16615 恒指中銀七二購Ａ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.040 | 24,130.500 | 100,000 | 20.838 | 100,000 | 0.040 | ||
| 06/10/2026 | 0.044 | 24,280.560 | 4,190,000 | 20.813 | 3,440,000 | 0.046 | 750,000 | 0.044 |
| 05/10/2026 | 0.038 | 24,040.340 | 2,940,000 | 20.771 | 2,940,000 | 0.037 | ||
| 02/10/2026 | 0.040 | 23,972.290 | 15,750,000 | 21.191 | 4,650,000 | 0.040 | 10,800,000 | 0.040 |
| 30/09/2026 | 0.058 | 24,613.270 | 1,600,000 | 21.024 | 100,000 | 0.057 | 1,500,000 | 0.053 |
| 29/09/2026 | 0.056 | 24,523.570 | 2,760,000 | 21.081 | 630,000 | 0.057 | 2,130,000 | 0.055 |
| 28/09/2026 | 0.062 | 24,642.510 | 6,200,000 | 21.336 | 3,880,000 | 0.063 | 2,080,000 | 0.062 |
| 25/09/2026 | 0.058 | 24,510.090 | 8,910,000 | 21.163 | 2,530,000 | 0.056 | 5,330,000 | 0.054 |
| 24/09/2026 | 0.068 | 24,761.130 | 500,000 | 21.313 | 250,000 | 0.068 | 250,000 | 0.066 |
| 23/09/2026 | 0.072 | 24,834.120 | 1,590,000 | 21.415 | 540,000 | 0.075 | 1,030,000 | 0.073 |
| 22/09/2026 | 0.081 | 25,087.750 | 200,000 | 21.223 | ||||
| 21/09/2026 | 0.080 | 25,042.710 | 5,110,000 | 21.277 | 5,110,000 | 0.079 | ||
| 18/09/2026 | 0.070 | 24,750.780 | 3,300,000 | 21.222 | 2,800,000 | 0.072 | 500,000 | 0.071 |
| 17/09/2026 | 0.064 | 24,604.290 | 3,950,000 | 21.028 | 1,370,000 | 0.061 | 2,470,000 | 0.060 |
| 16/09/2026 | 0.069 | 24,713.780 | 1,920,000 | 21.132 | 950,000 | 0.067 | 150,000 | 0.066 |
| 15/09/2026 | 0.068 | 24,667.240 | 5,080,000 | 21.133 | 690,000 | 0.075 | 4,390,000 | 0.070 |
| 14/09/2026 | 0.078 | 24,917.600 | 9,620,000 | 21.181 | 4,540,000 | 0.076 | 5,000,000 | 0.078 |
| 11/09/2026 | 0.075 | 24,805.630 | 7,570,000 | 21.143 | 3,600,000 | 0.072 | 3,460,000 | 0.069 |
| 10/09/2026 | 0.080 | 24,954.470 | 11,990,000 | 20.974 | 3,370,000 | 0.081 | 7,440,000 | 0.079 |
| 09/09/2026 | 0.091 | 25,274.960 | 2,480,000 | 20.643 | 990,000 | 0.090 | 240,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
