精選美股行情
- 道瓊斯工業平均指數
41,488.19+674.62 (+1.653%) - 標準普爾500指數 5,638.94+117.42 (+2.127%)
- 納斯達克綜合指數 17,754.09+451.07 (+2.607%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 46.250 | -3.150 | -6.377% | HKD | | 46.244 | -5.405% | HKD | -0.01% |
| 00003 | 香港中華煤氣 | | 6.350 | -0.050 | -0.781% | HKD | | 5.946 | -1.923% | HKD | -6.36% |
| 00005 | 滙豐控股 | | 85.450 | -0.200 | -0.234% | HKD |  | 88.711 | +2.589% | HKD | +3.82% |
| 00016 | 新鴻基地產 | | 76.200 | +1.100 | +1.465% | HKD | | 76.633 | +1.128% | HKD | +0.57% |
| 00388 | 香港交易所 | | 354.200 | +10.000 | +2.905% | HKD | | 359.226 | +2.963% | HKD | +1.42% |
| 00688 | 中國海外發展 | | 14.720 | +0.420 | +2.937% | HKD | | 14.837 | +2.304% | HKD | +0.79% |
| 00700 | 騰訊控股 | | 521.500 | +14.000 | +2.759% | HKD | | 528.891 | +2.609% | HKD | +1.42% |
| 00939 | 建設銀行 | | 6.830 | +0.140 | +2.093% | HKD | | 6.859 | +2.378% | HKD | +0.42% |
| 01299 | 友邦保險 | | 61.250 | -1.550 | -2.468% | HKD | | 62.255 | -2.048% | HKD | +1.64% |
| 01398 | 工商銀行 | | 5.650 | +0.100 | +1.802% | HKD | | 5.681 | +2.669% | HKD | +0.55% |
| 02318 | 中國平安 | | 49.150 | +2.600 | +5.585% | HKD | | 49.936 | +5.761% | HKD | +1.60% |
| 02388 | 中銀香港 | | 29.450 | -0.500 | -1.669% | HKD | | 29.829 | -0.634% | HKD | +1.29% |
| 03988 | 中國銀行 | | 4.590 | +0.070 | +1.549% | HKD | | 4.606 | +1.403% | HKD | +0.35% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 141.100 | +2.750 | +1.988% |
| ATHM | Autohome | 汽車之家 | | 30.170 | +0.840 | +2.864% |
| BIDU | Baidu | 百度 | | 93.820 | -0.440 | -0.467% |
| BILI | Bilibili | 嗶哩嗶哩 | | 21.440 | +0.450 | +2.144% |
| GDS | GDS Holdings Limited | 萬國數據 | | 35.270 | +1.750 | +5.221% |
| IQ | iQIYI | 愛奇藝 | | 2.350 | +0.070 | +3.070% |
| JD | JD.com | 京東 | | 43.160 | +1.920 | +4.656% |
| NTES | NetEase | 網易 | | 102.800 | -0.740 | -0.715% |
| PDD | PDD Holdings | 拼多多 | | 122.540 | +3.780 | +3.183% |
| TAL | TAL Education Group | 好未來 | | 13.300 | +0.500 | +3.906% |
| YUMC | Yum China Holdings | 百勝中國 | | 51.300 | +2.210 | +4.502% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.970 | +0.560 | +2.885% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 213.490 | +3.810 | +1.817% |
| ABNB | Airbnb | 愛彼迎 | | 122.860 | +3.480 | +2.915% |
| AMC | AMC Entertainment Holdings | | 2.900 | +0.060 | +2.113% | |
| AMD | Advanced Micro Devices | | 100.970 | +2.860 | +2.915% | |
| AMZN | Amazon.com | 亞馬遜 | | 197.950 | +4.060 | +2.094% |
| ASML | ASML Holding NV | | 714.000 | +19.410 | +2.794% | |
| AZN | AstraZeneca PLC | | 77.600 | +1.090 | +1.425% | |
| BA | Boeing Company | 波音 | | 161.810 | +2.490 | +1.563% |
| BAC | Bank of America Corp | 美國銀行 | | 40.890 | +1.220 | +3.075% |
| BNTX | BioNTech SE American Depositary Share | | 99.470 | +2.005 | +2.057% | |
| BP | BP plc | 英國石油 | | 33.390 | +1.020 | +3.151% |
| CMCSA | Comcast Corp | 康卡斯特 | | 35.430 | +0.730 | +2.104% |
| COIN | Coinbase Global | | 183.120 | +5.630 | +3.172% | |
| COKE | Coca-Cola Consolidated | | 1,318.470 | +4.800 | +0.365% | |
| COP | ConocoPhillips | 康菲石油 | | 98.950 | +2.760 | +2.869% |
