雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 恒生銀行 | 00011 | 153.500 | 0.000% | 80011 | 139.000 | 153.617 | 0.000% | +0.076% | 2.99千萬 | ||
| 新鴻基地產 | 00016 | 95.900 | -0.622% | 80016 | 86.900 | 96.018 | -0.344% | +0.123% | 5.55千萬 | ||
| 商湯－Ｗ | 00020 | 2.050 | -3.756% | 80020 | 1.850 | 2.044 | -4.145% | -0.278% | 4.72億 | ||
| 吉利汽車 | 00175 | 16.930 | -1.627% | 80175 | 15.350 | 16.961 | -1.350% | +0.181% | 1.55億 | ||
| 華潤啤酒 | 00291 | 26.660 | -0.225% | 80291 | 24.180 | 26.717 | -0.165% | +0.214% | 4.60千萬 | ||
| 香港交易所 | 00388 | 396.200 | -1.882% | 80388 | 358.200 | 395.827 | -2.078% | -0.094% | 6.02億 | ||
| 騰訊控股 | 00700 | 592.500 | -1.741% | 80700 | 537.000 | 593.402 | -1.738% | +0.152% | 27.99億 | ||
| 中國海洋石油 | 00883 | 20.220 | -2.224% | 80883 | 18.320 | 20.242 | -2.241% | +0.108% | 6.22億 | ||
| 中國移動 | 00941 | 84.700 | -0.470% | 80941 | 76.650 | 84.691 | -0.584% | -0.011% | 5.10億 | ||
| 聯想集團 | 00992 | 9.470 | -0.941% | 80992 | 8.560 | 9.458 | -1.269% | -0.125% | 2.07億 | ||
| 快手－Ｗ | 01024 | 63.100 | -2.095% | 81024 | 57.200 | 63.202 | -1.887% | +0.162% | 3.91億 | ||
| 比亞迪股份 | 01211 | 94.550 | -1.510% | 81211 | 85.600 | 94.580 | -1.609% | +0.032% | 5.43億 | ||
| 友邦保險 | 01299 | 78.800 | -2.294% | 81299 | 71.400 | 78.899 | -2.058% | +0.126% | 4.56億 | ||
| 小米集團－Ｗ | 01810 | 40.720 | -2.677% | 81810 | 36.840 | 40.706 | -3.002% | -0.036% | 17.16億 | ||
| 安踏體育 | 02020 | 81.000 | -1.340% | 82020 | 73.400 | 81.100 | -1.344% | +0.124% | 3.64億 | ||
| 中國平安 | 02318 | 64.000 | -1.916% | 82318 | 57.950 | 64.031 | -1.780% | +0.048% | 9.65億 | ||
| 李寧 | 02331 | 18.170 | -2.521% | 82331 | 16.470 | 18.198 | -2.660% | +0.153% | 4.83億 | ||
| 長城汽車 | 02333 | 14.520 | -2.156% | 82333 | 13.160 | 14.541 | -2.301% | +0.142% | 2.80千萬 | ||
| 中銀香港 | 02388 | 38.100 | -0.470% | 82388 | 34.420 | 38.031 | -0.692% | -0.181% | 8.33千萬 | ||
| 美團－Ｗ | 03690 | 99.600 | -1.288% | 83690 | 90.200 | 99.657 | -1.367% | +0.057% | 7.71億 | ||
| 京東健康 | 06618 | 55.400 | -3.316% | 86618 | 50.250 | 55.522 | -3.272% | +0.219% | 1.98億 | ||
| 京東集團－ＳＷ | 09618 | 110.900 | -2.291% | 89618 | 100.300 | 110.822 | -2.432% | -0.070% | 2.12億 | ||
| 百度集團－ＳＷ | 09888 | 116.400 | -1.938% | 89888 | 105.400 | 116.472 | -1.771% | +0.062% | 3.56億 | ||
| 阿里巴巴－Ｗ | 09988 | 143.400 | -3.499% | 89988 | 129.700 | 143.309 | -3.712% | -0.063% | 61.27億 | ||
| 備註： | 港元兌人民幣： 0.90498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 10:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
