雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 133.600 | 3.807% | 89988 | 117.600 | 133.731 | 3.158% | +0.098% | 104.96億 | ||
| 百度集團－ＳＷ | 09888 | 120.200 | 2.385% | 89888 | 105.700 | 120.183 | 1.929% | -0.014% | 6.85億 | ||
| 京東集團－ＳＷ | 09618 | 108.200 | 2.559% | 89618 | 95.200 | 108.257 | 1.927% | +0.052% | 8.88億 | ||
| 京東健康 | 06618 | 51.000 | 3.701% | 86618 | 44.800 | 50.942 | 3.369% | -0.115% | 5.06億 | ||
| 美團－Ｗ | 03690 | 78.600 | -0.127% | 83690 | 69.050 | 78.516 | -1.074% | -0.107% | 28.42億 | ||
| 中銀香港 | 02388 | 41.860 | 1.405% | 82388 | 36.840 | 41.886 | 1.042% | +0.061% | 3.77億 | ||
| 長城汽車 | 02333 | 12.350 | -1.515% | 82333 | 10.880 | 12.372 | -2.334% | +0.174% | 1.63億 | ||
| 李寧 | 02331 | 20.340 | 0.494% | 82331 | 17.900 | 20.355 | -0.390% | +0.075% | 1.66億 | ||
| 中國平安 | 02318 | 63.550 | 1.437% | 82318 | 55.900 | 63.543 | 0.903% | -0.011% | 16.04億 | ||
| 安踏體育 | 02020 | 79.950 | 1.203% | 82020 | 70.250 | 79.886 | 0.645% | -0.080% | 4.37億 | ||
| 小米集團－Ｗ | 01810 | 33.440 | -0.713% | 81810 | 29.380 | 33.407 | -1.409% | -0.099% | 38.23億 | ||
| 友邦保險 | 01299 | 85.050 | 3.973% | 81299 | 74.700 | 84.941 | 3.248% | -0.129% | 24.82億 | ||
| 比亞迪股份 | 01211 | 96.400 | -1.683% | 81211 | 84.900 | 96.539 | -1.906% | +0.144% | 22.77億 | ||
| 快手－Ｗ | 01024 | 60.800 | 0.413% | 81024 | 53.600 | 60.948 | 0.281% | +0.243% | 16.57億 | ||
| 聯想集團 | 00992 | 9.420 | 3.289% | 80992 | 8.300 | 9.437 | 2.978% | +0.183% | 6.27億 | ||
| 中國移動 | 00941 | 78.950 | 0.766% | 80941 | 69.350 | 78.857 | 0.072% | -0.118% | 8.13億 | ||
| 中國海洋石油 | 00883 | 27.220 | -1.018% | 80883 | 23.900 | 27.176 | -2.129% | -0.160% | 46.36億 | ||
| 騰訊控股 | 00700 | 552.000 | 6.977% | 80700 | 485.000 | 551.489 | 6.173% | -0.093% | 266.57億 | ||
| 香港交易所 | 00388 | 415.000 | 1.966% | 80388 | 365.400 | 415.468 | 1.500% | +0.113% | 15.88億 | ||
| 華潤啤酒 | 00291 | 26.280 | 0.229% | 80291 | 23.080 | 26.246 | -0.517% | -0.130% | 8.07千萬 | ||
| 吉利汽車 | 00175 | 16.070 | 1.645% | 80175 | 14.130 | 16.068 | 1.001% | -0.012% | 7.88億 | ||
| 商湯－Ｗ | 00020 | 2.330 | 1.304% | 80020 | 2.050 | 2.330 | 1.485% | +0.013% | 10.23億 | ||
| 新鴻基地產 | 00016 | 138.500 | 1.169% | 80016 | 121.700 | 138.368 | 0.579% | -0.095% | 7.25億 | ||
| 備註： | 港元兌人民幣： 0.87943 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 15:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
