15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.039 -0.014 (-26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.053 | 150.800 | 3,770,000 | 44,340,000 | 63.343 | 50,000 | 0.055 | 330,000 | 0.055 |
| 05/01/2026 | 0.057 | 152.800 | 4,650,000 | 44,060,000 | 62.943 | 30,000 | 0.057 | ||
| 02/01/2026 | 0.047 | 149.000 | 4,450,000 | 44,090,000 | 62.986 | ||||
| 31/12/2025 | 0.033 | 142.800 | 320,000 | 44,090,000 | 62.986 | ||||
| 30/12/2025 | 0.038 | 144.500 | 1,380,000 | 44,090,000 | 62.986 | ||||
| 29/12/2025 | 0.036 | 143.300 | 210,000 | 44,090,000 | 62.986 | ||||
| 24/12/2025 | 0.044 | 146.000 | 0 | 44,090,000 | 62.986 | ||||
| 23/12/2025 | 0.047 | 147.200 | 230,000 | 44,090,000 | 62.986 | ||||
| 22/12/2025 | 0.045 | 146.400 | 5,680,000 | 44,090,000 | 62.986 | 5,000,000 | 0.050 | ||
| 19/12/2025 | 0.046 | 145.300 | 1,870,000 | 39,090,000 | 55.843 | 420,000 | 0.046 | ||
| 18/12/2025 | 0.040 | 144.100 | 660,000 | 38,670,000 | 55.243 | ||||
| 17/12/2025 | 0.046 | 146.000 | 2,130,000 | 38,670,000 | 55.243 | 220,000 | 0.043 | ||
| 16/12/2025 | 0.042 | 144.200 | 3,400,000 | 38,450,000 | 54.929 | 130,000 | 0.041 | 1,660,000 | 0.042 |
| 15/12/2025 | 0.056 | 148.600 | 1,910,000 | 36,920,000 | 52.743 | 200,000 | 0.060 | 760,000 | 0.060 |
| 12/12/2025 | 0.070 | 154.100 | 1,680,000 | 36,360,000 | 51.943 | 780,000 | 0.068 | 470,000 | 0.069 |
| 11/12/2025 | 0.065 | 150.600 | 6,300,000 | 36,670,000 | 52.386 | 2,830,000 | 0.080 | 2,220,000 | 0.072 |
| 10/12/2025 | 0.072 | 153.200 | 3,590,000 | 37,280,000 | 53.257 | 480,000 | 0.070 | 2,130,000 | 0.067 |
| 09/12/2025 | 0.066 | 150.900 | 1,890,000 | 35,630,000 | 50.900 | 110,000 | 0.080 | 1,070,000 | 0.070 |
| 08/12/2025 | 0.077 | 153.400 | 6,870,000 | 34,670,000 | 49.529 | 3,740,000 | 0.079 | 2,510,000 | 0.082 |
| 05/12/2025 | 0.083 | 155.000 | 7,410,000 | 35,900,000 | 51.286 | 2,790,000 | 0.086 | 2,910,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
