26504 京東信證六九購Ａ (認購證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.440 | 122.400 | 2,500 | 117,500 | 0.120 | 2,500 | 0.435 | ||
| 17/04/2026 | 0.450 | 122.600 | 0 | 115,000 | 0.120 | ||||
| 16/04/2026 | 0.470 | 123.800 | 40,000 | 115,000 | 0.120 | 20,000 | 0.470 | ||
| 15/04/2026 | 0.420 | 120.700 | 40,000 | 95,000 | 0.100 | 7,500 | 0.425 | 32,500 | 0.425 |
| 14/04/2026 | 0.340 | 115.400 | 0 | 70,000 | 0.070 | ||||
| 13/04/2026 | 0.300 | 112.300 | 0 | 70,000 | 0.070 | ||||
| 10/04/2026 | 0.300 | 111.400 | 0 | 70,000 | 0.070 | ||||
| 09/04/2026 | 0.305 | 111.700 | 0 | 70,000 | 0.070 | ||||
| 08/04/2026 | 0.305 | 111.900 | 0 | 70,000 | 0.070 | ||||
| 02/04/2026 | 0.270 | 107.982 | 0 | 70,000 | 0.070 | ||||
| 01/04/2026 | 0.280 | 108.982 | 0 | 70,000 | 0.070 | ||||
| 31/03/2026 | 0.280 | 109.282 | 60,000 | 70,000 | 0.070 | 60,000 | 0.280 | ||
| 30/03/2026 | 0.280 | 109.082 | 120,000 | 130,000 | 0.130 | 60,000 | 0.270 | ||
| 27/03/2026 | 0.295 | 109.782 | 300,000 | 70,000 | 0.070 | 150,000 | 0.295 | ||
| 26/03/2026 | 0.290 | 109.682 | 505,000 | 220,000 | 0.220 | 505,000 | 0.310 | ||
| 25/03/2026 | 0.275 | 108.482 | 2,490,000 | 725,000 | 0.730 | 652,500 | 0.251 | 1,017,500 | 0.273 |
| 24/03/2026 | 0.223 | 103.282 | 1,800,000 | 360,000 | 0.360 | 900,000 | 0.203 | 900,000 | 0.202 |
| 23/03/2026 | 0.202 | 101.182 | 10,500,000 | 360,000 | 0.360 | 5,100,000 | 0.200 | 5,400,000 | 0.199 |
| 20/03/2026 | 0.230 | 104.682 | 0 | 60,000 | 0.060 | ||||
| 19/03/2026 | 0.255 | 106.782 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
