行業綜觀
預設顯示合併顯示
軟件服務 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00020商湯-W 升0.960+4.348%3.29億321.30億HKD0.000 
00046科聯系統不變2.3600.000%0.0005.84億HKD7.62712.408PE
00082瘋狂體育升0.098+2.083%22.83萬4.44億HKD0.00025.128PE
00268金蝶國際升8.300+1.220%1.17億298.24億HKD0.000 
00302中手游升1.090+1.869%3.31千萬30.00億HKD0.000 
00318黃河實業不變0.2850.000%0.0007.72千萬HKD0.0004.889PE
00327百富環球升5.940+0.508%3.14百萬63.55億HKD6.7345.077PE
00354中國軟件國際升5.240+4.175%1.28億152.33億HKD1.08218.231PE
00400硬蛋創新升1.130+0.893%21.78萬15.76億HKD3.5404.583PE
00418方正控股跌0.335-1.471%13.26萬4.02億HKD0.00011.552PE
00434博雅互動升0.840+10.526%1.46千萬5.96億HKD0.0007.811PE
00439光啟科學(新)不變0.6700.000%2.85萬4.13億HKD0.000 
00465富通科技升0.280+12.000%2.93萬8.72千萬HKD0.000 
00536貿易通跌0.870-1.136%65.12萬6.91億HKD12.78213.182PE
00596浪潮數字企業升2.380+3.030%6.05百萬27.18億HKD0.84020.809PE
00696中國民航信息網絡升9.090+3.061%6.71千萬84.77億HKD0.64239.322PE
00700騰訊控股 跌284.600-0.905%66.62億26,842.86億HKD0.84313.086PE
00771自動系統不變0.7100.000%1.42萬5.92億HKD4.2255.824PE
00776帝國科技集團跌4.890-0.204%9.78萬15.21億HKD0.000 
00777網龍跌11.500-0.519%4.52百萬61.10億HKD15.6526.777PE
00797第七大道不變2.6500.000%0.00072.96億HKD0.00021.945PE
00799IGG不變3.8200.000%7.55百萬45.09億HKD0.000 
00802中國錢包升0.051+2.000%3,060.003.08千萬HKD0.000 
00818高陽科技升0.530+9.278%51.25萬14.72億HKD0.0001.559PE
00856偉仕佳杰跌4.210-1.405%1.72千萬60.49億HKD4.0387.240PE
00861神州控股升2.750+4.563%1.68千萬46.02億HKD2.00012.127PE
00863OSL集團升9.630+19.036%9.24千萬60.32億HKD0.000 
00909明源雲跌2.370-0.420%1.47千萬46.03億HKD0.000 
01020賽伯樂國際控股不變0.0810.000%2,244.003.22億HKD0.00028.301PE
01022飛魚科技不變0.2600.000%4.37萬4.55億HKD0.000 
01024快手-W 跌45.750-0.651%7.25億1,994.89億HKD0.000 
01037雲智匯科技升0.238+4.386%31.38萬1.67億HKD0.0005.446PE
01039暢由聯盟跌0.125-19.872%0.0002.26億HKD0.000 
01059看通集團升0.340+1.493%3.64萬8.86千萬HKD0.0009.140PE
01075首都信息跌0.295-1.667%2.47萬2.28億HKD6.5306.091PE
01087威訊控股跌0.295-3.279%2.10萬5.90千萬HKD0.000 
01094承輝國際不變0.3900.000%9,650.001.93億HKD0.0009.702PE
01119創夢天地跌1.960-3.448%2.29千萬30.86億HKD0.000 
01137香港科技探索升2.040+2.000%1.43百萬18.13億HKD0.0008.870PE
01147伊登軟件升0.075+1.351%1.88萬1.53億HKD0.000 
01204博維智慧升3.130+1.294%59.70萬15.65億HKD0.000401.282PE
01206同方泰德跌0.285-3.390%1,130.002.23億HKD0.0003.672PE
01297中國擎天軟件不變0.3250.000%0.0003.97億HKD0.000 
