雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.314 | -0.303% | 83189 | 1.150 | 1.321 | 0.000% | +0.529% | 10.80萬 | ||
| 灣區發展 | 00737 | 1.980 | 1.538% | 80737 | 1.660 | 1.904 | 0.000% | -3.817% | 45.04萬 | ||
| 易方達Ａ５０ | 03111 | 3.210 | 0.438% | 83111 | 2.790 | 3.205 | 0.216% | -0.158% | 3,204.20 | ||
| 華夏ＳＯＬ | 03460 | 3.394 | -4.233% | 83460 | 2.964 | 3.405 | -4.140% | +0.319% | 4.48萬 | ||
| 華夏以太幣 | 03046 | 5.400 | -2.085% | 83046 | 4.710 | 5.411 | -2.120% | +0.194% | 2.50百萬 | ||
| 華夏恒生科技 | 03088 | 6.445 | 0.782% | 83088 | 5.605 | 6.439 | 0.358% | -0.087% | 54.17萬 | ||
| 華夏印度 | 03404 | 6.585 | 0.381% | 83404 | 5.735 | 6.588 | 0.438% | +0.047% | 6,570.00 | ||
| 華夏港美ＡＩ | 03140 | 7.955 | 0.824% | 83140 | 6.910 | 7.938 | 0.582% | -0.212% | 81.87萬 | ||
| 華夏比特幣 | 03042 | 9.090 | -0.656% | 83042 | 7.925 | 9.104 | -0.627% | +0.156% | 1.90百萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | 0.104% | 83416 | 8.420 | 9.671 | -0.119% | +0.061% | 6.28千萬 | ||
| 銀河博時東盟 | 02805 | 9.855 | 0.870% | 82805 | 8.565 | 9.839 | 0.175% | -0.159% | 4,925.00 | ||
| ＦＧ恒生紅利 | 03031 | 10.090 | 0.398% | 83031 | 8.750 | 10.050 | 0.000% | -0.397% | 4.93萬 | ||
| ＰＰ科創５０ | 03151 | 10.160 | 2.008% | 83151 | 8.830 | 10.143 | 1.611% | -0.165% | 3.17百萬 | ||
| 博時央企紅利 | 03437 | 10.460 | -0.665% | 83437 | 9.090 | 10.442 | -0.818% | -0.174% | 3.76百萬 | ||
| 博時科創５０ | 02832 | 10.460 | 1.553% | 82832 | 9.105 | 10.459 | 1.618% | -0.009% | 74.28萬 | ||
| ＧＸ國壽港美 | 03428 | 10.720 | 0.281% | 83428 | 9.330 | 10.717 | 0.431% | -0.029% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.460% | 83108 | 9.490 | 10.898 | 0.000% | -0.114% | 45.82萬 | ||
| 中銀大灣氣候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | 11.854 | 0.000% | -0.050% | 0.000 | ||
| 易方達黃金礦 | 02824 | 12.450 | 0.973% | 82824 | 10.780 | 12.383 | 0.186% | -0.536% | 78.13萬 | ||
| 易方達ＡＩ | 03489 | 13.130 | 1.862% | 83489 | 11.380 | 13.072 | 1.246% | -0.438% | 48.30萬 | ||
| Ｘ南方中創業 | 03147 | 14.800 | 0.407% | 83147 | 12.870 | 14.784 | 0.234% | -0.108% | 1.02百萬 | ||
| 易方達數科 | 03434 | 15.400 | 2.394% | 83434 | 13.380 | 15.371 | 1.672% | -0.190% | 18.33萬 | ||
| 南方Ａ５０ | 02822 | 15.840 | 0.317% | 82822 | 13.780 | 15.829 | 0.291% | -0.070% | 4.38百萬 | ||
| 華夏恒生生科 | 03069 | 15.830 | -1.001% | 83069 | 13.800 | 15.852 | -0.791% | +0.141% | 2.77千萬 | ||
| 安碩Ａ５０ | 02823 | 17.110 | 0.352% | 82823 | 14.890 | 17.106 | 0.202% | -0.027% | 1.52千萬 | ||
| 東匯Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.564 | 0.000% | -0.260% | 0.000 | ||
| 易方達高股息 | 03483 | 17.900 | -0.500% | 83483 | 15.670 | 18.002 | -0.508% | +0.567% | 48.35萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.490 | 18.944 | 0.000% | +0.819% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.610 | 21.350 | 0.000% | +0.142% | 0.000 | ||
| 價值黃金 | 03081 | 22.640 | -0.176% | 83081 | 19.690 | 22.618 | 0.051% | -0.096% | 5.65百萬 | ||
| 盈富基金 | 02800 | 26.620 | 0.681% | 82800 | 23.160 | 26.606 | 0.434% | -0.053% | 65.87億 | ||
| Ｘ南方中五百 | 03005 | 26.800 | 1.056% | 83005 | 23.500 | 26.994 | 1.032% | +0.725% | 2.86百萬 | ||
