雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元順序變動率人民幣對港元
溢價
總成交金額
(港元)
易方達白酒031891.316-0.152% 831891.1481.318-0.174% +0.180%15.93萬
灣區發展007371.9701.026% 807371.6601.9040.000% -3.329%67.01萬
易方達A50031113.2080.375% 831112.7883.2020.144% -0.195%6,735.00
華夏SOL034603.390-4.345% 834602.9523.390-4.528% +0.012%78.63萬
華夏以太幣030465.380-2.448% 830464.6825.377-2.702% -0.059%3.35百萬
華夏恒生科技030886.4250.469% 830885.6006.4330.269% +0.116%7.57百萬
華夏印度034046.5850.381% 834045.7106.5590.000% -0.402%7.27萬
華夏港美AI031407.9500.760% 831406.8957.9190.364% -0.392%1.08百萬
華夏比特幣030429.065-0.929% 830427.8959.068-1.003% +0.027%4.29百萬
AGX國指兌034169.6650.104% 834168.4259.677-0.059% +0.127%1.11億
銀河博時東盟028059.8500.819% 828058.5509.8210.000% -0.291%4,925.00
FG恒生紅利0303110.0500.000% 830318.75010.0500.000% -0.001%16.99萬
PP科創500315110.1401.807% 831518.84010.1531.726% +0.125%6.14百萬
博時科創500283210.4901.845% 828329.08510.4331.395% -0.541%74.59萬
博時央企紅利0343710.430-0.950% 834379.10010.452-0.709% +0.212%5.17百萬
GX國壽港美0342810.7800.842% 834289.33010.7150.431% -0.599%1.08萬
嘉實ESG領0310810.9100.460% 831089.49010.8980.000% -0.114%45.82萬
中銀大灣氣候0312911.8600.000% 8312910.32011.8540.000% -0.050%0.000
易方達黃金礦0282412.3800.406% 8282410.76012.3600.000% -0.163%1.47百萬
易方達AI0348913.0801.474% 8348911.33013.0130.801% -0.515%53.16萬
X南方中創業0314714.7700.204% 8314712.85014.7600.078% -0.071%6.08百萬
易方達數科0343415.3602.128% 8343413.34015.3211.368% -0.255%41.58萬
南方A500282215.8300.253% 8282213.79015.8370.364% +0.041%1.37千萬
華夏恒生生科0306915.850-0.876% 8306913.80015.851-0.791% +0.009%3.46千萬
安碩A500282317.1100.352% 8282314.91017.1260.336% +0.091%1.93千萬
東匯A500284317.6100.000% 8284315.31017.5850.000% -0.141%0.000
易方達高股息0348317.900-0.500% 8348315.68018.007-0.444% +0.598%1.44百萬
嘉實明晟A股0311818.7900.000% 8311816.51018.9650.121% +0.931%1,896.34
東匯香港350301221.3200.000% 8301218.61021.3500.000% +0.142%0.000
價值黃金0308122.620-0.265% 8308119.68022.6010.000% -0.086%3.26千萬
盈富基金0280026.6000.605% 8280023.18026.6220.520% +0.083%104.92億
X南方中五百0300526.7600.905% 8300523.50026.9941.032% +0.875%2.86百萬
華夏A500283931.8800.631% 8283927.72031.8370.362% -0.136%7,990.00
GX恒生股息0311032.420-0.552% 8311028.30032.505-0.562% +0.264%1.83千萬
工銀KWEB0310233.6800.597% 8310229.34033.6970.068% +0.050%0.000
恒生A股低碳0303834.1200.235% 8303829.70034.1100.202% -0.029%2.04萬
安碩滬深三百0284636.6200.439% 8284631.86036.5880.252% -0.087%1.66百萬
華夏恒ESG0340353.7800.749% 8340346.70053.6350.387% -0.269%2.54百萬
華夏滬深三百0318856.4400.642% 8318849.14056.4330.409% -0.013%1.10億
GX亞洲綠債0305957.4800.000% 8305950.22057.6150.000% +0.234%0.000
安碩中國國債0282962.5400.128% 8282954.44062.534-0.037% -0.010%12.57萬
工銀南方中國0316766.5600.848% 8316757.70066.2630.069% -0.446%25.54萬
恒生A股龍頭0312867.820-0.088% 8312859.08067.8570.000% +0.055%13.57萬
安碩亞洲除日0301081.6200.418% 8301070.98081.5140.113% -0.130%5.13百萬
南方沙特0283083.000-0.741% 8283072.52083.296-0.848% +0.357%0.000
恒生中國企業0282891.0000.552% 8282879.20090.9540.533% -0.051%40.32億
安碩恒生指數0311595.9400.545% 8311583.50095.8920.216% -0.050%2.35百萬
PP中地美債03001103.4000.000% 8300190.450103.7680.000% +0.356%0.000
工銀南方國債03199120.6000.208% 83199104.750120.1740.000% -0.353%11.58萬
PP國債02817145.2500.868% 82817125.800144.4800.279% -0.530%37.17萬
A南方人民幣03122193.6000.000% 83122168.800193.6550.000% +0.028%0.000
華夏20美債03146734.0000.431% 83146639.000734.0260.157% +0.004%0.000
A華夏人幣數034611,152.0500.000% 834611,003.0001,150.6850.000% -0.118%0.000
A惠理人民幣034201,156.5500.000% 834201,006.4001,155.1570.025% -0.121%0.000
A南方港元030531,178.750-0.034% 830531,026.5501,177.7030.000% -0.089%1.65百萬
A華夏人民幣031611,217.8000.066% 831611,059.9501,216.0210.000% -0.146%6.09萬
A博時人民幣031921,232.9500.000% 831921,072.6501,230.5910.000% -0.191%0.000
SPDR金028403,448.0000.262% 828403,004.0003,450.3800.000% +0.069%4.88千萬
景順QQQ034555,047.0000.618% 834554,398.0005,050.6810.572% +0.073%68.24萬
A博時美元031968,919.0000.007% 831967,766.5508,910.1250.000% -0.100%0.000
備註: 港元兌人民幣: 0.87078
報價和匯率延遲最少15分鐘,資料更新時間為 20/04/2026 13:36
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

香港周圍遊

Celebrity Style

Office Tips

吃貨開餐攻略

山今養生智慧

輕鬆護老

照顧者 情緒健康