01357美圖公司升2.560+4.918%1.92億114.63億HKD0.781116.279PE
01402超智能控股不變0.1550.000%0.0001.63億HKD10.96828.182PE
01410安領國際升0.400+1.266%9.86萬4.05億HKD0.000 
01450交個朋友控股升1.470+0.685%2.68千萬20.45億HKD0.000 
01460揚科集團不變0.2350.000%0.0002.06億HKD0.00019.583PE
01463C-LINK SQ跌1.390-4.138%6.13萬39.95億HKD0.000 
01522京投交通科技升0.285+3.636%30.88萬5.98億HKD9.1233.353PE
01588暢捷通升2.870+0.702%5.11萬2.37億HKD0.000 
01611新火科技控股升3.300+3.125%2.69千萬15.38億HKD0.000 
01613協同通信不變0.5600.000%1.01萬1.68億HKD0.000 
01675亞信科技跌7.880-0.127%1.90千萬73.70億HKD12.7037.781PE
01679瑞斯康集團跌0.590-3.279%8,650.001.51億HKD0.000 
01686新意網集團跌2.720-0.730%5.20百萬63.62億HKD4.11812.197PE
01708三寶科技不變0.9800.000%0.0002.25億HKD0.000 
01736中國育兒網絡升0.088+1.149%2,640.002.53千萬HKD0.000 
01739齊屹科技不變0.3950.000%1.32萬4.52億HKD7.089 
01745驢跡科技不變0.4800.000%1.02百萬7.74億HKD0.00017.033PE
01761寶寶樹集團不變0.2650.000%0.0004.40億HKD0.000 
01762萬咖壹聯跌0.100-2.913%0.0001.53億HKD0.000 
01782國際商業數字技術升4.650+1.087%64.34萬35.43億HKD0.000 
01808企展控股升1.620+4.516%1.33百萬3.31億HKD0.000 
01860匯量科技不變3.2900.000%1.08百萬52.68億HKD0.00043.352PE
01900中國智能交通升0.131+0.769%6.68萬2.22億HKD0.0003.967PE
01909火岩控股跌0.156-1.887%1.44百萬5.99億HKD0.00019.747PE
01933元力控股不變0.1960.000%0.0009.88千萬HKD0.0002.710PE
01949PLATT NERA不變0.2900.000%8.20萬1.74億HKD0.000 
01961多牛科技升1.290+0.781%33.44萬8.13億HKD0.000 
01980天鴿互動跌0.510-1.923%38.04萬6.30億HKD1.961 
01985美高域跌0.880-1.124%3.70萬2.64億HKD14.2058.000PE
02013微盟集團升2.220+4.225%7.13千萬62.04億HKD0.000 
02022遊萊互動不變0.0450.000%1,800.009.00千萬HKD0.000 
02100百奧家庭互動跌0.242-2.811%1.80萬6.95億HKD5.91356.369PE
02101福祿控股升2.240+3.226%3.87萬9.15億HKD5.1798.479PE
02121創新奇智升6.970+1.456%1.10千萬39.38億HKD0.000 
02167天潤雲升4.970+5.745%1.05萬8.65億HKD0.000 
02177優趣匯控股不變1.2900.000%0.0002.14億HKD9.302 
02209喆麗控股升0.700+2.941%14.75萬2.78億HKD0.000 
02280慧聰集團跌0.239-0.417%1.67萬3.13億HKD0.000 
02350數科集團升0.455+4.598%2.48百萬2.84億HKD0.0005.871PE
02390知乎-W升12.460+5.593%67.24萬37.35億HKD0.000 
02391塗鴉智能-W升13.480+0.149%0.00077.46億HKD0.000 
02392玄武雲升2.100+0.962%9.22萬11.77億HKD0.000 
02400心動公司跌13.880-0.287%8.57千萬66.69億HKD0.000 
02416易點雲跌4.110-2.837%7.79千萬23.79億HKD 
02440濠暻科技升1.350+3.846%2,700.003.04億HKD0.0008.214PE
02458望塵科技控股跌4.670-3.909%38.99萬6.44億HKD0.000 
