雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | 8,817.693 | 0.000% | +0.099% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,760.000 | -0.189% | 83455 | 4,246.000 | 4,755.637 | -0.188% | -0.092% | 3.12百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,477.000 | 2.748% | 82840 | 3,107.000 | 3,479.926 | 3.086% | +0.084% | 2.21億 | ||
| Ａ博時人民幣 | 03192 | 1,196.750 | -0.046% | 83192 | 1,069.500 | 1,199.324 | 0.000% | +0.215% | 1,196.75 | ||
| Ａ華夏人民幣 | 03161 | 1,183.000 | -0.042% | 83161 | 1,056.400 | 1,184.634 | 0.000% | +0.138% | 2.01萬 | ||
| Ａ南方港元 | 03053 | 1,172.500 | -0.021% | 83053 | 1,046.500 | 1,173.532 | 0.000% | +0.088% | 1.63百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.250 | 1,124.523 | 0.005% | +0.091% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.100 | 1,122.113 | 0.005% | +0.050% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.000 | 0.000% | 83146 | 651.600 | 730.124 | -0.061% | -0.120% | 43.79萬 | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | 188.954 | 0.000% | +0.374% | 0.000 | ||
| ＰＰ國債 | 02817 | 140.450 | 0.357% | 82817 | 125.350 | 140.399 | 0.040% | -0.036% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.050 | -0.386% | 83199 | 103.650 | 116.113 | 0.048% | +0.054% | 15.08萬 | ||
| 安碩恒生指數 | 03115 | 96.720 | 0.353% | 83115 | 86.260 | 96.614 | 0.256% | -0.110% | 4.47百萬 | ||
| ＰＰ中地美債 | 03001 | 94.550 | 0.746% | 83001 | 84.050 | 94.136 | 0.000% | -0.437% | 11.20萬 | ||
| 恒生中國企業 | 02828 | 93.540 | 0.365% | 82828 | 83.480 | 93.500 | 0.481% | -0.043% | 121.89億 | ||
| 南方沙特 | 02830 | 78.700 | -0.203% | 82830 | 70.220 | 78.644 | -0.171% | -0.072% | 3.00百萬 | ||
| 安碩亞洲除日 | 03010 | 74.720 | 0.107% | 83010 | 66.660 | 74.663 | 0.030% | -0.076% | 92.45萬 | ||
| 工銀南方中國 | 03167 | 70.820 | 0.255% | 83167 | 63.300 | 70.911 | 0.000% | +0.129% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | -0.270% | 83128 | 59.400 | 66.532 | -0.336% | +0.168% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.480 | 0.000% | 82829 | 53.980 | 60.444 | 0.037% | -0.059% | 7,266.00 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.554% | 83059 | 51.800 | 58.088 | 0.000% | +0.083% | 7.55萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.780 | 0.432% | 83403 | 49.620 | 55.586 | 0.000% | -0.348% | 1.01億 | ||
| 華夏滬深三百 | 03188 | 54.900 | 0.146% | 83188 | 49.020 | 54.904 | 0.245% | +0.008% | 6.06千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 39.460 | 0.000% | 83102 | 35.220 | 39.455 | 0.114% | -0.013% | 3,945.27 | ||
| 安碩滬深三百 | 02846 | 35.520 | 0.056% | 82846 | 31.660 | 35.461 | 0.000% | -0.168% | 3.67百萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.680 | -0.178% | 83038 | 30.080 | 33.695 | 0.000% | +0.044% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.180 | 0.128% | 83110 | 27.800 | 31.137 | 0.426% | -0.138% | 2.16千萬 | ||
