網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
開市中
26,008
+59
(+0.23%)
高水71
- 最高: 26,019
- 最低: 25,837
- 前收市: 25,949
- 開市: 25,943
- 成交張數: 6,771
- 交易宗數: 5,931
- 每宗成交: 1.142
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
106,042
未平倉淨數 (NOI)︰
25,270
恒生指數現貨
25,937.49
+269.46
(+1.05%)
- 最高: 25,957.75
- 最低: 25,720.46
- 前收市: 25,668.03
- 開市: 25,805.18
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|
上日 | 25,512 | 25,681 25,402 | 25,663 | +115 (+0.450%) | -5.03 | 60,839 | 52,014 | 1.170 |
今日 | 25,810 | 25,966 25,718 | 25,949 | +286 (+1.110%) | +12 | 60,970 | 51,978 | 1.173 |
09:30 | 25,810 | 25,863 25,771 | 25,771 | +108 (+0.421%) | -34.18 | 3,232 | 2,660 | 1.215 |
09:45 | 25,773 | 25,893 25,718 | 25,890 | +227 (+0.885%) | +14.38 | 9,762 | 8,795 | 1.110 |
10:00 | 25,891 | 25,907 25,790 | 25,839 | +176 (+0.686%) | -4.65 | 6,693 | 5,832 | 1.148 |
10:15 | 25,837 | 25,895 25,832 | 25,841 | +178 (+0.694%) | +3.05 | 4,342 | 3,914 | 1.109 |
10:30 | 25,841 | 25,860 25,801 | 25,804 | +141 (+0.549%) | -8.57 | 2,964 | 2,570 | 1.153 |
10:45 | 25,805 | 25,855 25,804 | 25,842 | +179 (+0.698%) | -9.95 | 1,964 | 1,721 | 1.141 |
11:00 | 25,846 | 25,896 25,821 | 25,838 | +175 (+0.682%) | +1.08 | 2,527 | 2,195 | 1.151 |
11:15 | 25,839 | 25,852 25,811 | 25,834 | +171 (+0.666%) | -4.93 | 1,629 | 1,444 | 1.128 |
11:30 | 25,832 | 25,833 25,768 | 25,791 | +128 (+0.499%) | -8.71 | 2,226 | 1,856 | 1.199 |
11:45 | 25,790 | 25,819 25,766 | 25,809 | +146 (+0.569%) | -7.71 | 1,341 | 1,183 | 1.134 |
12:00 | 25,810 | 25,841 25,805 | 25,838 | +175 (+0.682%) | -15.22 | 924 | 797 | 1.159 |
13:15 | 25,836 | 25,846 25,798 | 25,802 | +139 (+0.542%) | -3.42 | 2,124 | 1,907 | 1.114 |
13:30 | 25,800 | 25,828 25,787 | 25,788 | +125 (+0.487%) | -5.18 | 1,240 | 1,064 | 1.165 |
13:45 | 25,787 | 25,848 25,787 | 25,840 | +177 (+0.690%) | -2.17 | 1,224 | 1,070 | 1.144 |
14:00 | 25,841 | 25,876 25,841 | 25,874 | +211 (+0.822%) | -7.4 | 1,655 | 1,394 | 1.187 |
14:15 | 25,873 | 25,885 25,859 | 25,869 | +206 (+0.803%) | -7.54 | 1,262 | 1,146 | 1.101 |
14:30 | 25,871 | 25,874 25,845 | 25,870 | +207 (+0.807%) | -7.63 | 1,134 | 958 | 1.184 |
14:45 | 25,870 | 25,878 25,846 | 25,854 | +191 (+0.744%) | -6.58 | 984 | 863 | 1.140 |
15:00 | 25,853 | 25,879 25,853 | 25,878 | +215 (+0.838%) | -0.86 | 906 | 699 | 1.296 |
15:15 | 25,879 | 25,903 25,879 | 25,897 | +234 (+0.912%) | -6.61 | 2,090 | 1,591 | 1.314 |
15:30 | 25,896 | 25,960 25,896 | 25,933 | +270 (+1.052%) | +2.44 | 2,760 | 2,243 | 1.230 |
15:45 | 25,934 | 25,963 25,926 | 25,963 | +300 (+1.169%) | +11.01 | 1,650 | 1,401 | 1.178 |
16:00 | 25,962 | 25,962 25,937 | 25,958 | +295 (+1.150%) | +5.05 | 2,603 | 2,209 | 1.178 |
16:15 | 25,960 | 25,966 25,933 | 25,946 | +283 (+1.103%) | +8.51 | 2,054 | 1,536 | 1.337 |
16:30 | 25,945 | 25,952 25,940 | 25,949 | +286 (+1.114%) | +11.51 | 1,680 | 930 | 1.806 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 10/08/2026 17:59
期貨之報價為即時更新： 11/08/2026 00:33