02501邁越科技跌1.080-1.818%10.31萬5.40億HKD 
02518汽車之家—S跌51.750-1.240%2.65百萬263.61億HKD4.34712.243PE
02660禪遊科技升4.430+1.142%3.70百萬45.66億HKD8.1265.884PE
02708艾伯科技跌0.072-18.182%71.11萬2.04億HKD0.000 
02858易鑫集團跌0.570-1.724%4.57百萬37.19億HKD5.7028.928PE
02913光啟科學(舊)不變0.6100.000%0.0003.76億HKD0.000 
03315金邦達寶嘉升1.480+1.370%3.26萬12.13億HKD10.4137.428PE
03601魯大師升0.840+1.205%29.64萬2.26億HKD0.0003.393PE
03611花房集團不變2.3000.000%0.00023.00億HKD5.224PE
03680瑞和數智升1.710+0.588%1.80百萬11.30億HKD0.000 
03690美團-W 升81.650+0.616%36.81億5,090.64億HKD0.000 
03700映宇宙不變0.7300.000%19.65萬14.15億HKD0.000 
03738阜博集團不變1.9100.000%4.10千萬42.79億HKD0.00096.465PE
03773銀盛數惠跌2.510-1.569%62.34萬10.42億HKD0.00034.706PE
03798家鄉互動跌2.640-1.124%25.73萬33.88億HKD7.9226.442PE
03888金山軟件不變22.1000.000%1.01億301.79億HKD0.588 
03896金山雲升1.710+5.556%3.04千萬65.07億HKD0.000 
03969中國通號不變2.8300.000%1.43千萬55.72億HKD6.6137.791PE
06608百融雲-W升11.940+1.704%1.17千萬60.54億HKD0.00021.693PE
06610飛天雲動跌0.760-2.564%2.76千萬13.76億HKD0.0004.665PE
06633青瓷遊戲不變4.0000.000%0.00027.65億HKD0.00051.910PE
06638金融壹賬通跌0.570-1.724%5,615.006.67億HKD0.000 
06682第四範式升39.750+1.923%1.80百萬53.84億HKD 
06820友誼時光不變1.0600.000%2.37百萬23.12億HKD5.66096.294PE
06860指尖悅動升0.082+1.235%3.49萬1.57億HKD0.000 
06899聯眾跌0.196-6.220%0.0002.11億HKD0.000 
06933新娛科控股跌0.210-4.545%1,716.008.71千萬HKD0.000 
06988樂享集團升0.220+5.263%72.31萬5.22億HKD0.000 
08018匯財金融投資跌0.078-2.500%6.29萬3.93千萬HKD0.000 
08033愛達利網絡升0.140+1.449%4.60萬8.63千萬HKD7.14315.730PE
08036電子交易集團不變0.0830.000%0.0001.02億HKD0.00046.111PE
08041薈萃國際(控股)升0.280+1.818%3.87萬2.24億HKD0.000 
08045南大蘇富特不變0.1620.000%0.0001.02千萬HKD0.000 
08048御德國際控股不變0.0400.000%4,452.007.79千萬HKD0.000 
08050量子思維不變0.2010.000%0.0002.73億HKD0.000 
08060國聯通信不變0.0420.000%0.0001.37千萬HKD0.000 
08062俊盟國際升0.290+9.434%5.33萬1.39億HKD10.3457.214PE
08065高萌科技跌0.118-0.840%1,190.004.78千萬HKD0.000 
08071中彩網通控股不變0.0280.000%0.0001.31億HKD0.000 
08076新利軟件升0.019+11.765%2.05萬2.50千萬HKD0.000 
08081恆泰裕集團升0.087+6.098%8.69萬4.49億HKD0.00041.429PE
08083中國有贊升0.093+2.198%6.12百萬30.67億HKD0.000 
08092ITE HOLDINGS不變0.0250.000%0.0002.31千萬HKD20.0004.808PE
08100智易控股不變0.1660.000%0.0007.38千萬HKD0.000 
08106升華蘭德不變0.0610.000%0.0001.60千萬HKD0.000 
08131辰罡科技升0.127+5.833%1.58萬6.04千萬HKD0.0006.649PE
