雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價倒序折算港元變動率人民幣對港元
溢價
總成交金額
(港元)
A博時美元031968,965.3000.011% 831967,768.9508,973.1220.000% +0.087%0.000
景順QQQ034555,622.0000.825% 834554,864.0005,621.8050.787% -0.004%1.21百萬
SPDR金028403,119.0001.201% 828402,696.0003,116.1990.747% -0.090%1.01千萬
A博時人民幣031921,240.3500.133% 831921,074.2001,241.6180.009% +0.102%0.000
A華夏人民幣031611,227.7500.000% 831611,061.8501,226.4350.000% -0.107%0.000
A南方港元030531,183.1500.017% 830531,027.2001,186.4140.000% +0.276%1.70百萬
A惠理人民幣034201,165.0500.000% 834201,008.2001,164.4690.000% -0.050%0.000
A華夏人幣數034611,159.1500.000% 834611,004.1501,159.7910.000% +0.055%0.000
華夏20美債03146716.200-0.181% 83146619.600716.043-0.338% -0.022%2.86萬
A南方人民幣03122194.7000.000% 83122168.850195.0210.000% +0.165%0.000
PP國債02817147.100-0.136% 82817127.150146.8580.000% -0.165%0.000
工銀南方國債03199120.8500.290% 83199104.650120.9980.000% +0.123%9,675.69
PP中地美債03001104.0000.000% 8300190.600104.6430.000% +0.618%0.000
安碩恒生指數0311589.680-0.200% 8311577.70089.806-0.359% +0.140%5.34百萬
安碩亞洲除日0301088.1401.872% 8301076.10087.9561.656% -0.208%5.15百萬
恒生中國企業0282885.9200.047% 8282874.38085.968-0.081% +0.056%35.71億
南方沙特0283079.3800.101% 8283068.82079.4870.000% +0.135%0.000
恒生A股龍頭0312864.020-0.775% 8312855.38064.008-1.036% -0.019%0.000
安碩中國國債0282962.7800.096% 8282954.34062.813-0.110% +0.053%1.63萬
工銀南方中國0316759.180-0.034% 8316751.24059.2130.000% +0.055%22.49萬
GX亞洲綠債0305957.5000.000% 8305949.92057.698-0.040% +0.344%0.000
華夏滬深三百0318856.5000.391% 8318848.90056.5190.082% +0.033%4.39千萬
華夏恒ESG0340350.460-0.237% 8340343.80050.624-0.273% +0.325%1,513.80
安碩滬深三百0284636.6400.055% 8284631.74036.6850.126% +0.123%3.29百萬
華夏數字黃金0341835.0800.805% 8341830.30035.0230.464% -0.164%51.25萬
恒生A股低碳0303834.260-0.117% 8303829.72034.3500.067% +0.264%64.60萬
華夏A500283931.920-0.125% 8283927.62031.923-0.217% +0.010%2.23百萬
GX恒生股息0311031.440-0.190% 8311027.26031.508-0.073% +0.216%4.69百萬
工銀KWEB0310229.8200.000% 8310225.82029.843-0.077% +0.076%0.000
X南方中五百0300526.3000.766% 8300522.62026.1260.000% -0.661%33.99萬
盈富基金0280024.900-0.320% 8280021.56024.920-0.185% +0.082%110.48億
價值黃金0308120.4400.690% 8308117.68020.4360.683% -0.022%2.50百萬
東匯香港350301220.200-0.198% 8301217.46020.180-1.133% -0.098%32.48萬
嘉實明晟A股0311818.730-0.584% 8311816.04018.5390.125% -1.020%0.000
易方達高股息0348317.820-0.613% 8348315.44017.846-0.899% +0.147%94.43萬
東匯A500284317.690-0.562% 8284315.34017.729-0.583% +0.222%0.000
安碩A500282317.060-0.350% 8282314.77017.071-0.135% +0.065%5.56千萬
南方A500282215.740-0.380% 8282213.62015.742-0.439% +0.012%7.64千萬
X南方中創業0314715.4700.913% 8314713.36015.4420.527% -0.179%4.40百萬
易方達數科0343413.9101.905% 8343412.01013.8820.924% -0.202%1,391.00
易方達AI0348913.8001.173% 8348911.89013.7420.592% -0.417%1.93百萬
華夏恒生生科0306911.840-2.230% 8306910.27011.870-2.284% +0.254%3.56千萬
博時科創500283211.7401.557% 8283210.13011.7080.297% -0.271%17.95萬
PP科創500315111.4001.333% 831519.85011.3851.181% -0.135%3.20百萬
中銀大灣氣候0312911.140-0.179% 831299.64011.142-0.207% +0.017%4,464.00
GX國壽港美0342810.9800.000% 834289.51010.992-0.627% +0.111%0.000
嘉實ESG領0310810.470-0.095% 831089.04510.456-0.440% -0.136%26.13萬
博時央企紅利0343710.270-1.250% 834378.88010.266-1.333% -0.036%2.54百萬
FG恒生紅利030319.825-0.607% 830318.5109.836-1.333% +0.110%45.13萬
銀河博時東盟028059.435-0.736% 828058.1759.449-0.729% +0.150%5,661.00
AGX國指兌034169.1400.219% 834167.8959.1260.063% -0.159%3.64千萬
易方達黃金礦028248.975-0.388% 828247.8009.015-0.319% +0.448%97.03萬
華夏港美AI031407.8551.224% 831406.7607.8140.000% -0.521%4.07萬
華夏比特幣030427.650-0.843% 830426.6207.652-0.898% +0.023%1.14百萬
華夏印度034046.125-0.325% 834045.3006.126-0.563% +0.016%0.000
華夏恒生科技030886.0700.414% 830885.2456.062-0.095% -0.129%6.11百萬
華夏以太幣030463.932-0.405% 830463.4063.937-0.117% +0.124%27.25萬
易方達A50031113.208-0.249% 831112.7743.206-0.502% -0.057%66.60萬
華夏SOL034602.652-0.226% 834602.2982.656-0.174% +0.157%1.48萬
灣區發展007371.9400.000% 807371.6601.9170.000% -1.167%76.99萬
易方達白酒031891.120-1.408% 831890.9681.119-1.426% -0.106%9.57萬
備註: 港元兌人民幣: 0.86520
報價和匯率延遲最少15分鐘,資料更新時間為 09/06/2026 11:01
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康