雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| ＰＰ國債 | 02817 | 144.950 | -0.103% | 82817 | 126.350 | 144.965 | -0.040% | +0.011% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.080 | -0.373% | 82839 | 27.960 | 32.078 | -0.427% | -0.007% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.729 | 0.000% | -0.119% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | 103.303 | 0.000% | +0.196% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | 34.427 | 0.000% | +0.077% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.547 | 0.000% | +0.116% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.960 | -0.930% | 83102 | 27.860 | 31.960 | -0.995% | -0.001% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.600 | 19.044 | -1.249% | +0.286% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | 67.795 | 0.000% | +0.170% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.680 | -0.426% | 83129 | 10.180 | 11.678 | -0.489% | -0.014% | 0.000 | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | 733.602 | 0.000% | -0.034% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | 0.000% | 83161 | 1,060.200 | 1,214.878 | 0.000% | -0.092% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.900 | 1,231.227 | 0.009% | -0.051% | 0.000 | ||
| 華夏印度 | 03404 | 6.390 | 0.000% | 83404 | 5.580 | 6.401 | -1.413% | +0.175% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | 1,153.344 | 0.000% | -0.217% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,151.950 | -0.009% | 83461 | 1,003.000 | 1,149.333 | 0.000% | -0.227% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.560 | -0.064% | 82829 | 54.520 | 62.556 | -0.147% | -0.006% | 3,130.00 | ||
| 華夏ＳＯＬ | 03460 | 3.470 | 0.813% | 83460 | 3.016 | 3.460 | 0.000% | -0.278% | 8,820.60 | ||
| 銀河博時東盟 | 02805 | 9.680 | -0.769% | 82805 | 8.475 | 9.723 | -0.470% | +0.441% | 9,680.00 | ||
| 東匯香港３５ | 03012 | 21.420 | 0.469% | 83012 | 18.680 | 21.430 | -0.214% | +0.046% | 1.07萬 | ||
| 易方達Ａ５０ | 03111 | 3.230 | -0.247% | 83111 | 2.814 | 3.228 | -0.283% | -0.051% | 1.27萬 | ||
| 易方達數科 | 03434 | 14.860 | -0.602% | 83434 | 13.030 | 14.948 | -0.762% | +0.591% | 1.79萬 | ||
| Ａ博時美元 | 03196 | 8,937.000 | -0.035% | 83196 | 7,779.350 | 8,914.320 | 0.000% | -0.254% | 3.57萬 | ||
| 灣區發展 | 00737 | 1.950 | -1.015% | 80737 | 1.660 | 1.902 | 0.000% | -2.452% | 5.59萬 | ||
| 南方沙特 | 02830 | 81.120 | 0.620% | 82830 | 70.700 | 81.015 | 0.000% | -0.130% | 6.54萬 | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | 193.427 | 0.000% | -0.064% | 7.55萬 | ||
| 易方達白酒 | 03189 | 1.312 | -2.381% | 83189 | 1.144 | 1.312 | -1.887% | +0.029% | 10.56萬 | ||
| 博時科創５０ | 02832 | 10.870 | 3.131% | 82832 | 9.460 | 10.853 | 3.445% | -0.159% | 12.48萬 | ||
| 工銀南方中國 | 03167 | 64.180 | -0.496% | 83167 | 55.960 | 64.195 | -0.533% | +0.023% | 22.53萬 | ||
| 景順ＱＱＱ | 03455 | 5,205.000 | 1.265% | 83455 | 4,538.000 | 5,206.189 | 1.227% | +0.023% | 33.40萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | 0.091% | 83108 | 9.510 | 10.912 | 0.053% | -0.531% | 46.07萬 | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.050 | 119.406 | -0.096% | +0.131% | 47.74萬 | ||