08148悟喜生活不變0.0210.000%840.002.67千萬HKD0.000 
08178中國信息科技不變1.6200.000%1.61萬1.00億HKD0.000 
08198加幂科技跌0.215-5.286%2.57萬1.18億HKD0.000 
08205交大慧谷不變0.2490.000%0.0003.29千萬HKD0.000 
08229未來數據集團不變0.5100.000%2,550.002.79億HKD0.000 
08267藍港互動跌0.720-14.286%6.69百萬2.65億HKD0.000 
08282智傲控股跌1.000-8.257%3.73萬3.60千萬HKD0.000 
08290亞勢備份跌0.021-8.696%9.51萬4.20千萬HKD0.000 
08319思博系統升0.105+6.061%2,070.008.43千萬HKD9.5244.286PE
08325中國支付通不變0.0360.000%0.0008.52千萬HKD0.000 
08353安科系統跌0.300-16.667%0.0001.22億HKD0.00057.284PE
08420NEXION TECH升0.027+3.846%4,380.002.40千萬HKD0.000 
08606倢冠控股跌0.093-4.124%5.54萬1.34億HKD0.000 
08611MINDTELL TECH不變0.0860.000%0.0003.35千萬HKD0.000 
08635連成科技集團不變0.0720.000%0.0002.88千萬HKD1.3895.035PE
08645米虫元宇宙不變0.2200.000%11.22萬1.32億HKD0.0006.548PE
09600新紐科技升0.530+10.417%9.06萬4.17億HKD7.41521.688PE
09618京東集團-SW 升93.750+0.752%8.95億2,980.94億HKD2.58725.652PE
09626嗶哩嗶哩-W升80.150+1.649%2.20億330.31億HKD0.000 
09636九方財富升9.510+0.742%1.03百萬44.32億HKD5.258 
09698萬國數據-SW升7.000+5.422%5.79千萬106.71億HKD0.000 
09699順豐同城升9.420+0.106%4.98百萬71.75億HKD0.000 
09878匯通達網絡升28.700+0.175%1.61百萬51.74億HKD0.00045.740PE
09880優必選升92.400+0.435%1.59百萬109.19億HKD 
09888百度集團-SW 升108.500+0.930%7.84億3,069.29億HKD0.00039.426PE
09890中旭未來升50.300+5.340%2.46千萬268.82億HKD 
09898微博-SW升72.800+2.104%2.10百萬170.78億HKD9.13525.847PE
09911赤子城科技升1.860+0.541%3.62百萬22.16億HKD0.00015.361PE
09923移卡跌13.520-1.170%5.00百萬59.90億HKD0.00031.492PE
09959聯易融科技-W升1.260+0.800%5.21百萬28.79億HKD19.841 
09988阿里巴巴-SW 升75.500+1.821%30.22億15,497.14億HKD1.29319.823PE
09990祖龍娛樂跌1.450-2.685%1.32百萬11.59億HKD0.000 
09991寶尊電商-W不變6.1300.000%16.40萬11.11億HKD0.000 
09999網易-S升169.000+0.835%7.49億5,839.15億HKD1.62524.643PE
80020商湯-WR 升0.900+5.882%53.60萬301.22億CNY0.000 
80700騰訊控股-R 跌262.200-0.531%4.08百萬24,730.14億CNY0.83213.271PE
81024快手-WR 跌42.050-0.825%1.04百萬1,833.55億CNY0.000 
83690美團-WR 升75.350+0.735%67.97萬4,697.85億CNY0.000 
89618京東集團-SWR 升86.300+0.936%20.20萬2,744.06億CNY2.55325.994PE
89888百度集團-SWR 升99.950+1.011%4.74百萬2,827.43億CNY0.00039.980PE
89988阿里巴巴-SWR 升69.600+1.829%4.08百萬14,286.11億CNY1.27420.116PE
備註: 報價延遲最少15分鐘,資料更新時間為 27/02/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!