雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 26.460 | 0.227% | 83005 | 23.480 | 26.302 | 0.342% | -0.596% | 2.63萬 | ||
| Ｘ南方中創業 | 03147 | 13.020 | 0.618% | 83147 | 11.640 | 13.039 | 0.779% | +0.147% | 1.20百萬 | ||
| 價值黃金 | 03081 | 22.680 | -0.701% | 83081 | 20.260 | 22.695 | -0.686% | +0.066% | 2.72千萬 | ||
| 盈富基金 | 02800 | 26.860 | 0.224% | 82800 | 23.940 | 26.817 | 0.000% | -0.159% | 127.33億 | ||
| ＳＰＤＲ金 | 02840 | 3,466.000 | -0.402% | 82840 | 3,088.000 | 3,459.194 | -0.739% | -0.196% | 1.37億 | ||
| ＰＰ科創５０ | 03151 | 10.570 | -0.095% | 83151 | 9.425 | 10.558 | -0.053% | -0.113% | 5.99百萬 | ||
| ＰＰ中地美債 | 03001 | 94.550 | 0.000% | 83001 | 84.250 | 94.377 | 0.238% | -0.183% | 3.40萬 | ||
| ＰＰ國債 | 02817 | 141.150 | 0.427% | 82817 | 125.450 | 140.554 | 0.000% | -0.423% | 7.62萬 | ||
| 安碩恒生指數 | 03115 | 96.740 | 0.041% | 83115 | 86.300 | 96.681 | 0.209% | -0.061% | 1.55百萬 | ||
| 安碩滬深三百 | 02846 | 35.460 | -0.169% | 82846 | 31.680 | 35.490 | 0.063% | +0.086% | 5.07百萬 | ||
| 安碩中國國債 | 02829 | 60.480 | 0.000% | 82829 | 53.980 | 60.479 | 0.000% | -0.002% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 75.060 | 0.455% | 83010 | 67.000 | 75.054 | 0.540% | -0.008% | 3.51百萬 | ||
| 安碩Ａ５０ | 02823 | 16.130 | -0.309% | 82823 | 14.380 | 16.110 | -0.553% | -0.126% | 3.48千萬 | ||
| 景順ＱＱＱ | 03455 | 4,825.000 | 1.451% | 83455 | 4,307.000 | 4,824.724 | 1.461% | -0.006% | 1.10百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 39.460 | 0.000% | 83102 | 35.220 | 39.458 | 0.000% | -0.005% | 0.000 | ||
| 工銀南方中國 | 03167 | 70.780 | 0.000% | 83167 | 63.300 | 70.914 | 0.000% | +0.189% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.650 | 0.517% | 83199 | 103.600 | 116.060 | -0.048% | -0.506% | 4.87百萬 | ||
| 恒生中國企業 | 02828 | 93.320 | -0.214% | 82828 | 83.320 | 93.334 | -0.048% | +0.015% | 70.58億 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.352 | 0.000% | +3.004% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.680 | 0.000% | 83038 | 30.080 | 33.700 | 0.000% | +0.060% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.180 | -0.361% | 83128 | 59.060 | 66.159 | -0.572% | -0.031% | 3.40萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.690 | 18.697 | 0.000% | +0.147% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | 0.188% | 83108 | 9.475 | 10.617 | 0.000% | -0.221% | 26.70萬 | ||
| ＧＸ恒生股息 | 03110 | 31.480 | 0.897% | 83110 | 28.060 | 31.433 | 0.935% | -0.149% | 1.77千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | 58.037 | 0.000% | -0.006% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 3.020 | -0.264% | 83111 | 2.700 | 3.025 | -0.295% | +0.150% | 25.41萬 | ||
| 易方達白酒 | 03189 | 1.434 | -0.278% | 83189 | 1.280 | 1.434 | -0.467% | +0.009% | 75.15萬 | ||
| 易方達高股息 | 03483 | 16.660 | 0.301% | 83483 | 14.870 | 16.658 | 0.337% | -0.015% | 31.43萬 | ||
