雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.340 | -0.076% | 82800 | 22.660 | 26.345 | -0.176% | +0.017% | 114.00億 | ||
| 恒生中國企業 | 02828 | 88.520 | -1.644% | 82828 | 76.100 | 88.474 | -0.627% | -0.052% | 47.39億 | ||
| ＡＧＸ國指兌 | 03416 | 8.500 | -0.176% | 83416 | 7.315 | 8.505 | -0.150% | +0.064% | 9.91千萬 | ||
| 安碩Ａ５０ | 02823 | 16.830 | 0.839% | 82823 | 14.470 | 16.826 | 0.766% | -0.021% | 8.58千萬 | ||
| 華夏滬深三百 | 03188 | 55.380 | 1.206% | 83188 | 47.600 | 55.347 | 1.062% | -0.060% | 8.44千萬 | ||
| 南方Ａ５０ | 02822 | 15.570 | 0.842% | 82822 | 13.400 | 15.581 | 0.676% | +0.069% | 6.72千萬 | ||
| 華夏恒生生科 | 03069 | 14.040 | 0.573% | 83069 | 12.080 | 14.046 | 0.000% | +0.043% | 5.59千萬 | ||
| 安碩亞洲除日 | 03010 | 87.500 | 7.600% | 83010 | 75.180 | 87.416 | 7.369% | -0.097% | 4.91千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,934.000 | 0.929% | 82840 | 2,521.000 | 2,931.235 | 0.518% | -0.094% | 2.03千萬 | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -0.936% | 83110 | 27.340 | 31.792 | -0.654% | +0.164% | 1.77千萬 | ||
| ＰＰ科創５０ | 03151 | 11.610 | 3.753% | 83151 | 9.990 | 11.617 | 3.738% | +0.061% | 1.69千萬 | ||
| Ｘ南方中創業 | 03147 | 13.600 | 3.817% | 83147 | 11.710 | 13.616 | 3.812% | +0.115% | 1.48千萬 | ||
| 易方達ＡＩ | 03489 | 13.000 | 3.668% | 83489 | 11.230 | 13.058 | 3.981% | +0.443% | 7.30百萬 | ||
| 華夏以太幣 | 03046 | 4.472 | -0.622% | 83046 | 3.848 | 4.474 | -0.722% | +0.038% | 7.05百萬 | ||
| 安碩滬深三百 | 02846 | 36.400 | 1.449% | 82846 | 31.280 | 36.373 | 1.230% | -0.073% | 5.11百萬 | ||
| 安碩恒生指數 | 03115 | 95.120 | 0.042% | 83115 | 81.780 | 95.087 | 0.000% | -0.034% | 4.15百萬 | ||
| 價值黃金 | 03081 | 19.240 | 0.839% | 83081 | 16.530 | 19.220 | 0.670% | -0.105% | 4.13百萬 | ||
| 易方達黃金礦 | 02824 | 9.420 | 2.447% | 82824 | 8.085 | 9.401 | 1.955% | -0.206% | 2.63百萬 | ||
| 景順ＱＱＱ | 03455 | 5,420.000 | 4.111% | 83455 | 4,661.000 | 5,418.887 | 3.901% | -0.021% | 2.49百萬 | ||
| 華夏恒生科技 | 03088 | 6.140 | 0.245% | 83088 | 5.295 | 6.157 | 0.474% | +0.276% | 2.42百萬 | ||
| Ａ南方港元 | 03053 | 1,186.850 | -0.017% | 83053 | 1,027.150 | 1,194.023 | 0.000% | +0.604% | 2.17百萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.880 | -1.052% | 83031 | 8.510 | 9.894 | -0.700% | +0.139% | 2.05百萬 | ||
| 華夏比特幣 | 03042 | 7.790 | -0.128% | 83042 | 6.720 | 7.814 | 0.000% | +0.302% | 1.91百萬 | ||
| 博時央企紅利 | 03437 | 9.940 | -1.193% | 83437 | 8.585 | 9.983 | -0.637% | +0.432% | 1.89百萬 | ||
| 易方達Ａ５０ | 03111 | 3.270 | 0.988% | 83111 | 2.810 | 3.267 | 0.573% | -0.084% | 1.85百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.400 | 0.451% | 83403 | 45.900 | 53.369 | 0.131% | -0.058% | 1.40百萬 | ||
| 易方達白酒 | 03189 | 1.236 | 0.816% | 83189 | 1.058 | 1.230 | 0.380% | -0.463% | 93.51萬 | ||
| 易方達高股息 | 03483 | 18.270 | -0.109% | 83483 | 15.750 | 18.313 | 0.000% | +0.233% | 79.85萬 | ||
| Ｘ南方中五百 | 03005 | 24.920 | 2.383% | 83005 | 21.320 | 24.789 | 1.524% | -0.525% | 63.58萬 | ||
| 灣區發展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.802 | 0.000% | -0.999% | 51.05萬 | ||
| 華夏Ａ５０ | 02839 | 32.060 | 1.136% | 82839 | 27.560 | 32.045 | 0.952% | -0.047% | 42.62萬 | ||
