雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,984.300 | 0.000% | 83196 | 7,768.950 | 8,976.730 | 0.000% | -0.084% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,499.000 | -0.417% | 83455 | 4,758.000 | 5,500.330 | -0.398% | +0.024% | 5.46百萬 | ||
| ＳＰＤＲ金 | 02840 | 2,961.000 | -1.693% | 82840 | 2,551.000 | 2,949.000 | -2.073% | -0.405% | 1.33億 | ||
| Ａ博時人民幣 | 03192 | 1,240.800 | 0.012% | 83192 | 1,074.100 | 1,241.715 | 0.000% | +0.074% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,229.700 | 0.159% | 83161 | 1,062.450 | 1,228.247 | 0.057% | -0.118% | 6.58百萬 | ||
| Ａ南方港元 | 03053 | 1,183.650 | 0.055% | 83053 | 1,027.200 | 1,186.891 | 0.000% | +0.274% | 2.05百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,164.937 | 0.000% | -0.010% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,160.258 | 0.000% | +0.096% | 0.000 | ||
| 華夏２０美債 | 03146 | 717.850 | -0.132% | 83146 | 620.600 | 717.080 | 0.000% | -0.107% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.100 | 0.000% | +0.180% | 0.000 | ||
| ＰＰ國債 | 02817 | 146.650 | -0.170% | 82817 | 127.050 | 146.872 | -0.039% | +0.151% | 2.93萬 | ||
| 工銀南方國債 | 03199 | 120.900 | 0.083% | 83199 | 104.200 | 120.492 | -0.287% | -0.337% | 1.19百萬 | ||
| ＰＰ中地美債 | 03001 | 103.800 | -0.670% | 83001 | 90.200 | 104.273 | -0.442% | +0.455% | 17.06萬 | ||
| 安碩恒生指數 | 03115 | 88.560 | -0.494% | 83115 | 76.680 | 88.643 | -0.364% | +0.094% | 3.38百萬 | ||
| 安碩亞洲除日 | 03010 | 87.000 | -0.321% | 83010 | 75.380 | 87.145 | -0.159% | +0.167% | 1.45千萬 | ||
| 恒生中國企業 | 02828 | 84.700 | -1.144% | 82828 | 73.300 | 84.736 | -1.160% | +0.043% | 54.38億 | ||
| 南方沙特 | 02830 | 80.260 | -0.149% | 82830 | 69.440 | 80.274 | -0.115% | +0.017% | 4,822.80 | ||
| 恒生Ａ股龍頭 | 03128 | 63.380 | -1.308% | 83128 | 55.740 | 64.436 | -0.036% | +1.667% | 2.54萬 | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.180 | 62.633 | -0.111% | -0.043% | 1.25萬 | ||
| 工銀南方中國 | 03167 | 58.640 | -0.745% | 83167 | 50.720 | 58.633 | -0.976% | -0.012% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.681 | 0.000% | +0.314% | 0.000 | ||
| 華夏滬深三百 | 03188 | 56.640 | -0.771% | 83188 | 49.040 | 56.691 | -0.648% | +0.090% | 1.23億 | ||
| 華夏恒ＥＳＧ | 03403 | 49.880 | -0.598% | 83403 | 43.280 | 50.032 | -0.138% | +0.306% | 3,976.00 | ||
| 安碩滬深三百 | 02846 | 36.840 | -0.647% | 82846 | 31.860 | 36.831 | -0.500% | -0.025% | 5.41百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | -0.750% | 83038 | 29.880 | 34.542 | -0.334% | +0.354% | 2.07萬 | ||
| 華夏數字黃金 | 03418 | 33.160 | -2.009% | 83418 | 28.760 | 33.247 | -1.977% | +0.263% | 75.30萬 | ||
| 華夏Ａ５０ | 02839 | 32.080 | -0.496% | 82839 | 27.820 | 32.162 | 0.000% | +0.256% | 4.82百萬 | ||
| ＧＸ恒生股息 | 03110 | 31.140 | -0.575% | 83110 | 27.000 | 31.214 | -0.295% | +0.238% | 1.80千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.300 | -1.810% | 83102 | 25.360 | 29.319 | -1.705% | +0.065% | 87.90萬 | ||
| Ｘ南方中五百 | 03005 | 26.240 | -0.304% | 83005 | 22.780 | 26.342 | -0.697% | +0.388% | 3.67萬 | ||
| 盈富基金 | 02800 | 24.600 | -0.566% | 82800 | 21.260 | 24.578 | -0.747% | -0.088% | 219.75億 | ||
