雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.823 | 0.000% | +0.339% | 0.000 | ||
| 新鴻基地產 | 00016 | 111.900 | -0.622% | 80016 | 100.000 | 111.986 | -0.596% | +0.077% | 1.09億 | ||
| 商湯－Ｗ | 00020 | 2.450 | -1.606% | 80020 | 2.190 | 2.452 | -1.794% | +0.096% | 4.15億 | ||
| 吉利汽車 | 00175 | 17.010 | -0.701% | 80175 | 15.180 | 17.000 | -0.914% | -0.062% | 3.06億 | ||
| 華潤啤酒 | 00291 | 25.160 | -2.405% | 80291 | 22.460 | 25.156 | -2.263% | -0.017% | 2.66億 | ||
| 香港交易所 | 00388 | 432.200 | -1.414% | 80388 | 386.400 | 432.727 | -0.974% | +0.122% | 5.10億 | ||
| 騰訊控股 | 00700 | 611.000 | -1.053% | 80700 | 546.000 | 611.578 | -0.637% | +0.095% | 35.03億 | ||
| 中國海洋石油 | 00883 | 22.080 | 1.284% | 80883 | 19.700 | 22.061 | 1.599% | -0.085% | 6.08億 | ||
| 中國移動 | 00941 | 79.650 | -0.562% | 80941 | 71.050 | 79.575 | -0.560% | -0.094% | 10.62億 | ||
| 聯想集團 | 00992 | 8.840 | -0.450% | 80992 | 7.890 | 8.836 | -0.504% | -0.048% | 3.41億 | ||
| 快手－Ｗ | 01024 | 76.250 | -2.680% | 81024 | 68.150 | 76.326 | -2.154% | +0.100% | 9.15億 | ||
| 比亞迪股份 | 01211 | 100.600 | 1.411% | 81211 | 89.900 | 100.676 | 1.410% | +0.075% | 7.42億 | ||
| 友邦保險 | 01299 | 82.300 | -1.496% | 81299 | 73.550 | 82.374 | -1.009% | +0.090% | 3.23億 | ||
| 小米集團－Ｗ | 01810 | 36.560 | -1.456% | 81810 | 32.680 | 36.598 | -1.388% | +0.104% | 26.73億 | ||
| 安踏體育 | 02020 | 82.500 | 0.548% | 82020 | 73.550 | 82.368 | 0.478% | -0.160% | 2.81億 | ||
| 中國平安 | 02318 | 67.950 | -1.020% | 82318 | 60.650 | 67.927 | -0.655% | -0.034% | 7.16億 | ||
| 李寧 | 02331 | 21.440 | 5.098% | 82331 | 19.130 | 21.425 | 5.458% | -0.069% | 5.66億 | ||
| 長城汽車 | 02333 | 13.950 | -0.712% | 82333 | 12.490 | 13.987 | -0.160% | +0.266% | 4.90千萬 | ||
| 中銀香港 | 02388 | 40.500 | 0.496% | 82388 | 36.120 | 40.450 | 0.725% | -0.125% | 1.06億 | ||
| 美團－Ｗ | 03690 | 99.200 | -0.800% | 83690 | 88.600 | 99.229 | -0.505% | +0.030% | 11.32億 | ||
| 京東健康 | 06618 | 66.300 | -1.339% | 86618 | 59.000 | 66.072 | -1.173% | -0.344% | 1.44億 | ||
| 京東集團－ＳＷ | 09618 | 112.400 | -1.056% | 89618 | 100.400 | 112.434 | -0.791% | +0.031% | 1.80億 | ||
| 百度集團－ＳＷ | 09888 | 148.400 | 1.923% | 89888 | 132.700 | 148.606 | 2.471% | +0.139% | 8.65億 | ||
| 阿里巴巴－Ｗ | 09988 | 161.500 | -2.828% | 89988 | 144.200 | 161.489 | -2.304% | -0.007% | 54.97億 | ||
| 備註： | 港元兌人民幣： 0.89294 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 19/01/2026 11:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
