雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,964.600 | 0.003% | 83196 | 7,768.950 | 8,973.122 | 0.000% | +0.095% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,638.000 | 1.112% | 83455 | 4,877.000 | 5,639.254 | 1.057% | +0.022% | 1.51百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,119.000 | 1.201% | 82840 | 2,692.000 | 3,112.748 | 0.598% | -0.201% | 1.28千萬 | ||
| Ａ博時人民幣 | 03192 | 1,240.850 | 0.174% | 83192 | 1,074.200 | 1,242.093 | 0.009% | +0.100% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,226.435 | 0.000% | -0.107% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.500 | 0.046% | 83053 | 1,027.200 | 1,186.414 | 0.000% | +0.246% | 2.30百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,164.469 | 0.000% | -0.050% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,159.400 | 0.022% | 83461 | 1,004.150 | 1,159.791 | 0.000% | +0.034% | 0.000 | ||
| 華夏２０美債 | 03146 | 716.150 | -0.188% | 83146 | 619.600 | 716.043 | -0.338% | -0.015% | 2.86萬 | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.021 | 0.000% | +0.165% | 0.000 | ||
| ＰＰ國債 | 02817 | 147.250 | -0.034% | 82817 | 127.150 | 146.858 | 0.000% | -0.266% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.850 | 0.290% | 83199 | 104.550 | 120.829 | -0.096% | -0.017% | 10.15萬 | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.600 | 104.643 | 0.000% | +0.618% | 0.000 | ||
| 安碩恒生指數 | 03115 | 89.920 | 0.067% | 83115 | 77.880 | 90.052 | -0.128% | +0.147% | 6.03百萬 | ||
| 安碩亞洲除日 | 03010 | 89.120 | 3.005% | 83010 | 77.020 | 89.058 | 2.885% | -0.070% | 5.19百萬 | ||
| 恒生中國企業 | 02828 | 86.100 | 0.256% | 82828 | 74.440 | 86.075 | 0.000% | -0.029% | 49.95億 | ||
| 南方沙特 | 02830 | 79.420 | 0.151% | 82830 | 68.820 | 79.487 | 0.000% | +0.084% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | -0.465% | 83128 | 55.580 | 64.267 | -0.679% | +0.073% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.780 | 0.096% | 82829 | 54.360 | 62.827 | -0.074% | +0.075% | 1.63萬 | ||
| 工銀南方中國 | 03167 | 59.180 | -0.034% | 83167 | 51.240 | 59.229 | 0.000% | +0.083% | 22.49萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.722 | -0.040% | +0.387% | 0.000 | ||
| 華夏滬深三百 | 03188 | 57.060 | 1.386% | 83188 | 49.300 | 57.005 | 0.901% | -0.096% | 6.52千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 50.520 | -0.119% | 83403 | 43.860 | 50.715 | -0.137% | +0.386% | 2,524.20 | ||
| 安碩滬深三百 | 02846 | 36.980 | 0.983% | 82846 | 31.960 | 36.955 | 0.820% | -0.067% | 4.37百萬 | ||
| 華夏數字黃金 | 03418 | 35.040 | 0.690% | 83418 | 30.280 | 35.013 | 0.398% | -0.078% | 54.72萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.520 | 0.641% | 83038 | 29.800 | 34.436 | 0.337% | -0.244% | 1.29百萬 | ||
| 華夏Ａ５０ | 02839 | 32.140 | 0.563% | 82839 | 27.800 | 32.145 | 0.434% | +0.016% | 3.62百萬 | ||
| ＧＸ恒生股息 | 03110 | 31.440 | -0.190% | 83110 | 27.280 | 31.532 | 0.000% | +0.292% | 8.14百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | 0.000% | 83102 | 25.840 | 29.865 | 0.000% | +0.150% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.400 | 1.149% | 83005 | 22.880 | 26.444 | 1.149% | +0.165% | 34.52萬 | ||