| 東匯香港３５ | 03012 | 19.970 | 0.000% | 83012 | 17.270 | 19.971 | 0.000% | +0.005% | 0.000 | ||
| 價值黃金 | 03081 | 19.360 | -2.123% | 83081 | 16.730 | 19.340 | -2.221% | -0.102% | 3.14千萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.280 | 18.822 | -0.184% | -0.204% | 9,408.93 | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.370 | 17.770 | -0.389% | -0.112% | 5.69萬 | ||
| 易方達高股息 | 03483 | 17.650 | -0.339% | 83483 | 15.240 | 17.620 | -0.522% | -0.171% | 1.87百萬 | ||
| 安碩Ａ５０ | 02823 | 17.130 | -0.117% | 82823 | 14.820 | 17.132 | -0.336% | +0.013% | 4.51千萬 | ||
| 南方Ａ５０ | 02822 | 15.790 | -0.817% | 82822 | 13.730 | 15.874 | -0.363% | +0.529% | 2.11千萬 | ||
| Ｘ南方中創業 | 03147 | 15.390 | -1.156% | 83147 | 13.300 | 15.375 | -1.189% | -0.097% | 3.78百萬 | ||
| 易方達數科 | 03434 | 13.410 | -0.887% | 83434 | 11.680 | 13.503 | -0.933% | +0.694% | 1.20萬 | ||
| 易方達ＡＩ | 03489 | 13.330 | -1.624% | 83489 | 11.570 | 13.376 | -1.364% | +0.344% | 2.12百萬 | ||
| 博時科創５０ | 02832 | 12.140 | 1.420% | 82832 | 10.430 | 12.059 | 0.000% | -0.665% | 2.76萬 | ||
| 華夏恒生生科 | 03069 | 12.180 | 0.412% | 83069 | 10.430 | 12.057 | -0.287% | -1.008% | 8.45千萬 | ||
| ＰＰ科創５０ | 03151 | 11.700 | 0.343% | 83151 | 10.110 | 11.688 | 0.397% | -0.101% | 4.09百萬 | ||
| 中銀大灣氣候 | 03129 | 11.060 | -0.271% | 83129 | 9.560 | 11.052 | -0.881% | -0.071% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.780 | -0.554% | 83428 | 9.350 | 10.810 | -0.267% | +0.276% | 1.08萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | 0.000% | 83108 | 9.115 | 10.540 | 0.000% | -0.003% | 21.59萬 | ||
| 博時央企紅利 | 03437 | 10.080 | -0.885% | 83437 | 8.750 | 10.116 | -0.228% | +0.356% | 4.49百萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.760 | -0.408% | 83031 | 8.625 | 9.971 | 0.000% | +2.161% | 65.04萬 | ||
| 銀河博時東盟 | 02805 | 9.340 | -0.797% | 82805 | 8.085 | 9.346 | -0.737% | +0.069% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.060 | -0.658% | 83416 | 7.835 | 9.059 | -0.823% | -0.009% | 1.82億 | ||
| 易方達黃金礦 | 02824 | 8.600 | -0.807% | 82824 | 7.465 | 8.630 | -0.995% | +0.348% | 2.27百萬 | ||
| 華夏比特幣 | 03042 | 7.640 | 1.867% | 83042 | 6.605 | 7.637 | 1.850% | -0.038% | 7.01百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.590 | -0.849% | 83140 | 6.570 | 7.596 | -1.425% | +0.072% | 9.26萬 | ||
| 華夏印度 | 03404 | 6.080 | -0.896% | 83404 | 5.280 | 6.104 | -0.845% | +0.391% | 12.15萬 | ||
| 華夏恒生科技 | 03088 | 5.920 | -1.498% | 83088 | 5.100 | 5.896 | -1.544% | -0.408% | 1.28億 | ||
| 華夏以太幣 | 03046 | 3.892 | 0.881% | 83046 | 3.366 | 3.892 | 0.899% | -0.001% | 2.67百萬 | ||
| 易方達Ａ５０ | 03111 | 3.226 | -0.494% | 83111 | 2.792 | 3.228 | -0.286% | +0.053% | 8.57百萬 | ||
| 華夏ＳＯＬ | 03460 | 2.620 | 1.002% | 83460 | 2.264 | 2.618 | 0.981% | -0.094% | 3.20百萬 | ||
| 灣區發展 | 00737 | 1.920 | -0.518% | 80737 | 1.610 | 1.860 | 0.000% | -3.110% | 60.53萬 | ||
| 易方達白酒 | 03189 | 1.134 | -0.176% | 83189 | 0.982 | 1.135 | 0.306% | +0.127% | 84.81萬 | ||
| 備註： | 港元兌人民幣： 0.86505 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 11/06/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