| CRM | Salesforce | 賽富時 | | 279.400 | +7.660 | +2.819% |
| CSCO | Cisco Systems | 思科 | | 60.500 | +0.830 | +1.391% |
| CVX | Chevron Corp | 雪佛龍 | | 157.020 | +3.410 | +2.220% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.640 | +1.770 | +1.827% |
| EBAY | eBay | | 65.280 | +1.320 | +2.064% | |
| GM | General Motors Company | 通用汽車 | | 48.340 | +1.230 | +2.611% |
| GME | GameStop Corp | | 23.050 | +1.100 | +5.011% | |
| GOLD | Barrick Gold Corp | | 18.780 | +0.050 | +0.267% | |
| GOOG | Alphabet | 谷歌 | | 167.620 | +2.890 | +1.754% |
| GS | Goldman Sachs Group | 高盛 | | 541.410 | +16.600 | +3.163% |
| HD | Home Depot | 家得寶 | | 351.310 | +4.060 | +1.169% |
| IBM | International Business Machines Corp | | 248.350 | +2.550 | +1.037% | |
| INTC | Intel Corp | 英特爾 | | 24.050 | +0.350 | +1.477% |
| JNJ | Johnson & Johnson | 強生 | | 162.810 | -0.180 | -0.110% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 232.440 | +7.250 | +3.220% |
| KO | Coca-Cola Company | 可口可樂 | | 69.160 | +0.050 | +0.072% |
| M | Macy's | | 13.080 | -0.378 | -2.806% | |
| MA | Mastercard | 萬事達 | | 527.640 | +7.810 | +1.502% |
| MAR | Marriott International | | 243.110 | +5.820 | +2.453% | |
| MCD | McDonald's Corp | 麥當勞 | | 299.830 | +2.330 | +0.783% |
| META | Meta Platforms | | 607.600 | +17.485 | +2.963% | |
| MRK | Merck & Co | 默沙東 | | 94.570 | -0.140 | -0.148% |
| MRNA | Moderna | | 34.620 | +0.320 | +0.933% | |
| MSFT | Microsoft Corp | 微軟 | | 388.560 | +9.790 | +2.585% |
| NFLX | Netflix | 奈飛 | | 918.000 | +27.830 | +3.126% |
| NKE | Nike | 耐克 | | 71.660 | -0.980 | -1.349% |
| NVAX | Novavax | | 7.990 | -0.180 | -2.203% | |
| NVDA | NVIDIA Corp | 英偉達 | | 121.670 | +6.090 | +5.269% |
| PFE | Pfizer | 輝瑞 | | 25.720 | +0.120 | +0.469% |
| PG | Procter & Gamble Company | 寶潔 | | 167.970 | -0.620 | -0.368% |
| PYPL | PayPal Holdings | 貝寶 | | 68.950 | +2.040 | +3.049% |
| QCOM | QUALCOMM | 高通 | | 156.580 | +4.640 | +3.054% |
| RBLX | Roblox Corp | | 56.510 | +0.780 | +1.400% | |
| RIVN | Rivian Automotive | | 10.750 | +0.140 | +1.320% | |
| SHOP | Shopify | | 94.850 | +4.260 | +4.703% | |
| T | AT&T | 美國電話電報 | | 26.580 | +0.490 | +1.878% |
| TSLA | Tesla | 特斯拉 | | 249.980 | +9.300 | +3.864% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 174.090 | +2.500 | +1.457% |
| TWLO | Twilio | | 98.970 | +4.070 | +4.289% | |
| TXN | Texas Instruments | 德州儀器 | | 176.420 | +2.820 | +1.624% |
| UBER | Uber Technologies | 優步 | | 71.550 | +2.040 | +2.935% |
| UNH | Unitedhealth Group | 聯合健康 | | 488.650 | +7.130 | +1.481% |
| V | VISA | 維薩卡 | | 331.800 | +3.250 | +0.989% |
| WMT | Walmart | 沃爾瑪 | | 85.350 | +0.850 | +1.006% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 111.900 | +3.230 | +2.972% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 74.200 | +1.970 | +2.727% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：16/03/2025 15:33 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：14/03/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
