雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.354 | -0.147% | 83189 | 1.196 | 1.354 | 0.168% | -0.003% | 1,485.60 | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.690 | 1.911 | 0.000% | -1.486% | 3.88萬 | ||
| 易方達Ａ５０ | 03111 | 2.960 | -0.671% | 83111 | 2.616 | 2.962 | -0.381% | +0.051% | 6,486.80 | ||
| 華夏ＳＯＬ | 03460 | 3.602 | -1.098% | 83460 | 3.178 | 3.598 | -0.750% | -0.118% | 0.000 | ||
| 華夏以太幣 | 03046 | 4.940 | -0.644% | 83046 | 4.376 | 4.954 | -0.228% | +0.274% | 2.86萬 | ||
| 華夏恒生科技 | 03088 | 6.170 | 1.148% | 83088 | 5.445 | 6.164 | 1.681% | -0.095% | 2.22百萬 | ||
| 華夏印度 | 03404 | 6.580 | 0.000% | 83404 | 5.805 | 6.565 | 0.000% | -0.233% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.710 | -1.023% | 83042 | 7.705 | 8.723 | -0.837% | +0.152% | 80.01萬 | ||
| 銀河博時東盟 | 02805 | 9.530 | 0.000% | 82805 | 8.425 | 9.535 | 0.000% | +0.054% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.580 | 0.525% | 83416 | 8.455 | 9.572 | 0.655% | -0.087% | 6.22千萬 | ||
| ＰＰ科創５０ | 03151 | 9.745 | 0.154% | 83151 | 8.605 | 9.742 | 0.058% | -0.028% | 1.37百萬 | ||
| 博時科創５０ | 02832 | 10.050 | 0.000% | 82832 | 8.875 | 10.047 | 0.226% | -0.028% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | -0.756% | 83108 | 9.270 | 10.491 | -0.269% | -0.090% | 0.000 | ||
| 博時央企紅利 | 03437 | 11.030 | -0.631% | 83437 | 9.760 | 11.049 | -0.102% | +0.176% | 2.08百萬 | ||
| 中銀大灣氣候 | 03129 | 11.210 | 0.628% | 83129 | 9.900 | 11.208 | 0.457% | -0.022% | 0.000 | ||
| 易方達ＡＩ | 03489 | 12.280 | 0.327% | 83489 | 10.850 | 12.283 | 0.185% | +0.025% | 3.19萬 | ||
| Ｘ南方中創業 | 03147 | 12.640 | -0.629% | 83147 | 11.150 | 12.620 | -0.801% | -0.155% | 2.84百萬 | ||
| 易方達黃金礦 | 02824 | 13.810 | -2.057% | 82824 | 12.490 | 14.125 | 0.000% | +2.278% | 1.82百萬 | ||
| 華夏恒生生科 | 03069 | 14.520 | 2.254% | 83069 | 12.790 | 14.479 | 2.648% | -0.281% | 1.34千萬 | ||
| 南方Ａ５０ | 02822 | 14.690 | -0.676% | 82822 | 12.970 | 14.683 | -0.460% | -0.048% | 2.46百萬 | ||
| 易方達數科 | 03434 | 14.760 | 0.000% | 83434 | 13.040 | 14.762 | 0.231% | +0.015% | 2.80萬 | ||
| 安碩Ａ５０ | 02823 | 15.860 | -0.377% | 82823 | 14.020 | 15.872 | -0.426% | +0.074% | 1.97千萬 | ||
| 東匯Ａ５０ | 02843 | 16.360 | 0.000% | 82843 | 14.460 | 16.352 | 0.000% | -0.047% | 0.000 | ||
| 易方達高股息 | 03483 | 17.980 | -0.498% | 83483 | 15.860 | 17.948 | 0.000% | -0.179% | 2.88萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.110 | 18.238 | 0.124% | -0.666% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.280 | 0.000% | 83012 | 18.730 | 21.181 | 0.000% | -0.464% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.561 | 0.000% | +3.967% | 0.000 | ||
| 價值黃金 | 03081 | 24.180 | -0.494% | 83081 | 21.380 | 24.204 | -0.093% | +0.098% | 2.17百萬 | ||
| 盈富基金 | 02800 | 25.720 | 0.863% | 82800 | 22.700 | 25.698 | 0.710% | -0.085% | 26.63億 | ||