| 易方達ＡＩ | 03489 | 13.890 | 0.216% | 83489 | 12.390 | 13.879 | 0.243% | -0.077% | 17.62萬 | ||
| 南方沙特 | 02830 | 79.200 | 0.635% | 82830 | 70.660 | 79.154 | 0.627% | -0.059% | 85.32萬 | ||
| 南方Ａ５０ | 02822 | 14.950 | -0.267% | 82822 | 13.350 | 14.958 | -0.373% | +0.056% | 1.76千萬 | ||
| 華夏ＳＯＬ | 03460 | 5.210 | 1.461% | 83460 | 4.646 | 5.205 | 1.308% | -0.106% | 64.89萬 | ||
| 華夏印度 | 03404 | 6.775 | 0.519% | 83404 | 6.035 | 6.761 | -1.469% | -0.207% | 4.01百萬 | ||
| 華夏Ａ５０ | 02839 | 29.940 | -0.333% | 82839 | 26.760 | 29.979 | -0.224% | +0.130% | 9.14萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.720 | -0.072% | 83403 | 49.640 | 55.607 | 0.040% | -0.203% | 2.66百萬 | ||
| 華夏恒生生科 | 03069 | 15.860 | -1.245% | 83069 | 14.200 | 15.908 | -0.351% | +0.304% | 7.94千萬 | ||
| 華夏恒生科技 | 03088 | 7.305 | 0.206% | 83088 | 6.525 | 7.310 | 0.617% | +0.061% | 1.51百萬 | ||
| 華夏以太幣 | 03046 | 7.080 | 1.071% | 83046 | 6.320 | 7.080 | 0.878% | -0.004% | 1.82百萬 | ||
| 華夏滬深三百 | 03188 | 55.000 | 0.328% | 83188 | 48.920 | 54.814 | -0.245% | -0.339% | 7.85千萬 | ||
| 華夏比特幣 | 03042 | 10.940 | 0.923% | 83042 | 9.765 | 10.939 | 0.722% | -0.012% | 1.12千萬 | ||
| 華夏２０美債 | 03146 | 734.600 | 0.492% | 83146 | 655.600 | 734.492 | 0.614% | -0.015% | 88.30萬 | ||
| 博時科創５０ | 02832 | 10.890 | -0.092% | 82832 | 9.725 | 10.895 | 0.258% | +0.049% | 22.05萬 | ||
| 博時央企紅利 | 03437 | 10.170 | 1.194% | 83437 | 9.065 | 10.155 | 0.778% | -0.151% | 4.85百萬 | ||
| 中銀大灣氣候 | 03129 | 12.020 | 0.000% | 83129 | 10.740 | 12.033 | 0.000% | +0.107% | 0.000 | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.630 | 1.826 | 0.000% | -2.335% | 43.47萬 | ||
| 東匯香港３５ | 03012 | 20.480 | 0.589% | 83012 | 18.200 | 20.388 | 0.831% | -0.451% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.750 | -0.652% | 82843 | 15.000 | 16.805 | -0.266% | +0.330% | 16.80萬 | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.300 | 1,124.115 | 0.005% | +0.055% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 10.600 | 0.000% | 83416 | 9.465 | 10.604 | 0.159% | +0.037% | 1.87億 | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | 188.787 | 0.000% | +0.285% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.650 | 0.013% | 83053 | 1,046.500 | 1,172.495 | 0.000% | -0.013% | 10.32萬 | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.150 | 1,121.706 | 0.005% | +0.014% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,184.500 | 0.127% | 83161 | 1,056.550 | 1,183.625 | 0.014% | -0.074% | 6.28萬 | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | 8,809.898 | 0.000% | +0.010% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,196.750 | 0.000% | 83192 | 1,069.500 | 1,198.495 | 0.000% | +0.146% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89262 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/01/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
