雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.316 | -0.152% | 83189 | 1.146 | 1.316 | -0.348% | +0.030% | 5.75萬 | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -2.337% | 23.89萬 | ||
| 易方達Ａ５０ | 03111 | 3.212 | 0.501% | 83111 | 2.794 | 3.210 | 0.359% | -0.071% | 2,561.40 | ||
| 華夏ＳＯＬ | 03460 | 3.402 | -4.007% | 83460 | 2.972 | 3.414 | -3.881% | +0.348% | 6,784.00 | ||
| 華夏以太幣 | 03046 | 5.420 | -1.723% | 83046 | 4.732 | 5.435 | -1.663% | +0.284% | 1.16百萬 | ||
| 華夏恒生科技 | 03088 | 6.420 | 0.391% | 83088 | 5.585 | 6.416 | 0.000% | -0.062% | 41.38萬 | ||
| 華夏印度 | 03404 | 6.590 | 0.457% | 83404 | 5.735 | 6.588 | 0.438% | -0.025% | 6,570.00 | ||
| 華夏港美ＡＩ | 03140 | 7.930 | 0.507% | 83140 | 6.905 | 7.932 | 0.509% | +0.031% | 30.45萬 | ||
| 華夏比特幣 | 03042 | 9.115 | -0.383% | 83042 | 7.940 | 9.121 | -0.439% | +0.071% | 30.86萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | 0.052% | 83416 | 8.420 | 9.671 | -0.119% | +0.113% | 3.84千萬 | ||
| 銀河博時東盟 | 02805 | 9.815 | 0.461% | 82805 | 8.550 | 9.809 | 0.000% | -0.062% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 10.040 | -0.100% | 83031 | 8.740 | 10.041 | -0.114% | +0.005% | 5,022.00 | ||
| ＰＰ科創５０ | 03151 | 10.110 | 1.506% | 83151 | 8.805 | 10.115 | 1.323% | +0.051% | 10.20萬 | ||
| 博時科創５０ | 02832 | 10.430 | 1.262% | 82832 | 9.080 | 10.431 | 1.339% | +0.010% | 63.47萬 | ||
| 博時央企紅利 | 03437 | 10.470 | -0.570% | 83437 | 9.100 | 10.451 | -0.709% | -0.184% | 1.26百萬 | ||
| ＧＸ國壽港美 | 03428 | 10.700 | 0.094% | 83428 | 9.315 | 10.701 | 0.269% | +0.012% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | 0.276% | 83108 | 9.490 | 10.898 | 0.000% | +0.070% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | 11.852 | 0.000% | -0.064% | 0.000 | ||
| 易方達黃金礦 | 02824 | 12.540 | 1.703% | 82824 | 10.880 | 12.499 | 1.115% | -0.328% | 39.46萬 | ||
| 易方達ＡＩ | 03489 | 13.010 | 0.931% | 83489 | 11.330 | 13.016 | 0.801% | +0.045% | 15.09萬 | ||
| Ｘ南方中創業 | 03147 | 14.780 | 0.271% | 83147 | 12.860 | 14.774 | 0.156% | -0.039% | 13.81萬 | ||
| 易方達數科 | 03434 | 15.320 | 1.862% | 83434 | 13.330 | 15.313 | 1.292% | -0.043% | 8.96萬 | ||
| 南方Ａ５０ | 02822 | 15.840 | 0.317% | 82822 | 13.770 | 15.819 | 0.218% | -0.133% | 1.58百萬 | ||
| 華夏恒生生科 | 03069 | 15.860 | -0.813% | 83069 | 13.800 | 15.852 | -0.791% | -0.053% | 1.81千萬 | ||
| 安碩Ａ５０ | 02823 | 17.110 | 0.352% | 82823 | 14.890 | 17.106 | 0.202% | -0.026% | 1.32千萬 | ||
| 東匯Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.564 | 0.000% | -0.260% | 0.000 | ||
| 易方達高股息 | 03483 | 17.980 | -0.056% | 83483 | 15.680 | 18.014 | -0.444% | +0.190% | 8.27萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.490 | 18.928 | 0.000% | +0.736% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.610 | 21.350 | 0.000% | +0.142% | 0.000 | ||
| 價值黃金 | 03081 | 22.740 | 0.265% | 83081 | 19.760 | 22.701 | 0.407% | -0.173% | 1.50百萬 | ||
| 盈富基金 | 02800 | 26.560 | 0.454% | 82800 | 23.100 | 26.537 | 0.173% | -0.086% | 34.22億 | ||
| Ｘ南方中五百 | 03005 | 26.860 | 1.282% | 83005 | 23.500 | 26.994 | 1.032% | +0.499% | 2.86百萬 | ||