| Ｘ南方中五百 | 03005 | 26.420 | 0.000% | 83005 | 23.360 | 26.417 | 0.000% | -0.011% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 29.420 | -0.675% | 82839 | 26.000 | 29.434 | -0.459% | +0.048% | 1.03萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.800 | 0.000% | 83038 | 28.960 | 32.777 | 0.000% | -0.071% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 33.200 | 0.912% | 83102 | 29.320 | 33.193 | 1.103% | -0.023% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.420 | -0.417% | 83110 | 29.540 | 33.442 | -0.203% | +0.064% | 4.85百萬 | ||
| 安碩滬深三百 | 02846 | 35.160 | -0.678% | 82846 | 31.060 | 35.162 | -0.576% | +0.007% | 60.07萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.040 | 0.341% | 83403 | 46.780 | 52.959 | 0.732% | -0.154% | 2,114.40 | ||
| 華夏滬深三百 | 03188 | 54.280 | 0.037% | 83188 | 47.940 | 54.272 | -0.457% | -0.015% | 5.42千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | 57.356 | 0.000% | -0.838% | 0.000 | ||
| 安碩中國國債 | 02829 | 61.480 | -0.195% | 82829 | 54.240 | 61.338 | 0.000% | -0.230% | 0.000 | ||
| 工銀南方中國 | 03167 | 64.320 | 1.196% | 83167 | 56.800 | 64.302 | 1.176% | -0.028% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | 0.000% | 83128 | 57.840 | 65.473 | 0.000% | +0.697% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 76.020 | -0.419% | 83010 | 67.280 | 76.166 | 0.000% | +0.192% | 3.89千萬 | ||
| 南方沙特 | 02830 | 77.400 | -1.175% | 82830 | 68.520 | 77.572 | -0.465% | +0.222% | 2.40萬 | ||
| 恒生中國企業 | 02828 | 87.340 | 1.065% | 82828 | 77.100 | 87.283 | 0.996% | -0.065% | 9.83億 | ||
| 安碩恒生指數 | 03115 | 92.760 | 0.564% | 83115 | 81.880 | 92.694 | 0.664% | -0.071% | 21.25萬 | ||
| ＰＰ中地美債 | 03001 | 102.850 | 0.097% | 83001 | 90.900 | 102.861 | 0.110% | +0.011% | 0.000 | ||
| 工銀南方國債 | 03199 | 118.300 | 0.000% | 83199 | 104.400 | 118.063 | 0.000% | -0.201% | 0.000 | ||
| ＰＰ國債 | 02817 | 141.800 | -0.141% | 82817 | 125.300 | 141.698 | 0.000% | -0.072% | 5,680.00 | ||
| Ａ南方人民幣 | 03122 | 190.950 | -0.131% | 83122 | 168.000 | 189.986 | 0.000% | -0.505% | 0.000 | ||
| 華夏２０美債 | 03146 | 747.000 | 0.000% | 83146 | 659.400 | 746.224 | 0.008% | -0.104% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,135.050 | -0.229% | 83461 | 1,002.400 | 1,133.584 | 0.000% | -0.129% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,138.700 | -0.101% | 83420 | 1,005.150 | 1,136.694 | 0.000% | -0.176% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.050 | -0.013% | 83053 | 1,038.000 | 1,175.189 | 0.048% | -0.073% | 1.53萬 | ||
| Ａ華夏人民幣 | 03161 | 1,198.150 | -0.237% | 83161 | 1,058.150 | 1,196.865 | -0.019% | -0.107% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,215.150 | 0.000% | 83192 | 1,070.850 | 1,212.177 | -0.047% | -0.245% | 15.76萬 | ||
| ＳＰＤＲ金 | 02840 | 3,689.000 | -0.243% | 82840 | 3,258.000 | 3,688.304 | -0.428% | -0.019% | 2.25千萬 | ||
| 景順ＱＱＱ | 03455 | 4,767.000 | 0.084% | 83455 | 4,210.000 | 4,766.040 | 0.214% | -0.020% | 88.67萬 | ||
| Ａ博時美元 | 03196 | 8,861.950 | 0.039% | 83196 | 7,829.550 | 8,855.940 | 0.161% | -0.068% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.88331 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/03/2026 10:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