| 華夏Ａ５０ | 02839 | 31.840 | 0.505% | 82839 | 27.720 | 31.843 | 0.362% | +0.008% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.520 | -0.245% | 83110 | 28.340 | 32.557 | -0.422% | +0.113% | 5.39百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.720 | 0.717% | 83102 | 29.380 | 33.749 | 0.205% | +0.087% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.353% | 83038 | 29.720 | 34.142 | 0.270% | -0.053% | 2.04萬 | ||
| 安碩滬深三百 | 02846 | 36.680 | 0.603% | 82846 | 31.920 | 36.672 | 0.441% | -0.023% | 58.66萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.780 | 0.749% | 83403 | 46.680 | 53.626 | 0.344% | -0.287% | 2.54百萬 | ||
| 華夏滬深三百 | 03188 | 56.560 | 0.856% | 83188 | 49.200 | 56.517 | 0.531% | -0.076% | 5.90千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.615 | 0.000% | +0.234% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.560 | 0.160% | 82829 | 54.440 | 62.535 | -0.037% | -0.041% | 3.82萬 | ||
| 工銀南方中國 | 03167 | 66.560 | 0.848% | 83167 | 57.700 | 66.281 | 0.069% | -0.419% | 25.54萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.820 | -0.088% | 83128 | 59.080 | 67.857 | 0.000% | +0.055% | 12.89萬 | ||
| 安碩亞洲除日 | 03010 | 82.060 | 0.960% | 83010 | 71.340 | 81.960 | 0.621% | -0.122% | 4.48百萬 | ||
| 南方沙特 | 02830 | 83.160 | -0.550% | 82830 | 72.400 | 83.171 | -1.012% | +0.014% | 0.000 | ||
| 恒生中國企業 | 02828 | 91.000 | 0.552% | 82828 | 79.200 | 90.990 | 0.533% | -0.011% | 23.37億 | ||
| 安碩恒生指數 | 03115 | 96.000 | 0.608% | 83115 | 83.520 | 95.953 | 0.240% | -0.049% | 2.07百萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.768 | 0.000% | +0.356% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.400 | 0.042% | 83199 | 104.750 | 120.174 | 0.000% | -0.188% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.868% | 82817 | 125.700 | 144.402 | 0.199% | -0.584% | 6.67萬 | ||
| Ａ南方人民幣 | 03122 | 193.600 | 0.000% | 83122 | 168.800 | 193.655 | 0.000% | +0.028% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.000 | 0.431% | 83146 | 639.000 | 734.026 | 0.157% | +0.004% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.685 | 0.000% | -0.118% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,156.550 | 0.000% | 83420 | 1,006.400 | 1,155.157 | 0.025% | -0.121% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.900 | -0.021% | 83053 | 1,026.550 | 1,177.703 | 0.000% | -0.102% | 91.32萬 | ||
| Ａ華夏人民幣 | 03161 | 1,217.000 | 0.000% | 83161 | 1,059.950 | 1,216.021 | 0.000% | -0.080% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | 1,230.591 | 0.000% | -0.191% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,450.000 | 0.320% | 82840 | 3,004.000 | 3,450.620 | 0.000% | +0.018% | 2.45千萬 | ||
| 景順ＱＱＱ | 03455 | 5,057.000 | 0.817% | 83455 | 4,400.000 | 5,054.670 | 0.617% | -0.046% | 65.71萬 | ||
| Ａ博時美元 | 03196 | 8,919.000 | 0.007% | 83196 | 7,766.550 | 8,910.125 | 0.000% | -0.100% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87055 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/04/2026 10:51 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
