雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 130.500 | 1.399% | 89988 | 114.900 | 130.560 | 0.789% | +0.046% | 36.13億 | ||
| 百度集團－ＳＷ | 09888 | 118.100 | 0.596% | 89888 | 103.800 | 117.930 | 0.096% | -0.144% | 2.78億 | ||
| 京東集團－ＳＷ | 09618 | 107.000 | 1.422% | 89618 | 94.200 | 107.024 | 0.857% | +0.022% | 2.89億 | ||
| 京東健康 | 06618 | 50.850 | 3.396% | 86618 | 44.640 | 50.717 | 3.000% | -0.262% | 2.60億 | ||
| 美團－Ｗ | 03690 | 78.750 | 0.064% | 83690 | 69.350 | 78.791 | -0.645% | +0.052% | 7.39億 | ||
| 中銀香港 | 02388 | 41.620 | 0.824% | 82388 | 36.680 | 41.673 | 0.603% | +0.128% | 1.92億 | ||
| 長城汽車 | 02333 | 12.490 | -0.399% | 82333 | 11.000 | 12.497 | -1.257% | +0.060% | 3.88千萬 | ||
| 李寧 | 02331 | 20.260 | 0.099% | 82331 | 17.850 | 20.280 | -0.668% | +0.098% | 5.00千萬 | ||
| 中國平安 | 02318 | 63.100 | 0.718% | 82318 | 55.450 | 62.999 | 0.090% | -0.161% | 8.14億 | ||
| 安踏體育 | 02020 | 79.300 | 0.380% | 82020 | 69.900 | 79.416 | 0.143% | +0.146% | 2.87億 | ||
| 小米集團－Ｗ | 01810 | 33.540 | -0.416% | 81810 | 29.560 | 33.584 | -0.805% | +0.131% | 15.69億 | ||
| 友邦保險 | 01299 | 83.550 | 2.139% | 81299 | 73.500 | 83.506 | 1.589% | -0.053% | 17.85億 | ||
| 比亞迪股份 | 01211 | 96.900 | -1.173% | 81211 | 85.200 | 96.798 | -1.560% | -0.105% | 10.13億 | ||
| 快手－Ｗ | 01024 | 60.950 | 0.661% | 81024 | 53.750 | 61.076 | 0.561% | +0.207% | 5.14億 | ||
| 聯想集團 | 00992 | 9.350 | 2.522% | 80992 | 8.230 | 9.350 | 2.109% | +0.004% | 2.74億 | ||
| 中國移動 | 00941 | 78.250 | -0.128% | 80941 | 68.750 | 78.109 | -0.794% | -0.180% | 3.07億 | ||
| 中國海洋石油 | 00883 | 26.900 | -2.182% | 80883 | 23.720 | 26.949 | -2.867% | +0.182% | 26.58億 | ||
| 騰訊控股 | 00700 | 529.500 | 2.616% | 80700 | 466.400 | 529.892 | 2.102% | +0.074% | 68.20億 | ||
| 香港交易所 | 00388 | 411.000 | 0.983% | 80388 | 362.000 | 411.348 | 0.556% | +0.085% | 5.77億 | ||
| 華潤啤酒 | 00291 | 26.540 | 1.220% | 80291 | 23.300 | 26.472 | 0.431% | -0.257% | 3.08千萬 | ||
| 吉利汽車 | 00175 | 16.120 | 1.961% | 80175 | 14.200 | 16.133 | 1.501% | +0.081% | 4.96億 | ||
| 商湯－Ｗ | 00020 | 2.300 | 0.000% | 80020 | 2.030 | 2.307 | 0.495% | +0.309% | 3.06億 | ||
| 新鴻基地產 | 00016 | 139.000 | 1.534% | 80016 | 122.200 | 138.835 | 0.992% | -0.119% | 2.82億 | ||
| 備註： | 港元兌人民幣： 0.88020 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 10:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
