雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.316 | -0.152% | 83189 | 1.148 | 1.318 | -0.174% | +0.180% | 15.93萬 | ||
| 灣區發展 | 00737 | 1.970 | 1.026% | 80737 | 1.660 | 1.904 | 0.000% | -3.329% | 67.01萬 | ||
| 易方達Ａ５０ | 03111 | 3.208 | 0.375% | 83111 | 2.788 | 3.202 | 0.144% | -0.195% | 6,735.00 | ||
| 華夏ＳＯＬ | 03460 | 3.390 | -4.345% | 83460 | 2.952 | 3.390 | -4.528% | +0.012% | 78.63萬 | ||
| 華夏以太幣 | 03046 | 5.380 | -2.448% | 83046 | 4.682 | 5.377 | -2.702% | -0.059% | 3.35百萬 | ||
| 華夏恒生科技 | 03088 | 6.425 | 0.469% | 83088 | 5.600 | 6.433 | 0.269% | +0.116% | 7.57百萬 | ||
| 華夏印度 | 03404 | 6.585 | 0.381% | 83404 | 5.710 | 6.559 | 0.000% | -0.402% | 7.27萬 | ||
| 華夏港美ＡＩ | 03140 | 7.950 | 0.760% | 83140 | 6.895 | 7.919 | 0.364% | -0.392% | 1.08百萬 | ||
| 華夏比特幣 | 03042 | 9.065 | -0.929% | 83042 | 7.895 | 9.068 | -1.003% | +0.027% | 4.29百萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | 0.104% | 83416 | 8.425 | 9.677 | -0.059% | +0.127% | 1.11億 | ||
| 銀河博時東盟 | 02805 | 9.850 | 0.819% | 82805 | 8.550 | 9.821 | 0.000% | -0.291% | 4,925.00 | ||
| ＦＧ恒生紅利 | 03031 | 10.050 | 0.000% | 83031 | 8.750 | 10.050 | 0.000% | -0.001% | 16.99萬 | ||
| ＰＰ科創５０ | 03151 | 10.140 | 1.807% | 83151 | 8.840 | 10.153 | 1.726% | +0.125% | 6.14百萬 | ||
| 博時科創５０ | 02832 | 10.490 | 1.845% | 82832 | 9.085 | 10.433 | 1.395% | -0.541% | 74.59萬 | ||
| 博時央企紅利 | 03437 | 10.430 | -0.950% | 83437 | 9.100 | 10.452 | -0.709% | +0.212% | 5.17百萬 | ||
| ＧＸ國壽港美 | 03428 | 10.780 | 0.842% | 83428 | 9.330 | 10.715 | 0.431% | -0.599% | 1.08萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.460% | 83108 | 9.490 | 10.898 | 0.000% | -0.114% | 45.82萬 | ||
| 中銀大灣氣候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | 11.854 | 0.000% | -0.050% | 0.000 | ||
| 易方達黃金礦 | 02824 | 12.380 | 0.406% | 82824 | 10.760 | 12.360 | 0.000% | -0.163% | 1.47百萬 | ||
| 易方達ＡＩ | 03489 | 13.080 | 1.474% | 83489 | 11.330 | 13.013 | 0.801% | -0.515% | 53.16萬 | ||
| Ｘ南方中創業 | 03147 | 14.770 | 0.204% | 83147 | 12.850 | 14.760 | 0.078% | -0.071% | 6.08百萬 | ||
| 易方達數科 | 03434 | 15.360 | 2.128% | 83434 | 13.340 | 15.321 | 1.368% | -0.255% | 41.58萬 | ||
| 南方Ａ５０ | 02822 | 15.830 | 0.253% | 82822 | 13.790 | 15.837 | 0.364% | +0.041% | 1.37千萬 | ||
| 華夏恒生生科 | 03069 | 15.850 | -0.876% | 83069 | 13.800 | 15.851 | -0.791% | +0.009% | 3.46千萬 | ||
| 安碩Ａ５０ | 02823 | 17.110 | 0.352% | 82823 | 14.910 | 17.126 | 0.336% | +0.091% | 1.93千萬 | ||
| 東匯Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.585 | 0.000% | -0.141% | 0.000 | ||
| 易方達高股息 | 03483 | 17.900 | -0.500% | 83483 | 15.680 | 18.007 | -0.444% | +0.598% | 1.44百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.510 | 18.965 | 0.121% | +0.931% | 1,896.34 | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.610 | 21.350 | 0.000% | +0.142% | 0.000 | ||
| 價值黃金 | 03081 | 22.620 | -0.265% | 83081 | 19.680 | 22.601 | 0.000% | -0.086% | 3.26千萬 | ||
| 盈富基金 | 02800 | 26.600 | 0.605% | 82800 | 23.180 | 26.622 | 0.520% | +0.083% | 104.92億 | ||
| Ｘ南方中五百 | 03005 | 26.760 | 0.905% | 83005 | 23.500 | 26.994 | 1.032% | +0.875% | 2.86百萬 | ||
