滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603536惠發食品跌10.65-1.18-9.97%12.0810.65193.020M
2688168安博通跌154.06-11.49-6.94%165.48153.89599.431M
3600640號百控股跌15.06-1.12-6.92%16.4614.88551.461M滬股通
4600071鳳凰光學跌11.70-0.84-6.70%12.4411.70126.946M
5600052浙江廣廈跌6.05-0.41-6.35%6.505.91670.384M
6600195中牧股份跌16.10-1.02-5.96%16.9915.60603.314M滬股通
7688010福光股份跌67.25-3.89-5.47%71.8865.65398.517M
8601258*ST龐大集團跌1.06-0.06-5.36%1.061.0649.982M滬股通
9603701德宏股份跌14.04-0.79-5.33%14.7314.01247.738M
10603566普萊柯跌19.94-1.08-5.14%21.0219.7797.350M
11688333鉑力特跌68.27-3.62-5.04%72.1468.09150.737M
12600747*ST大連控股跌0.79-0.04-4.82%0.860.7999.205M滬股通
13688022瀚川智能跌60.22-2.96-4.69%63.4159.86163.273M
14688028沃爾德跌109.00-5.25-4.60%114.45107.00405.148M
15688088虹軟科技跌63.32-3.04-4.58%67.5063.01353.353M
16601069西部黃金跌16.22-0.76-4.48%16.3716.00616.397M滬股通
17603011合鍛智能跌6.16-0.28-4.35%6.486.06250.456M
18688002睿創微納跌50.01-2.24-4.29%52.3849.36321.901M
19688020方邦股份跌95.20-4.20-4.23%99.9295.00167.414M
20688188柏楚電子跌156.67-6.83-4.18%164.88156.01303.004M
回頁頂
備註: 即時報價更新時間為12/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