| 華夏印度 | 03404 | 6.500 | 1.325% | 83404 | 5.590 | 6.500 | 0.812% | -0.006% | 39.42萬 | ||
| 博時科創５０ | 02832 | 11.900 | 2.675% | 82832 | 10.300 | 11.977 | 3.052% | +0.649% | 31.29萬 | ||
| 華夏ＳＯＬ | 03460 | 2.966 | 0.679% | 83460 | 2.542 | 2.956 | 0.079% | -0.349% | 28.74萬 | ||
| 南方沙特 | 02830 | 77.660 | 1.225% | 82830 | 66.940 | 77.833 | 1.271% | +0.222% | 27.79萬 | ||
| 工銀ＫＷＥＢ | 03102 | 31.560 | 1.089% | 83102 | 27.120 | 31.533 | 0.893% | -0.085% | 22.08萬 | ||
| ＰＰ中地美債 | 03001 | 105.600 | 0.380% | 83001 | 90.850 | 105.633 | 0.276% | +0.032% | 17.52萬 | ||
| 華夏數字黃金 | 03418 | 33.000 | 0.794% | 83418 | 28.320 | 32.928 | 0.426% | -0.217% | 10.60萬 | ||
| 工銀南方中國 | 03167 | 61.220 | 0.361% | 83167 | 52.700 | 61.276 | 0.419% | +0.091% | 9.20萬 | ||
| 華夏港美ＡＩ | 03140 | 7.585 | 2.778% | 83140 | 6.510 | 7.570 | 2.038% | -0.196% | 4.47萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | -0.030% | 83128 | 58.000 | 67.423 | 0.000% | -0.055% | 2.03萬 | ||
| 安碩中國國債 | 02829 | 63.460 | 0.158% | 82829 | 54.540 | 63.401 | 0.000% | -0.094% | 2.03萬 | ||
| 工銀南方國債 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | 121.113 | -0.144% | +0.634% | 1.21萬 | ||
| 華夏２０美債 | 03146 | 704.900 | 0.206% | 83146 | 606.500 | 705.215 | 0.000% | +0.045% | 6,344.10 | ||
| 易方達數科 | 03434 | 13.890 | 1.313% | 83434 | 11.950 | 13.896 | 1.100% | +0.043% | 4,162.00 | ||
| ＧＸ國壽港美 | 03428 | 11.280 | -0.089% | 83428 | 9.680 | 11.253 | 0.000% | -0.243% | 2,256.00 | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.500 | 9.883 | -0.176% | -0.120% | 0.000 | ||
| ＰＰ國債 | 02817 | 149.950 | 0.335% | 82817 | 128.950 | 149.949 | 0.194% | -0.001% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | 17.437 | 0.000% | +0.155% | 0.000 | ||
| 東匯香港３５ | 03012 | 22.060 | 0.547% | 83012 | 18.980 | 22.069 | 0.530% | +0.038% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.345% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.135% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | 1.456% | 83108 | 8.960 | 10.418 | 0.561% | -0.306% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.300 | 1.273% | 83118 | 15.640 | 18.185 | 1.230% | -0.626% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.750 | 0.205% | 83122 | 169.000 | 196.456 | 0.000% | +0.361% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.260 | 0.089% | 83129 | 9.685 | 11.261 | 0.311% | +0.011% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | 1,236.337 | 0.000% | +0.027% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.144% | 83192 | 1,077.100 | 1,252.088 | 0.000% | +0.159% | 0.000 | ||
| Ａ博時美元 | 03196 | 9,039.150 | -0.016% | 83196 | 7,778.400 | 9,044.120 | -0.159% | +0.055% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,172.450 | 0.132% | 83420 | 1,009.950 | 1,174.029 | 0.000% | +0.135% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,167.400 | 0.129% | 83461 | 1,005.500 | 1,169.331 | 0.005% | +0.165% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86007 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 15:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