| 華夏Ａ５０ | 02839 | 31.880 | 0.631% | 82839 | 27.720 | 31.837 | 0.362% | -0.136% | 7,990.00 | ||
| ＧＸ恒生股息 | 03110 | 32.420 | -0.552% | 83110 | 28.300 | 32.505 | -0.562% | +0.264% | 1.83千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.680 | 0.597% | 83102 | 29.340 | 33.697 | 0.068% | +0.050% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.120 | 0.235% | 83038 | 29.700 | 34.110 | 0.202% | -0.029% | 2.04萬 | ||
| 安碩滬深三百 | 02846 | 36.620 | 0.439% | 82846 | 31.860 | 36.588 | 0.252% | -0.087% | 1.66百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.780 | 0.749% | 83403 | 46.700 | 53.635 | 0.387% | -0.269% | 2.54百萬 | ||
| 華夏滬深三百 | 03188 | 56.440 | 0.642% | 83188 | 49.140 | 56.433 | 0.409% | -0.013% | 1.10億 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.615 | 0.000% | +0.234% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.540 | 0.128% | 82829 | 54.440 | 62.534 | -0.037% | -0.010% | 12.57萬 | ||
| 工銀南方中國 | 03167 | 66.560 | 0.848% | 83167 | 57.700 | 66.263 | 0.069% | -0.446% | 25.54萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.820 | -0.088% | 83128 | 59.080 | 67.857 | 0.000% | +0.055% | 13.57萬 | ||
| 安碩亞洲除日 | 03010 | 81.620 | 0.418% | 83010 | 70.980 | 81.514 | 0.113% | -0.130% | 5.13百萬 | ||
| 南方沙特 | 02830 | 83.000 | -0.741% | 82830 | 72.520 | 83.296 | -0.848% | +0.357% | 0.000 | ||
| 恒生中國企業 | 02828 | 91.000 | 0.552% | 82828 | 79.200 | 90.954 | 0.533% | -0.051% | 40.32億 | ||
| 安碩恒生指數 | 03115 | 95.940 | 0.545% | 83115 | 83.500 | 95.892 | 0.216% | -0.050% | 2.35百萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.768 | 0.000% | +0.356% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.600 | 0.208% | 83199 | 104.750 | 120.174 | 0.000% | -0.353% | 11.58萬 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.868% | 82817 | 125.800 | 144.480 | 0.279% | -0.530% | 37.17萬 | ||
| Ａ南方人民幣 | 03122 | 193.600 | 0.000% | 83122 | 168.800 | 193.655 | 0.000% | +0.028% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.000 | 0.431% | 83146 | 639.000 | 734.026 | 0.157% | +0.004% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.685 | 0.000% | -0.118% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,156.550 | 0.000% | 83420 | 1,006.400 | 1,155.157 | 0.025% | -0.121% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.750 | -0.034% | 83053 | 1,026.550 | 1,177.703 | 0.000% | -0.089% | 1.65百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,217.800 | 0.066% | 83161 | 1,059.950 | 1,216.021 | 0.000% | -0.146% | 6.09萬 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | 1,230.591 | 0.000% | -0.191% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,448.000 | 0.262% | 82840 | 3,004.000 | 3,450.380 | 0.000% | +0.069% | 4.88千萬 | ||
| 景順ＱＱＱ | 03455 | 5,047.000 | 0.618% | 83455 | 4,398.000 | 5,050.681 | 0.572% | +0.073% | 68.24萬 | ||
| Ａ博時美元 | 03196 | 8,919.000 | 0.007% | 83196 | 7,766.550 | 8,910.125 | 0.000% | -0.100% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87078 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/04/2026 13:36 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