| 盈富基金 | 02800 | 24.960 | -0.080% | 82800 | 21.580 | 24.953 | -0.093% | -0.029% | 128.63億 | ||
| 價值黃金 | 03081 | 20.460 | 0.788% | 83081 | 17.650 | 20.409 | 0.513% | -0.251% | 3.61百萬 | ||
| 東匯香港３５ | 03012 | 20.280 | 0.198% | 83012 | 17.530 | 20.270 | -0.736% | -0.050% | 32.48萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.840 | 0.000% | 83118 | 16.190 | 18.720 | 1.061% | -0.635% | 0.000 | ||
| 易方達高股息 | 03483 | 17.820 | -0.613% | 83483 | 15.440 | 17.853 | -0.899% | +0.186% | 1.05百萬 | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.836 | 0.000% | +0.258% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 17.170 | 0.292% | 82823 | 14.830 | 17.148 | 0.270% | -0.129% | 8.02千萬 | ||
| 南方Ａ５０ | 02822 | 15.860 | 0.380% | 82822 | 13.710 | 15.853 | 0.219% | -0.045% | 9.86千萬 | ||
| Ｘ南方中創業 | 03147 | 15.730 | 2.609% | 83147 | 13.590 | 15.714 | 2.257% | -0.101% | 5.98百萬 | ||
| 易方達數科 | 03434 | 13.910 | 1.905% | 83434 | 12.030 | 13.910 | 1.092% | +0.002% | 1,391.00 | ||
| 易方達ＡＩ | 03489 | 13.880 | 1.760% | 83489 | 12.000 | 13.876 | 1.523% | -0.032% | 2.15百萬 | ||
| 華夏恒生生科 | 03069 | 11.980 | -1.073% | 83069 | 10.420 | 12.049 | -0.856% | +0.573% | 4.95千萬 | ||
| 博時科創５０ | 02832 | 11.930 | 3.201% | 82832 | 10.320 | 11.933 | 2.178% | +0.025% | 29.44萬 | ||
| ＰＰ科創５０ | 03151 | 11.600 | 3.111% | 83151 | 10.030 | 11.598 | 3.030% | -0.020% | 3.41百萬 | ||
| 中銀大灣氣候 | 03129 | 11.160 | 0.000% | 83129 | 9.660 | 11.166 | 0.000% | +0.050% | 4,464.00 | ||
| ＧＸ國壽港美 | 03428 | 10.980 | 0.000% | 83428 | 9.535 | 11.025 | -0.366% | +0.412% | 1,098.00 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.490 | 0.095% | 83108 | 9.045 | 10.456 | -0.440% | -0.326% | 70.20萬 | ||
| 博時央企紅利 | 03437 | 10.310 | -0.865% | 83437 | 8.880 | 10.268 | -1.333% | -0.408% | 2.59百萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.825 | -0.607% | 83031 | 8.625 | 9.968 | 0.000% | +1.460% | 45.72萬 | ||
| 銀河博時東盟 | 02805 | 9.435 | -0.736% | 82805 | 8.235 | 9.518 | 0.000% | +0.876% | 5,661.00 | ||
| ＡＧＸ國指兌 | 03416 | 9.150 | 0.329% | 83416 | 7.900 | 9.135 | 0.127% | -0.167% | 6.44千萬 | ||
| 易方達黃金礦 | 02824 | 8.975 | -0.388% | 82824 | 7.815 | 9.037 | -0.128% | +0.685% | 1.62百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.855 | 1.224% | 83140 | 6.780 | 7.840 | 0.296% | -0.195% | 4.07萬 | ||
| 華夏比特幣 | 03042 | 7.710 | -0.065% | 83042 | 6.650 | 7.689 | -0.449% | -0.268% | 1.34百萬 | ||
| 華夏印度 | 03404 | 6.145 | 0.000% | 83404 | 5.330 | 6.160 | 0.000% | +0.247% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.095 | 0.827% | 83088 | 5.265 | 6.088 | 0.286% | -0.117% | 8.91百萬 | ||
| 華夏以太幣 | 03046 | 3.966 | 0.456% | 83046 | 3.430 | 3.966 | 0.587% | +0.002% | 35.19萬 | ||
| 易方達Ａ５０ | 03111 | 3.234 | 0.560% | 83111 | 2.794 | 3.231 | 0.215% | -0.102% | 1.44百萬 | ||
| 華夏ＳＯＬ | 03460 | 2.690 | 1.204% | 83460 | 2.324 | 2.687 | 0.956% | -0.103% | 2.49萬 | ||
| 灣區發展 | 00737 | 1.950 | 0.515% | 80737 | 1.660 | 1.917 | 0.000% | -1.674% | 86.74萬 | ||
| 易方達白酒 | 03189 | 1.114 | -1.937% | 83189 | 0.970 | 1.122 | -1.222% | +0.683% | 14.03萬 | ||
| 備註： | 港元兌人民幣： 0.86483 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/06/2026 13:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
