's | 梅西百貨 | | 21.710 | +0.480 | +2.261% |
| MA | Mastercard | 萬事達 | | 553.520 | +2.800 | +0.508% |
| MAR | Marriott International | 萬豪國際 | | 324.560 | +6.140 | +1.928% |
| MCD | McDonald's Corp | 麥當勞 | | 323.690 | +4.210 | +1.318% |
| META | Meta Platforms | | 668.990 | -22.710 | -3.283% | |
| MRK | Merck & Co | 默沙東 | | 118.330 | +2.490 | +2.150% |
| MRNA | Moderna | | 42.770 | +0.570 | +1.351% | |
| MSFT | Microsoft Corp | 微軟 | | 414.190 | +2.980 | +0.725% |
| NFLX | Netflix Inc. | 奈飛 | | 80.160 | +0.220 | +0.275% |
| NKE | Nike | 耐克 | | 64.220 | +3.290 | +5.400% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.270 | -0.100 | -1.195% |
| NVDA | NVIDIA Corp | 英偉達 | | 174.190 | -6.150 | -3.410% |
| PFE | Pfizer | 輝瑞 | | 26.780 | +1.010 | +3.919% |
| PG | Procter & Gamble Company | 寶潔 | | 156.870 | +1.550 | +0.998% |
| PYPL | PayPal Holdings | 貝寶 | | 41.030 | -0.670 | -1.607% |
| QCOM | QUALCOMM | 高通 | | 148.890 | +1.710 | +1.162% |
| RBLX | Roblox Corp | | 63.070 | -2.330 | -3.563% | |
| RIVN | Rivian Automotive | | 14.370 | -0.040 | -0.278% | |
| SHOP | Shopify Inc | | 114.020 | -5.270 | -4.418% | |
| T | AT&T | 美國電話電報 | | 27.220 | +0.390 | +1.454% |
| TSLA | Tesla | 特斯拉 | | 406.010 | -15.950 | -3.780% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 325.740 | -10.010 | -2.981% |
| TWLO | Twilio | | 111.850 | +2.350 | +2.146% | |
| TXN | Texas Instruments | 德州儀器 | | 222.920 | -2.290 | -1.017% |
| UBER | Uber Technologies | 優步 | | 73.920 | -4.010 | -5.146% |
| UNH | Unitedhealth Group | 聯合健康 | | 275.920 | -8.260 | -2.907% |
| V | VISA | 維薩 | | 329.950 | +1.020 | +0.310% |
| WMT | Walmart | 沃爾瑪 | | 128.000 | +0.290 | +0.227% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 147.590 | +3.860 | +2.686% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 90.830 | +2.100 | +2.367% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：05/02/2026 06:27 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：05/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