| 華夏Ａ５０ | 02839 | 31.880 | 0.631% | 82839 | 27.760 | 31.891 | 0.507% | +0.033% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.440 | -0.491% | 83110 | 28.320 | 32.536 | -0.492% | +0.295% | 2.85百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.560 | 0.239% | 83102 | 29.320 | 33.676 | 0.000% | +0.346% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.353% | 83038 | 29.720 | 34.142 | 0.270% | -0.052% | 2.04萬 | ||
| 安碩滬深三百 | 02846 | 36.680 | 0.603% | 82846 | 31.920 | 36.670 | 0.441% | -0.029% | 13.18萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.600 | 0.412% | 83403 | 46.620 | 53.557 | 0.215% | -0.081% | 92.53萬 | ||
| 華夏滬深三百 | 03188 | 56.520 | 0.785% | 83188 | 49.180 | 56.498 | 0.490% | -0.039% | 2.13千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.615 | 0.000% | +0.234% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.560 | 0.160% | 82829 | 54.460 | 62.479 | 0.000% | -0.130% | 3.82萬 | ||
| 工銀南方中國 | 03167 | 66.340 | 0.515% | 83167 | 57.660 | 66.226 | 0.000% | -0.171% | 25.21萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.820 | -0.088% | 83128 | 59.080 | 67.857 | 0.000% | +0.055% | 12.89萬 | ||
| 安碩亞洲除日 | 03010 | 81.920 | 0.787% | 83010 | 71.300 | 81.909 | 0.564% | -0.013% | 0.000 | ||
| 南方沙特 | 02830 | 83.400 | -0.263% | 82830 | 72.620 | 83.428 | -0.711% | +0.033% | 0.000 | ||
| 恒生中國企業 | 02828 | 90.780 | 0.309% | 82828 | 79.000 | 90.755 | 0.279% | -0.028% | 6.60億 | ||
| 安碩恒生指數 | 03115 | 95.820 | 0.419% | 83115 | 83.340 | 95.741 | 0.024% | -0.083% | 1.35百萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.768 | 0.000% | +0.356% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.350 | 0.000% | 83199 | 104.750 | 120.174 | 0.000% | -0.146% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.868% | 82817 | 125.800 | 144.527 | 0.279% | -0.498% | 6.67萬 | ||
| Ａ南方人民幣 | 03122 | 193.600 | 0.000% | 83122 | 168.800 | 193.655 | 0.000% | +0.028% | 0.000 | ||
| 華夏２０美債 | 03146 | 730.850 | 0.000% | 83146 | 638.000 | 731.942 | 0.000% | +0.149% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.685 | 0.000% | -0.118% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,156.550 | 0.000% | 83420 | 1,006.400 | 1,155.157 | 0.025% | -0.121% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.750 | -0.034% | 83053 | 1,026.550 | 1,177.703 | 0.000% | -0.089% | 68.45萬 | ||
| Ａ華夏人民幣 | 03161 | 1,217.000 | 0.000% | 83161 | 1,059.950 | 1,216.021 | 0.000% | -0.080% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | 1,230.591 | 0.000% | -0.191% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,462.000 | 0.669% | 82840 | 3,008.000 | 3,455.752 | 0.133% | -0.181% | 1.81千萬 | ||
| 景順ＱＱＱ | 03455 | 5,059.000 | 0.857% | 83455 | 4,404.000 | 5,059.294 | 0.709% | +0.006% | 18.70萬 | ||
| Ａ博時美元 | 03196 | 8,918.400 | 0.000% | 83196 | 7,766.550 | 8,910.125 | 0.000% | -0.093% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87047 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/04/2026 09:56 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