| 易方達ＡＩ | 03489 | 13.320 | 1.447% | 83489 | 11.550 | 13.250 | 1.227% | -0.525% | 55.36萬 | ||
| 易方達高股息 | 03483 | 18.150 | -0.055% | 83483 | 15.820 | 18.152 | 0.000% | +0.008% | 71.71萬 | ||
| 華夏港美ＡＩ | 03140 | 7.860 | 0.640% | 83140 | 6.835 | 7.841 | 0.073% | -0.241% | 98.28萬 | ||
| 華夏以太幣 | 03046 | 5.500 | 0.733% | 83046 | 4.780 | 5.484 | 0.000% | -0.287% | 1.01百萬 | ||
| 易方達黃金礦 | 02824 | 11.670 | 0.172% | 82824 | 10.150 | 11.648 | 0.000% | -0.193% | 1.22百萬 | ||
| 安碩亞洲除日 | 03010 | 83.580 | 1.285% | 83010 | 72.820 | 83.536 | 1.027% | -0.053% | 1.40百萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | -0.295% | 83031 | 8.845 | 10.147 | -0.056% | -0.033% | 1.45百萬 | ||
| Ｘ南方中五百 | 03005 | 26.800 | 0.000% | 83005 | 23.340 | 26.783 | 0.430% | -0.063% | 1.49百萬 | ||
| 安碩滬深三百 | 02846 | 36.700 | -0.218% | 82846 | 32.020 | 36.736 | -0.249% | +0.097% | 1.64百萬 | ||
| 博時央企紅利 | 03437 | 10.810 | 0.465% | 83437 | 9.425 | 10.813 | 0.587% | +0.028% | 2.50百萬 | ||
| Ａ南方港元 | 03053 | 1,180.050 | 0.000% | 83053 | 1,028.050 | 1,178.038 | 0.000% | -0.171% | 2.55百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | 0.114% | 83403 | 45.980 | 52.746 | -0.476% | +0.278% | 2.64百萬 | ||
| ＧＸ國壽港美 | 03428 | 10.960 | 1.294% | 83428 | 9.495 | 10.893 | 0.529% | -0.613% | 2.75百萬 | ||
| 華夏比特幣 | 03042 | 9.490 | 0.211% | 83042 | 8.275 | 9.493 | 0.000% | +0.029% | 3.13百萬 | ||
| ＰＰ科創５０ | 03151 | 10.590 | 3.722% | 83151 | 9.195 | 10.549 | 3.547% | -0.390% | 3.16百萬 | ||
| Ｘ南方中創業 | 03147 | 14.670 | -0.677% | 83147 | 12.790 | 14.672 | -0.776% | +0.015% | 5.13百萬 | ||
| 安碩恒生指數 | 03115 | 94.600 | -0.253% | 83115 | 82.500 | 94.650 | -0.266% | +0.053% | 5.27百萬 | ||
| 價值黃金 | 03081 | 22.240 | 0.452% | 83081 | 19.400 | 22.255 | 0.518% | +0.067% | 6.06百萬 | ||
| 華夏恒生科技 | 03088 | 6.265 | 0.643% | 83088 | 5.450 | 6.252 | 0.276% | -0.207% | 6.73百萬 | ||
| ＧＸ恒生股息 | 03110 | 32.720 | -0.487% | 83110 | 28.560 | 32.763 | -0.210% | +0.131% | 1.18千萬 | ||
| 南方Ａ５０ | 02822 | 15.820 | -0.628% | 82822 | 13.800 | 15.831 | -0.719% | +0.068% | 3.44千萬 | ||
| 華夏恒生生科 | 03069 | 14.790 | -2.053% | 83069 | 12.950 | 14.856 | -0.461% | +0.447% | 3.97千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,391.000 | 0.385% | 82840 | 2,955.000 | 3,390.190 | 0.169% | -0.024% | 4.08千萬 | ||
| 安碩Ａ５０ | 02823 | 17.110 | -0.465% | 82823 | 14.910 | 17.104 | -0.666% | -0.034% | 4.64千萬 | ||
| 華夏滬深三百 | 03188 | 56.620 | 0.106% | 83188 | 49.360 | 56.624 | 0.000% | +0.007% | 6.84千萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.670 | 0.000% | 83416 | 8.435 | 9.679 | -0.059% | +0.097% | 1.97億 | ||
| 恒生中國企業 | 02828 | 89.620 | -0.356% | 82828 | 78.140 | 89.648 | -0.306% | +0.031% | 57.82億 | ||
| 盈富基金 | 02800 | 26.180 | -0.305% | 82800 | 22.840 | 26.201 | -0.349% | +0.080% | 134.17億 | ||
| 備註： | 港元兌人民幣： 0.87161 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 14:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
