雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 27.040 | 0.896% | 83005 | 23.280 | 26.729 | 0.172% | -1.151% | 1.87百萬 | ||
| Ｘ南方中創業 | 03147 | 14.710 | -0.406% | 83147 | 12.810 | 14.708 | -0.621% | -0.015% | 5.70百萬 | ||
| 價值黃金 | 03081 | 22.260 | 0.542% | 83081 | 19.390 | 22.263 | 0.466% | +0.012% | 8.01百萬 | ||
| 盈富基金 | 02800 | 26.240 | -0.076% | 82800 | 22.860 | 26.238 | -0.262% | -0.009% | 210.48億 | ||
| ＳＰＤＲ金 | 02840 | 3,394.000 | 0.474% | 82840 | 2,950.000 | 3,387.037 | 0.000% | -0.205% | 8.39千萬 | ||
| ＰＰ科創５０ | 03151 | 10.620 | 4.016% | 83151 | 9.220 | 10.586 | 3.829% | -0.321% | 3.92百萬 | ||
| ＰＰ中地美債 | 03001 | 103.050 | -0.048% | 83001 | 90.150 | 103.303 | 0.000% | +0.245% | 2.06萬 | ||
| ＰＰ國債 | 02817 | 144.950 | -0.103% | 82817 | 126.300 | 145.011 | -0.079% | +0.042% | 6.67萬 | ||
| 安碩恒生指數 | 03115 | 94.780 | -0.063% | 83115 | 82.720 | 94.975 | 0.000% | +0.206% | 6.45百萬 | ||
| 安碩滬深三百 | 02846 | 37.180 | 1.088% | 82846 | 32.120 | 36.877 | 0.062% | -0.814% | 2.25百萬 | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.500 | 62.574 | -0.183% | -0.041% | 3,130.00 | ||
| 安碩亞洲除日 | 03010 | 83.700 | 1.430% | 83010 | 72.880 | 83.668 | 1.110% | -0.038% | 1.66百萬 | ||
| 安碩Ａ５０ | 02823 | 17.170 | -0.116% | 82823 | 14.960 | 17.174 | -0.333% | +0.025% | 5.92千萬 | ||
| 景順ＱＱＱ | 03455 | 5,202.000 | 1.206% | 83455 | 4,534.000 | 5,205.704 | 1.138% | +0.071% | 53.69萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.000 | -0.806% | 83102 | 27.940 | 32.079 | -0.711% | +0.248% | 74.15萬 | ||
| 工銀南方中國 | 03167 | 64.280 | -0.341% | 83167 | 56.000 | 64.296 | -0.462% | +0.025% | 22.56萬 | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.000 | 119.351 | -0.144% | +0.085% | 70.48萬 | ||
| 恒生中國企業 | 02828 | 89.800 | -0.156% | 82828 | 78.320 | 89.923 | -0.077% | +0.137% | 98.33億 | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | 34.427 | 0.000% | +0.077% | 6,880.00 | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | 67.795 | 0.000% | +0.170% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.300 | 18.715 | -3.034% | -1.449% | 50.42萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | 0.091% | 83108 | 9.525 | 10.936 | 0.210% | -0.309% | 46.07萬 | ||
| ＧＸ恒生股息 | 03110 | 32.780 | -0.304% | 83110 | 28.560 | 32.784 | -0.210% | +0.012% | 1.65千萬 | ||
| ＧＸ國壽港美 | 03428 | 10.960 | 1.294% | 83428 | 9.510 | 10.918 | 0.688% | -0.387% | 2.75百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.547 | 0.000% | +0.116% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 10.170 | -0.098% | 83031 | 8.850 | 10.160 | 0.000% | -0.099% | 3.49百萬 | ||
| 易方達Ａ５０ | 03111 | 3.238 | 0.000% | 83111 | 2.822 | 3.239 | 0.000% | +0.029% | 4.34萬 | ||
| 易方達白酒 | 03189 | 1.308 | -2.679% | 83189 | 1.146 | 1.315 | -1.715% | +0.555% | 12.50萬 | ||
| 易方達黃金礦 | 02824 | 11.640 | -0.086% | 82824 | 10.150 | 11.648 | 0.000% | +0.064% | 2.76百萬 | ||
| 易方達數科 | 03434 | 14.870 | -0.535% | 83434 | 13.040 | 14.970 | -0.685% | +0.673% | 4.76萬 | ||