| 華夏Ａ５０ | 02839 | 30.060 | -0.066% | 82839 | 26.820 | 30.043 | 0.000% | -0.056% | 1.06萬 | ||
| 盈富基金 | 02800 | 26.820 | 0.525% | 82800 | 23.920 | 26.792 | 0.504% | -0.106% | 168.50億 | ||
| Ｘ南方中五百 | 03005 | 26.400 | 1.382% | 83005 | 23.400 | 26.212 | 0.602% | -0.713% | 1.58萬 | ||
| 價值黃金 | 03081 | 22.820 | 2.793% | 83081 | 20.380 | 22.828 | 3.033% | +0.035% | 3.37千萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.372 | 0.000% | +3.095% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | 20.218 | 0.000% | -0.699% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.690 | 18.694 | -0.418% | +0.128% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.860 | -0.296% | 82843 | 15.040 | 16.844 | -0.265% | -0.092% | 0.000 | ||
| 易方達高股息 | 03483 | 16.610 | 0.060% | 83483 | 14.820 | 16.601 | 0.000% | -0.052% | 43.68萬 | ||
| 安碩Ａ５０ | 02823 | 16.200 | -0.369% | 82823 | 14.460 | 16.197 | -0.276% | -0.019% | 5.59千萬 | ||
| 華夏恒生生科 | 03069 | 16.050 | 0.880% | 83069 | 14.270 | 15.983 | 0.564% | -0.418% | 5.64千萬 | ||
| 南方Ａ５０ | 02822 | 15.000 | -0.398% | 82822 | 13.400 | 15.008 | -0.298% | +0.051% | 3.37千萬 | ||
| 易方達ＡＩ | 03489 | 13.860 | 0.072% | 83489 | 12.370 | 13.855 | 0.081% | -0.038% | 42.84萬 | ||
| Ｘ南方中創業 | 03147 | 12.910 | 1.096% | 83147 | 11.550 | 12.937 | 0.610% | +0.205% | 3.73百萬 | ||
| 中銀大灣氣候 | 03129 | 12.020 | -0.166% | 83129 | 10.740 | 12.031 | 0.000% | +0.089% | 4,808.00 | ||
| 華夏比特幣 | 03042 | 10.860 | -2.162% | 83042 | 9.705 | 10.870 | -1.970% | +0.091% | 1.02千萬 | ||
| 博時科創５０ | 02832 | 10.900 | 3.810% | 82832 | 9.700 | 10.866 | 3.027% | -0.312% | 1.15百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 0.000% | 83108 | 9.475 | 10.613 | 0.000% | -0.065% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 10.600 | 0.189% | 83416 | 9.450 | 10.583 | 0.053% | -0.160% | 2.17億 | ||
| ＰＰ科創５０ | 03151 | 10.580 | 4.134% | 83151 | 9.430 | 10.563 | 3.912% | -0.158% | 8.23百萬 | ||
| 博時央企紅利 | 03437 | 10.070 | 0.199% | 83437 | 8.995 | 10.072 | 0.000% | +0.019% | 1.73百萬 | ||
| 華夏恒生科技 | 03088 | 7.290 | 0.970% | 83088 | 6.510 | 7.292 | 0.774% | +0.020% | 6.09百萬 | ||
| 華夏以太幣 | 03046 | 7.005 | -5.081% | 83046 | 6.275 | 7.028 | -4.852% | +0.333% | 4.73百萬 | ||
| 華夏印度 | 03404 | 6.740 | -1.749% | 83404 | 6.030 | 6.754 | -1.551% | +0.204% | 1.01百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.135 | -2.284% | 83460 | 4.584 | 5.134 | -2.218% | -0.016% | 3.12百萬 | ||
| 易方達Ａ５０ | 03111 | 3.028 | 0.066% | 83111 | 2.704 | 3.029 | 0.000% | +0.018% | 1.20百萬 | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | 1.828 | 0.000% | -2.253% | 29.13萬 | ||
| 易方達白酒 | 03189 | 1.438 | -1.776% | 83189 | 1.286 | 1.440 | -1.380% | +0.159% | 1.23百萬 | ||
| 備註： | 港元兌人民幣： 0.89286 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 21/01/2026 15:50 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