| 易方達高股息 | 03483 | 18.200 | 0.220% | 83483 | 15.820 | 18.152 | 0.000% | -0.266% | 79.35萬 | ||
| 易方達ＡＩ | 03489 | 13.310 | 1.371% | 83489 | 11.560 | 13.271 | 1.315% | -0.293% | 55.76萬 | ||
| 南方沙特 | 02830 | 81.120 | 0.620% | 82830 | 70.700 | 81.142 | 0.000% | +0.028% | 6.54萬 | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.188% | 82822 | 13.830 | 15.877 | -0.504% | -0.082% | 5.34千萬 | ||
| 銀河博時東盟 | 02805 | 9.725 | -0.308% | 82805 | 8.495 | 9.754 | -0.235% | +0.293% | 51.53萬 | ||
| 華夏ＳＯＬ | 03460 | 3.448 | 0.174% | 83460 | 3.002 | 3.447 | -0.464% | -0.037% | 3.81萬 | ||
| 華夏印度 | 03404 | 6.395 | 0.078% | 83404 | 5.615 | 6.447 | -0.795% | +0.811% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.200 | 0.000% | 82839 | 28.060 | 32.213 | -0.071% | +0.041% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 52.580 | 0.076% | 83403 | 46.100 | 52.930 | -0.216% | +0.665% | 4.22百萬 | ||
| 華夏恒生生科 | 03069 | 14.800 | -1.987% | 83069 | 12.970 | 14.892 | -0.307% | +0.618% | 5.21千萬 | ||
| 華夏恒生科技 | 03088 | 6.285 | 0.964% | 83088 | 5.470 | 6.280 | 0.644% | -0.074% | 7.49百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.860 | 0.640% | 83140 | 6.845 | 7.859 | 0.220% | -0.015% | 1.07百萬 | ||
| 華夏以太幣 | 03046 | 5.485 | 0.458% | 83046 | 4.780 | 5.484 | 0.000% | -0.027% | 1.40百萬 | ||
| 華夏滬深三百 | 03188 | 56.800 | 0.424% | 83188 | 49.480 | 56.804 | 0.243% | +0.008% | 9.12千萬 | ||
| 華夏比特幣 | 03042 | 9.470 | 0.000% | 83042 | 8.260 | 9.484 | -0.181% | +0.145% | 5.02百萬 | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | 733.602 | 0.000% | -0.034% | 0.000 | ||
| 博時科創５０ | 02832 | 10.900 | 3.416% | 82832 | 9.485 | 10.890 | 3.718% | -0.090% | 31.49萬 | ||
| 博時央企紅利 | 03437 | 10.810 | 0.465% | 83437 | 9.420 | 10.811 | 0.534% | +0.006% | 2.86百萬 | ||
| 中銀大灣氣候 | 03129 | 11.720 | -0.085% | 83129 | 10.210 | 11.722 | -0.196% | +0.019% | 0.000 | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.902 | 0.000% | -2.950% | 15.16萬 | ||
| 東匯香港３５ | 03012 | 21.440 | 0.563% | 83012 | 18.720 | 21.493 | 0.000% | +0.249% | 1.07萬 | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.729 | 0.000% | -0.119% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | 1,153.344 | 0.000% | -0.217% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.670 | 0.000% | 83416 | 8.430 | 9.673 | -0.118% | +0.031% | 2.82億 | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | 193.427 | 0.000% | -0.064% | 7.56萬 | ||
| Ａ南方港元 | 03053 | 1,180.150 | 0.008% | 83053 | 1,028.000 | 1,180.296 | -0.005% | +0.012% | 3.07百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,149.333 | 0.000% | -0.236% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,215.550 | -0.037% | 83161 | 1,060.200 | 1,214.878 | 0.000% | -0.055% | 12.16萬 | ||
| Ａ博時美元 | 03196 | 8,939.000 | -0.013% | 83196 | 7,779.350 | 8,914.320 | 0.000% | -0.276% | 24.13萬 | ||
| Ａ博時人民幣 | 03192 | 1,233.100 | 0.101% | 83192 | 1,072.900 | 1,231.227 | 0.009% | -0.152% | 15.04萬 | ||
| 備註： | 港元兌人民幣： 0.87063 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
